📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1012.0,1011.0,961.0,973.0,985.0,940.0,968.0,952.0,937.0,899.0,927.0,901.0,925.0,925.0,970.0,958.0,923.0,890.0,901.0,855.0,825.0,804.0,838.0,834.0,832.0,811.0,846.0,875.0,883.0,874.0,891.0,883.0,872.0,871.0,852.0,null,null,null,null,null,858.0,849.0,851.0,836.0,814.0,806.0,805.0,796.0,791.0,831.0,847.0,850.0,822.0,821.0,773.0,791.0,854.0,893.0,873.0,839.0,866.0,908.0,915.0,914.0,917.0,894.0,873.0,887.0,872.0,857.0,818.0,827.0,817.0,811.0,808.0,819.0,791.0,789.0,791.0,776.0,762.0,761.0,747.0,759.0,721.0,722.0,733.0,721.0,713.0,697.0,675.0,663.0,694.0,722.0,721.0,701.0,702.0,690.0,676.0,691.0,686.0,670.0,668.0,691.0,724.0,758.0,761.0,757.0,747.0,784.0,761.0,763.0,748.0,732.0,721.0,685.0,657.0,629.0,601.0,634.0,612.0,627.0,615.0,623.0,609.0,599.0,600.0,618.0,593.0,581.0,601.0,631.0,627.0,676.0,682.0,709.0,737.0,764.0,757.0,786.0,808.0,765.0,778.0,750.0,774.0,775.0,790.0,758.0,761.0,747.0,739.0,759.0,786.0,736.0,767.0,767.0,768.0,729.0,707.0,714.0,683.0,673.0,null,null,684.0,687.0,679.0,650.0,660.0,657.0,655.0,654.0,642.0,647.0,620.0,593.0,572.0,544.0,524.0,539.0,561.0,584.0,575.0,564.0,564.0,555.0,535.0,530.0,551.0,564.0,553.0,545.0,532.0,532.0,530.0,523.0,521.0,506.0,520.0,512.0,516.0,521.0,521.0,514.0,511.0,518.0,508.0,507.0,500.0,500.0,499.0,486.0,475.0,478.0,501.0,503.0,511.0,502.0,499.0,476.0,478.0,463.0,465.0,458.0,455.0,464.0,461.0,457.0,463.0,476.0,463.0,467.0,461.0,469.0,470.0,459.0,456.0,451.0,427.0,420.0,406.0,407.0,400.0,410.0,411.0,432.0,439.0,433.0,422.0,422.0,424.0,407.0,408.0,418.0,436.0,456.0,469.0,472.0,457.0,448.0,448.0,460.0,464.0,455.0,448.0,446.0,449.0,445.0,445.0,461.0,448.0,448.0,454.0,452.0,430.0,426.0,442.0,461.0,470.0,498.0,511.0,null,522.0,529.0,503.0,null,null,null,null,501.0,515.0,528.0,530.0,529.0,508.0,512.0,498.0,496.0,488.0,466.0,457.0,482.0,490.0,496.0,480.0,473.0,467.0,475.0,468.0,null,null,465.0,459.0,442.0,448.0,453.0,437.0,437.0,423.0,424.0,435.0,407.0,415.0,415.0,420.0,436.0,453.0,464.0,452.0,456.0,477.0,475.0,465.0,475.0,490.0,497.0,481.0,473.0,494.0,514.0,null,null,564.0,599.0,625.0,655.0,641.0,694.0,732.0,732.0,703.0,746.0,742.0,745.0,764.0,803.0,820.0,771.0,739.0,706.0,690.0,656.0,623.0,595.0,571.0,593.0,607.0,603.0,606.0,615.0,607.0,625.0,607.0,602.0,605.0,601.0,617.0,624.0,640.0,605.0,634.0,625.0,635.0,621.0,600.0,577.0,572.0,540.0,550.0,561.0,567.0,572.0,592.0,599.0,601.0,605.0,576.0,585.0,582.0,568.0,584.0,576.0,578.0,589.0,null,598.0,578.0,572.0,576.0,546.0,559.0,529.0,539.0,537.0,524.0,530.0,520.0,541.0,560.0,579.0,584.0,600.0,626.0,648.0,614.0,617.0,608.0,638.0,644.0,675.0,650.0,657.0,657.0,625.0,646.0,656.0,664.0,661.0,629.0,615.0,644.0,609.0,623.0,613.0,617.0,607.0,625.0,635.0,637.0,625.0,621.0,648.0,639.0,633.0,635.0,636.0,637.0,656.0,660.0,647.0,651.0,640.0,632.0,637.0,624.0,640.0,664.0,677.0,704.0,696.0,747.0,759.0,737.0,729.0,767.0,781.0,803.0,802.0,812.0,781.0,779.0,780.0,814.0,810.0,796.0,789.0,763.0,747.0,765.0,729.0,736.0,767.0,799.0,826.0,858.0,843.0,862.0,892.0,935.0,885.0,848.0,850.0,823.0,848.0,863.0,905.0,950.0,997.0,1011.0,965.0,984.0,987.0,1017.0,1021.0,1059.0,1048.0,1004.0,987.0,1044.0,1084.0,null,null,1136.0,1193.0,1252.0,1190.0,1205.0,null,null,null,1247.0,1225.0,1211.0,1167.0,1183.0,1224.0,1280.0,1446.0,1494.0,1568.0,1647.0,1729.0,1729.0,1894.0,1955.0,1945.0,1904.0,1810.0,1735.0,1670.0,1643.0,1713.0,1769.0,1650.0,1651.0,1599.0,1656.0,null,null,1805.0,1807.0,1734.0,1701.0,1661.0,1636.0,1669.0,1637.0,1656.0,1653.0,1664.0,1682.0,1701.0,1693.0,1778.0,1782.0,1854.0,1896.0,1911.0,1831.0,1766.0,1842.0,1898.0,1861.0,1852.0,1828.0,1831.0,1850.0,1958.0,2041.0,2143.0,2250.0,2363.0,2406.0,2349.0,2435.0,2458.0,2390.0,2303.0,2365.0,2293.0,2269.0,2382.0,2409.0,2431.0,2495.0,2362.0,2269.0,2180.0,2139.0,2019.0,2066.0,2095.0,2190.0,2296.0,2411.0,2468.0,2390.0,2398.0,2317.0,2361.0,2346.0,2305.0,2350.0,2337.0,2382.0,2333.0,2251.0,2255.0,2299.0,2271.0,2265.0,2301.0,2393.0,2431.0,2514.0,2641.0,2556.0,2468.0,2414.0,2525.0,2637.0,2769.0,2907.0,2997.0,3174.0,3294.0,3166.0,3410.0,3288.0,3230.0,3154.0,3322.0,3210.0,3394.0,3962.0,3889.0,3743.0,3759.0,3638.0,3564.0,null,3423.0,3252.0,3187.0,3251.0,3413.0,3584.0,3610.0,3597.0,3734.0,3912.0,4051.0,4228.0,4074.0,4051.0,3918.0,3910.0,4084.0,4051.0,4015.0,3984.0,3889.0,4106.0,4270.0,4457.0,4255.0,4410.0,4375.0,4278.0,4181.0,4100.0,4116.0,4221.0,4354.0,4571.0,4725.0,4913.0,5186.0,5400.0,5670.0,6384.0,6223.0,5880.0,5605.0,5887.0,6083.0,6052.0,6556.0,6844.0,7186.0,7545.0,7923.0,8288.0,8703.0,9025.0,9463.0,null,null,8929.0,8571.0,8999.0,8532.0,8554.0,8167.0,8054.0,8361.0,8779.0,8864.0,9043.0,8738.0,8985.0,9273.0,9212.0,9449.0,9793.0,10283.0,10797.0,10808.0,10642.0,10168.0,9822.0,10092.0,9676.0,9310.0,8936.0,8541.0,8196.0,8248.0,8498.0,8923.0,9160.0,8734.0,8544.0,8556.0,8917.0,8677.0,8653.0,8896.0,8989.0,9399.0,9040.0,8741.0,8914.0,9035.0,8718.0,9141.0,9503.0,9963.0,9622.0,9454.0,8994.0,8743.0,9230.0,8751.0,8750.0,9020.0,8898.0,8763.0,9045.0,9222.0,8889.0,8511.0,9118.0,null,null,8433.0,8069.0,8498.0,8168.0,8185.0,8013.0,8405.0,8818.0,8763.0,8664.0,9148.0,9605.0,10054.0,10499.0,10681.0,10926.0,10338.0,9925.0,9532.0,9070.0,9088.0,8386.0,8009.0,8593.0,8061.0,8118.0,7835.0,7576.0,7354.0,7195.0,7726.0,7273.0,7109.0,7054.0,7010.0,6898.0,6683.0,6638.0,6634.0,6591.0,6342.0,6178.0,6202.0,5953.0,5766.0,5668.0,5641.0,5637.0,5632.0,5612.0,5590.0,5582.0,5564.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5983.0,5781.0,6088.0,6057.0,6342.0,7148.0,8086.0,8666.0,9458.0,10396.0,10905.0,9882.0,9389.0,9239.0,9135.0,9658.0,9824.0,9311.0,9116.0,8965.0,8620.0,9174.0,8729.0,8689.0,8475.0,8810.0,9077.0,9332.0,8908.0,9492.0,9606.0,9310.0,8858.0,9047.0,8519.0,8204.0,7873.0,8403.0,8685.0,8757.0,null,9043.0,8675.0,8289.0,7898.0,7558.0,7361.0,7769.0,7905.0,8232.0,8011.0,8674.0,8915.0,8784.0,9282.0,8764.0,8456.0,8900.0,9084.0,8916.0,8798.0,8564.0,9012.0,9350.0,9876.0,9623.0,9708.0,9574.0,9476.0,9431.0,9407.0,9385.0,9362.0,9344.0,9327.0,9311.0,9293.0,9275.0,9259.0,9242.0,9226.0,9210.0,9193.0,9175.0,9161.0,9159.0,9158.0,9153.0,9118.0,9117.0,9115.0,9112.0,9112.0,9111.0,9110.0,9110.0,9110.0,9110.0,9110.0,9110.0,9110.0,9107.0,9104.0,9103.0,9096.0,9094.0,9001.0,9001.0,9001.0,9001.0,9001.0,9001.0,9000.0,8999.0,8999.0,8999.0,8999.0,8997.0,null,8997.0,null,8811.0,8811.0,8809.0,8807.0,null,8807.0,8807.0,8805.0,8805.0,8804.0,8804.0,8804.0,8794.0,8793.0,8791.0,8790.0,8789.0,8326.0,8654.0,8653.0,8650.0,null,8650.0,8646.0,8188.0,8482.0,8481.0,8479.0,8476.0,8460.0,8444.0,8233.0,8214.0,8659.0,8799.0,8674.0,9054.0,8978.0,8898.0,8998.0,9380.0,9746.0,9496.0,9337.0,null,null,null,null,null,null,9895.0,10213.0,10055.0,10039.0,9948.0,9998.0,9913.0,10484.0,10976.0,11109.0,11641.0,11355.0,12045.0,12255.0,11903.0,12055.0,11351.0,11224.0,10810.0,11259.0,11569.0,11391.0,10962.0,10771.0,10941.0,11156.0,10980.0,10519.0,10712.0,10498.0,10506.0,9674.0,9716.0,9380.0,9570.0,9590.0,10057.0,9721.0,10027.0,10290.0,10534.0,10362.0,10142.0,9685.0,9526.0,9184.0,8883.0,8620.0,8936.0,9056.0,8884.0,9291.0,9140.0,8912.0,8705.0,8534.0,8163.0,7856.0,7501.0,7271.0,7641.0,7869.0,8226.0,8141.0,8227.0,8570.0,8950.0,8898.0,9020.0,8679.0,8326.0,8131.0,8595.0,8463.0,8584.0,8168.0,8070.0,7680.0,7427.0,7584.0,7484.0,7244.0,7213.0,7341.0,7270.0,7412.0,7706.0,7781.0,7530.0,7220.0,6999.0,6717.0,6834.0,7134.0,7271.0,7593.0,7947.0,8317.0,8427.0,8334.0,8689.0,8116.0,7816.0,8214.0,8176.0,8106.0,8134.0,7684.0,7463.0,7399.0,7213.0,7549.0,7613.0,7856.0,7691.0,7406.0,7234.0,6892.0,6749.0,6820.0,6484.0,6806.0,7249.0,7134.0,7491.0,7270.0,7027.0,6856.0,6542.0,6577.0,6642.0,6742.0,6642.0,6777.0,6749.0,6570.0,6513.0,6606.0,6684.0,6999.0,7077.0,6784.0,7106.0,7006.0,6892.0,7070.0,7427.0,7234.0,7184.0,7413.0,7284.0,7277.0,7277.0,7277.0,7356.0,7499.0,7513.0,7470.0,null,7834.0,8106.0,8063.0,7677.0,7670.0,7777.0,7991.0,8013.0,8063.0,7698.0,7777.0,8106.0,8484.0,8613.0,8613.0,8420.0,8213.0,8356.0,8848.0,8834.0,9198.0,9091.0,9120.0,9562.0,9827.0,9320.0,9969.0,10419.0,10348.0,10005.0,9712.0,9420.0,9391.0,8841.0,9205.0,8613.0,8805.0,8913.0,8434.0,8491.0,8534.0,8834.0,8705.0,8184.0,8755.0,8591.0,8356.0,8463.0,8391.0,8256.0,8570.0,8348.0,7991.0,8213.0,8063.0,7920.0,8013.0,7713.0,7791.0,7706.0,7713.0,7599.0,8041.0,8191.0,8034.0,7884.0,7713.0,7341.0,7427.0,7356.0,7234.0,null,null,null,7679.0,7541.0,7249.0,7310.0,7479.0,7464.0,7233.0,7272.0,7295.0,7726.0,7780.0,7672.0,7595.0,8049.0,7780.0,7872.0,7949.0,7733.0,7641.0,7687.0,7733.0,7926.0,8195.0,8157.0,8272.0,8080.0,8118.0,8149.0,8080.0,8172.0,8234.0,8210.0,8126.0,7926.0,7664.0,7741.0,7703.0,7672.0,7518.0,7656.0,7603.0,7572.0,7149.0,7310.0,7472.0,6972.0,6948.0,6925.0,6925.0,6910.0,6610.0,6848.0,6972.0,6918.0,6879.0,6695.0,6772.0,6848.0,6872.0,6918.0,6925.0,6695.0,6464.0,6071.0,5994.0,6110.0,6164.0,6233.0,6171.0,6410.0,6518.0,6918.0,6848.0,6918.0,6879.0,6925.0,7033.0,7264.0,7733.0,7733.0,7864.0,7810.0,7941.0,7941.0,7679.0,7695.0,7541.0,7626.0,7549.0,7541.0,7549.0,7449.0,7572.0,7387.0,7310.0,7356.0,7464.0,7803.0,7726.0,7872.0,7980.0,7679.0,7941.0,8664.0,9080.0,9565.0,10126.0,10665.0,null,10465.0,11412.0,11473.0,11635.0,12127.0,12712.0,12850.0,12366.0,11927.0,12712.0,null,13474.0,14043.0,14620.0,14243.0,15205.0,15813.0,15567.0,14790.0,15667.0,14774.0,15559.0,16313.0,16159.0,16352.0,16890.0,17929.0,19045.0,19083.0,17544.0,16429.0,15698.0,15582.0,15428.0,14543.0,13966.0,14405.0,13505.0,13489.0,13851.0,13735.0,13189.0,12704.0,13581.0,14413.0,13851.0,13266.0,12689.0,12812.0,12720.0,12850.0,12758.0,12874.0,12835.0,13381.0,13458.0,13389.0,13312.0,13143.0,13074.0,14097.0,14851.0,15067.0,16329.0,16544.0,15698.0,15851.0,16044.0,16044.0,17160.0,16852.0,16352.0,16082.0,null,null,17352.0,17044.0,18275.0,16852.0,16044.0,14928.0,13928.0,13312.0,13851.0,13204.0,13658.0,13835.0,14151.0,14189.0,14066.0,13712.0,13389.0,13012.0,13181.0,13212.0,13304.0,13712.0,13735.0,13389.0,12597.0,12350.0,11473.0,11742.0,11773.0,11773.0,11427.0,11435.0,11619.0,11835.0,11912.0,11942.0,12889.0,12997.0,12758.0,12643.0,12643.0,12620.0,12735.0,12581.0,12389.0,11927.0,11596.0,null,null,null,null,11042.0,11374.0,10978.0,12152.0,12265.0,12516.0,12475.0,12314.0,12305.0,11714.0,12564.0,13050.0,12718.0,12637.0,12475.0,12257.0,12589.0,11957.0,12063.0,12046.0,11876.0,11998.0,11504.0,11731.0,11504.0,11148.0,11342.0,12038.0,12362.0,12573.0,13269.0,13180.0,13317.0,13512.0,13657.0,13277.0,12848.0,12807.0,12832.0,12880.0,12872.0,13155.0,13236.0,13617.0,13228.0,13228.0,12815.0,12824.0,12832.0,12459.0,12135.0,12103.0,12208.0,12014.0,11463.0,11326.0,11674.0,11658.0,11358.0,11140.0,11747.0,11617.0,11447.0,11698.0,11820.0,11358.0,10945.0,11091.0,10322.0,10532.0,10622.0,10484.0,10265.0,10840.0,10881.0,10889.0,11334.0,11342.0,11075.0,11204.0,11407.0,11358.0,11261.0,10962.0,11212.0,10929.0,11010.0,10986.0,11520.0,12143.0,12443.0,12362.0,12354.0,12224.0,12152.0,12516.0,12484.0,12362.0,12249.0,12475.0,12678.0,12492.0,12362.0,12516.0,12710.0,12305.0,12451.0,12394.0,12362.0,12362.0,12362.0,13139.0,13083.0,13342.0,12953.0,12929.0,13058.0,13115.0,12872.0,12904.0,12726.0,12775.0,12629.0,12929.0,12718.0,12459.0,12451.0,12702.0,12945.0,12694.0,12419.0,12564.0,12977.0,13601.0,13504.0,13123.0,13131.0,13431.0,13674.0,14418.0,14143.0,14410.0,14014.0,13690.0,13317.0,13334.0,13309.0,13261.0,13447.0,13593.0,13220.0,13074.0,12929.0,12832.0,13277.0,13682.0,14014.0,13763.0,14006.0,14022.0,null,13763.0,13536.0,13487.0,13164.0,13196.0,13487.0,13763.0,14346.0,14046.0,13997.0,13763.0,13601.0,13196.0,13131.0,12670.0,12791.0,12872.0,12994.0,12103.0,12063.0,12176.0,11982.0,12103.0,12767.0,12872.0,13374.0,13755.0,14111.0,13763.0,13981.0,13633.0,13763.0,14248.0,14524.0,null,null,14346.0,13989.0,13698.0,13512.0,13406.0,13722.0,13568.0,13358.0,null,13066.0,12864.0,12953.0,13188.0,13334.0,13593.0,13609.0,13722.0,13536.0,13568.0,13649.0,13876.0,13900.0,13722.0,13495.0,13868.0,13949.0,14135.0,null,null,null,14303.0,15159.0,15159.0,15615.0,15442.0,15588.0,15934.0,16143.0,15961.0,16134.0,16435.0,16326.0,16508.0,16107.0,16043.0,16344.0,16690.0,16635.0,16626.0,16326.0,16253.0,16025.0,15469.0,14804.0,14841.0,14877.0,14850.0,null,null,null,14877.0,14677.0,14822.0,15014.0,15169.0,15205.0,15524.0,15679.0,16107.0,16225.0,16398.0,16353.0,16681.0,16754.0,16590.0,16116.0,16134.0,16398.0,16818.0,17309.0,17501.0,17309.0,17419.0,17309.0,17291.0,17300.0,17619.0,17747.0,17200.0,17054.0,16936.0,16772.0,16608.0,16444.0,16280.0,16125.0,16344.0,16380.0,16535.0,16872.0,16717.0,16225.0,15752.0,15506.0,15305.0,14804.0,14895.0,15269.0,14923.0,15478.0,15843.0,16189.0,15779.0,16408.0,16171.0,15670.0,15579.0,15788.0,15642.0,15651.0,15998.0,16380.0,16408.0,16590.0,17000.0,17036.0,17483.0,17401.0,16608.0,17136.0,17619.0,18066.0,17464.0,17692.0,17100.0,17182.0,17674.0,18038.0,18211.0,17683.0,17929.0,18184.0,18221.0,18776.0,19086.0,19633.0,19268.0,19040.0,19268.0,19314.0,19314.0,19359.0,19450.0,19223.0,19724.0,19132.0,18904.0,18813.0,19132.0,19587.0,19678.0,20270.0,20589.0,21181.0,21045.0,20999.0,20680.0,20589.0,20680.0,20680.0,20498.0,20134.0,20544.0,19815.0,19450.0,19541.0,19450.0,18949.0,19405.0,19268.0,19769.0,19541.0,null,19177.0,19086.0,18676.0,18221.0,17902.0,18084.0,18175.0,17565.0,18211.0,18357.0,18430.0,18603.0,18312.0,18448.0,18266.0,18448.0,18357.0,17811.0,17401.0,17355.0,16444.0,16991.0,17446.0,17537.0,17410.0,17064.0,17610.0,18029.0,18384.0,18703.0,19223.0,18949.0,19815.0,20179.0,19587.0,19587.0,19997.0,19450.0,19040.0,19678.0,19997.0,20589.0,20407.0,20407.0,20498.0,21136.0,21637.0,22138.0,22776.0,23459.0,24142.0,24415.0,25144.0,24643.0,25782.0,25691.0,25463.0,26420.0,26055.0,26238.0,26192.0,25964.0,25964.0,25190.0,25782.0,25736.0,24962.0,25235.0,25828.0,26602.0,27376.0,28196.0,28470.0,27604.0,27012.0,26693.0,26875.0,27695.0,28333.0,27559.0,26739.0,25964.0,25190.0,25235.0,23914.0,23504.0,23550.0,23322.0,23778.0,23231.0,23732.0,null,null,null,24250.0,24950.0,25650.0,25900.0,25350.0,24950.0,24250.0,24150.0,23350.0,23950.0,23700.0,23400.0,23900.0],"high":[1101.0,1035.0,1033.0,978.0,996.0,996.0,994.0,998.0,984.0,941.0,927.0,958.0,950.0,943.0,970.0,991.0,983.0,931.0,910.0,917.0,877.0,818.0,838.0,872.0,869.0,840.0,846.0,880.0,893.0,893.0,908.0,887.0,886.0,879.0,876.0,null,null,null,null,null,866.0,865.0,872.0,870.0,865.0,848.0,843.0,827.0,821.0,840.0,872.0,881.0,851.0,837.0,821.0,819.0,854.0,893.0,895.0,882.0,885.0,911.0,922.0,933.0,932.0,931.0,910.0,911.0,925.0,882.0,873.0,835.0,841.0,834.0,834.0,836.0,821.0,818.0,821.0,791.0,791.0,769.0,776.0,776.0,769.0,732.0,741.0,746.0,729.0,734.0,709.0,682.0,694.0,722.0,756.0,718.0,715.0,717.0,687.0,693.0,687.0,708.0,676.0,691.0,724.0,758.0,776.0,776.0,790.0,791.0,791.0,776.0,776.0,761.0,723.0,731.0,695.0,641.0,657.0,634.0,657.0,637.0,635.0,637.0,629.0,626.0,624.0,618.0,620.0,597.0,601.0,631.0,656.0,676.0,684.0,709.0,737.0,767.0,764.0,786.0,817.0,803.0,799.0,785.0,784.0,784.0,805.0,796.0,783.0,774.0,781.0,765.0,786.0,806.0,773.0,776.0,776.0,761.0,744.0,727.0,731.0,713.0,null,null,700.0,702.0,695.0,682.0,669.0,677.0,661.0,668.0,663.0,655.0,642.0,630.0,606.0,570.0,541.0,546.0,561.0,588.0,595.0,581.0,582.0,582.0,575.0,546.0,552.0,569.0,566.0,560.0,550.0,538.0,539.0,537.0,538.0,510.0,520.0,537.0,530.0,521.0,530.0,523.0,523.0,523.0,519.0,516.0,515.0,511.0,508.0,505.0,483.0,485.0,501.0,508.0,521.0,520.0,503.0,502.0,493.0,475.0,473.0,464.0,472.0,473.0,473.0,470.0,472.0,478.0,496.0,472.0,476.0,470.0,476.0,475.0,463.0,461.0,459.0,444.0,437.0,418.0,407.0,410.0,418.0,432.0,448.0,439.0,433.0,433.0,433.0,424.0,425.0,423.0,436.0,456.0,478.0,491.0,472.0,473.0,466.0,471.0,473.0,473.0,468.0,455.0,463.0,465.0,456.0,464.0,467.0,448.0,455.0,458.0,448.0,440.0,442.0,461.0,484.0,498.0,511.0,null,537.0,541.0,541.0,null,null,null,null,536.0,531.0,536.0,543.0,538.0,520.0,519.0,513.0,503.0,496.0,492.0,481.0,484.0,502.0,515.0,514.0,476.0,483.0,483.0,480.0,null,null,484.0,480.0,468.0,461.0,463.0,458.0,451.0,447.0,428.0,440.0,434.0,422.0,424.0,422.0,436.0,453.0,468.0,461.0,473.0,477.0,493.0,490.0,475.0,490.0,510.0,507.0,484.0,495.0,514.0,null,null,593.0,599.0,625.0,655.0,679.0,694.0,750.0,759.0,746.0,754.0,757.0,788.0,787.0,803.0,823.0,835.0,773.0,779.0,690.0,656.0,679.0,646.0,631.0,620.0,613.0,637.0,623.0,628.0,635.0,626.0,637.0,617.0,612.0,607.0,619.0,628.0,651.0,642.0,648.0,634.0,651.0,631.0,624.0,603.0,584.0,584.0,560.0,572.0,585.0,578.0,592.0,608.0,609.0,613.0,612.0,586.0,585.0,593.0,592.0,589.0,593.0,592.0,null,604.0,604.0,603.0,589.0,578.0,576.0,531.0,539.0,564.0,543.0,543.0,530.0,541.0,560.0,586.0,587.0,600.0,627.0,648.0,650.0,630.0,617.0,639.0,644.0,676.0,694.0,667.0,662.0,649.0,647.0,656.0,664.0,672.0,664.0,653.0,651.0,648.0,651.0,639.0,649.0,626.0,640.0,653.0,640.0,645.0,643.0,649.0,654.0,640.0,640.0,648.0,647.0,662.0,670.0,657.0,652.0,655.0,639.0,640.0,642.0,648.0,664.0,677.0,704.0,726.0,747.0,776.0,771.0,750.0,767.0,789.0,803.0,838.0,825.0,826.0,784.0,787.0,814.0,846.0,810.0,818.0,790.0,765.0,769.0,796.0,757.0,767.0,799.0,826.0,864.0,864.0,866.0,892.0,937.0,912.0,859.0,871.0,866.0,851.0,863.0,905.0,950.0,997.0,1047.0,990.0,1014.0,1006.0,1017.0,1045.0,1075.0,1081.0,1068.0,1046.0,1044.0,1084.0,null,null,1136.0,1193.0,1252.0,1315.0,1206.0,null,null,null,1261.0,1265.0,1261.0,1260.0,1227.0,1224.0,1280.0,1446.0,1494.0,1568.0,1647.0,1729.0,1815.0,1894.0,1955.0,2037.0,2022.0,1945.0,1860.0,1766.0,1756.0,1713.0,1791.0,1800.0,1710.0,1683.0,1657.0,null,null,1805.0,1877.0,1815.0,1824.0,1805.0,1741.0,1698.0,1701.0,1682.0,1680.0,1677.0,1701.0,1839.0,1766.0,1778.0,1857.0,1857.0,1906.0,1944.0,1944.0,1888.0,1847.0,1898.0,1945.0,1928.0,1888.0,1858.0,1894.0,1958.0,2041.0,2143.0,2250.0,2363.0,2479.0,2430.0,2435.0,2530.0,2520.0,2390.0,2423.0,2414.0,2364.0,2520.0,2439.0,2447.0,2544.0,2521.0,2415.0,2301.0,2269.0,2187.0,2106.0,2095.0,2190.0,2296.0,2411.0,2508.0,2414.0,2476.0,2476.0,2430.0,2427.0,2358.0,2398.0,2405.0,2388.0,2413.0,2251.0,2363.0,2350.0,2358.0,2347.0,2306.0,2398.0,2478.0,2702.0,2674.0,2673.0,2594.0,2478.0,2525.0,2637.0,2769.0,2907.0,3052.0,3174.0,3294.0,3401.0,3411.0,3532.0,3370.0,3241.0,3339.0,3457.0,3394.0,3962.0,3967.0,3887.0,3889.0,3876.0,3745.0,null,3564.0,3252.0,3187.0,3251.0,3413.0,3584.0,3800.0,3646.0,3734.0,3912.0,4051.0,4228.0,4424.0,4187.0,4229.0,3978.0,4116.0,4213.0,4197.0,4111.0,4051.0,4106.0,4302.0,4457.0,4537.0,4535.0,4529.0,4456.0,4302.0,4213.0,4278.0,4341.0,4354.0,4571.0,4725.0,4961.0,5186.0,5400.0,5670.0,6636.0,6644.0,6065.0,5655.0,5887.0,6083.0,6387.0,6556.0,6844.0,7186.0,7545.0,7923.0,8288.0,8703.0,9025.0,9463.0,null,null,9399.0,8571.0,8999.0,8912.0,8862.0,8588.0,8426.0,8361.0,8779.0,9217.0,9561.0,9074.0,9182.0,9273.0,9569.0,9449.0,9793.0,10283.0,10797.0,11337.0,11014.0,10971.0,10047.0,10337.0,10382.0,9723.0,9237.0,8936.0,8993.0,8603.0,8498.0,8923.0,9160.0,9477.0,8783.0,8912.0,8917.0,9237.0,9051.0,8912.0,9143.0,9464.0,9496.0,9212.0,9115.0,9107.0,9027.0,9141.0,9503.0,9963.0,10444.0,9723.0,9737.0,8991.0,9230.0,9656.0,8831.0,9020.0,9317.0,8945.0,9045.0,9397.0,9237.0,9253.0,9118.0,null,null,9094.0,8433.0,8498.0,8891.0,8631.0,8557.0,8596.0,8818.0,9205.0,8929.0,9148.0,9605.0,10054.0,10499.0,10981.0,10926.0,11243.0,10623.0,9755.0,9424.0,9497.0,8929.0,8350.0,8593.0,8593.0,8826.0,8656.0,7933.0,7560.0,7770.0,7726.0,8036.0,7109.0,7054.0,7341.0,7010.0,6683.0,6638.0,6634.0,7088.0,6926.0,6178.0,6496.0,6448.0,5952.0,5668.0,5641.0,5637.0,5632.0,5612.0,5590.0,5582.0,5564.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6388.0,6043.0,6088.0,6224.0,6342.0,8078.0,8086.0,8666.0,9458.0,10396.0,11077.0,9882.0,9389.0,9239.0,9135.0,9844.0,9824.0,10014.0,9489.0,9530.0,8978.0,9174.0,9284.0,8971.0,8630.0,8810.0,9077.0,9332.0,9461.0,9492.0,9824.0,9606.0,9254.0,9289.0,9275.0,8632.0,8543.0,8403.0,8685.0,9047.0,null,9251.0,9184.0,8619.0,8289.0,8352.0,7361.0,7970.0,7905.0,8232.0,8376.0,8674.0,8915.0,9336.0,9337.0,9444.0,8847.0,8900.0,9084.0,9434.0,9392.0,9095.0,9088.0,9350.0,9876.0,10276.0,10093.0,9708.0,9476.0,9431.0,9407.0,9385.0,9362.0,9344.0,9327.0,9311.0,9293.0,9275.0,9259.0,9242.0,9226.0,9210.0,9193.0,9175.0,9161.0,9159.0,9158.0,9153.0,9118.0,9117.0,9115.0,9112.0,9112.0,9111.0,9110.0,9110.0,9110.0,9110.0,9110.0,9110.0,9110.0,9107.0,9104.0,9103.0,9096.0,9094.0,9001.0,9001.0,9001.0,9001.0,9001.0,9001.0,9000.0,8999.0,8999.0,8999.0,8999.0,8997.0,null,8997.0,null,8811.0,8811.0,8809.0,8807.0,null,8807.0,8807.0,8805.0,8805.0,8804.0,8804.0,8804.0,8794.0,8793.0,8791.0,8790.0,8789.0,8326.0,8654.0,8653.0,8650.0,null,8650.0,8646.0,8188.0,8482.0,8481.0,8479.0,8476.0,8460.0,8444.0,8233.0,8214.0,8659.0,8799.0,8971.0,9054.0,9440.0,9185.0,9150.0,9380.0,9746.0,9952.0,9744.0,null,null,null,null,null,null,9895.0,10312.0,10419.0,10284.0,10141.0,10209.0,10212.0,10484.0,10976.0,11524.0,11891.0,11833.0,12045.0,12460.0,12425.0,12312.0,12419.0,11561.0,11162.0,11259.0,11686.0,11769.0,11705.0,11291.0,11219.0,11567.0,11419.0,11141.0,11091.0,11047.0,10904.0,10391.0,10167.0,9818.0,9577.0,9590.0,10061.0,10212.0,10137.0,10290.0,10753.0,10569.0,10548.0,10194.0,9677.0,9782.0,9270.0,8926.0,8936.0,9365.0,9177.0,9334.0,9491.0,9320.0,8919.0,8820.0,8703.0,8327.0,7855.0,7883.0,7713.0,7869.0,8226.0,8468.0,8685.0,8715.0,8950.0,9221.0,9308.0,9070.0,8679.0,8520.0,8595.0,8741.0,8710.0,8569.0,8277.0,7928.0,7841.0,8068.0,7777.0,7569.0,7462.0,7377.0,7520.0,7491.0,7706.0,7998.0,7852.0,7641.0,7268.0,7209.0,7049.0,7134.0,7271.0,7593.0,7947.0,8317.0,8703.0,8734.0,8734.0,8689.0,8091.0,8214.0,8490.0,8272.0,8141.0,8191.0,7848.0,7634.0,7670.0,7620.0,7884.0,8056.0,8191.0,7641.0,7456.0,7391.0,6984.0,7070.0,7056.0,6999.0,7249.0,7420.0,7520.0,7691.0,7406.0,7227.0,6720.0,6806.0,6784.0,6820.0,7006.0,6863.0,6856.0,6706.0,6606.0,6827.0,6806.0,6999.0,7213.0,7084.0,7177.0,7213.0,7177.0,7227.0,7427.0,7577.0,7413.0,7499.0,7527.0,7391.0,7384.0,7349.0,7356.0,7577.0,7641.0,7620.0,null,7841.0,8170.0,8241.0,8106.0,7827.0,7998.0,8063.0,8284.0,8248.0,8070.0,8027.0,8106.0,8484.0,8991.0,8927.0,8784.0,8570.0,8470.0,8848.0,8934.0,9298.0,9355.0,9284.0,9562.0,9977.0,9748.0,9969.0,10419.0,10984.0,10562.0,10048.0,9798.0,9612.0,9205.0,9398.0,9320.0,8934.0,9070.0,9034.0,8855.0,8713.0,8855.0,8848.0,8755.0,8763.0,8913.0,8713.0,8570.0,8677.0,8641.0,8655.0,8563.0,8413.0,8463.0,8327.0,8198.0,8256.0,8227.0,8013.0,7913.0,7856.0,7813.0,8041.0,8413.0,8270.0,8034.0,8020.0,7991.0,7670.0,7634.0,7634.0,null,null,null,7679.0,8003.0,7649.0,7479.0,7618.0,7664.0,7633.0,7464.0,7341.0,7726.0,7987.0,7887.0,7780.0,8157.0,8133.0,7918.0,7980.0,8041.0,7818.0,7795.0,7795.0,8164.0,8372.0,8380.0,8310.0,8334.0,8464.0,8341.0,8234.0,8187.0,8272.0,8310.0,8264.0,8080.0,7926.0,7864.0,7926.0,7795.0,7672.0,7872.0,7695.0,7633.0,7472.0,7418.0,7610.0,7449.0,7087.0,7118.0,7002.0,7125.0,6856.0,6879.0,7010.0,6964.0,6910.0,6848.0,6841.0,6925.0,6964.0,7056.0,6972.0,6895.0,6810.0,6448.0,6387.0,6194.0,6264.0,6333.0,6271.0,6541.0,6579.0,6918.0,7149.0,7064.0,7156.0,7056.0,7110.0,7379.0,7733.0,8033.0,8180.0,8057.0,8226.0,8157.0,8126.0,7856.0,7772.0,7664.0,7641.0,7672.0,7749.0,7695.0,7603.0,7618.0,7541.0,7441.0,7664.0,7864.0,7856.0,7895.0,8157.0,8080.0,8380.0,8664.0,9080.0,9565.0,10126.0,10665.0,null,11119.0,11412.0,11896.0,11635.0,12127.0,12812.0,13027.0,12989.0,12589.0,12712.0,null,13474.0,14043.0,15005.0,14913.0,15205.0,15813.0,16198.0,16067.0,15667.0,15967.0,15559.0,16313.0,17421.0,16467.0,16890.0,17929.0,19045.0,19776.0,19045.0,16429.0,16313.0,16275.0,15890.0,16005.0,14851.0,14920.0,14928.0,14005.0,14282.0,14605.0,13851.0,13697.0,13766.0,14413.0,14851.0,13874.0,13435.0,13204.0,13212.0,13466.0,13143.0,13158.0,13081.0,13466.0,13912.0,13997.0,13774.0,13920.0,13689.0,14097.0,14851.0,15721.0,16329.0,17083.0,16852.0,16467.0,16621.0,16544.0,17160.0,17891.0,17121.0,16967.0,null,null,17352.0,17775.0,18275.0,18776.0,16044.0,15544.0,15274.0,13758.0,14136.0,14189.0,13889.0,14466.0,14466.0,14697.0,14613.0,14159.0,14074.0,13543.0,13381.0,13535.0,13689.0,14005.0,14251.0,13959.0,13120.0,12697.0,12643.0,11958.0,12043.0,12343.0,12043.0,11712.0,11742.0,12312.0,12189.0,12296.0,12889.0,13312.0,13228.0,13197.0,13074.0,12920.0,13020.0,13012.0,12920.0,12497.0,12281.0,null,null,null,null,11091.0,11496.0,11739.0,12152.0,12872.0,12929.0,13115.0,12637.0,12573.0,12354.0,12564.0,13131.0,13350.0,12929.0,12856.0,12670.0,12807.0,12581.0,12338.0,12556.0,12386.0,12273.0,12305.0,12046.0,11901.0,11455.0,11577.0,12038.0,12524.0,12953.0,13585.0,13682.0,13657.0,13844.0,13900.0,13892.0,13439.0,13155.0,13074.0,13115.0,13074.0,13212.0,13803.0,13819.0,13844.0,13738.0,13236.0,12945.0,13269.0,13107.0,12597.0,12386.0,12492.0,12589.0,12054.0,11617.0,11731.0,12224.0,11658.0,11739.0,11787.0,12063.0,11706.0,11771.0,12022.0,11585.0,11447.0,11188.0,10848.0,10589.0,10775.0,10743.0,10338.0,10840.0,11083.0,11083.0,11358.0,11423.0,11366.0,11253.0,11731.0,11779.0,11496.0,11350.0,11617.0,11091.0,11051.0,11140.0,11658.0,12143.0,12815.0,12872.0,12540.0,12678.0,12224.0,12621.0,13002.0,12864.0,12467.0,12516.0,12686.0,12783.0,12581.0,12678.0,13050.0,12864.0,12573.0,12694.0,12516.0,12548.0,12386.0,13139.0,13487.0,13722.0,13504.0,13269.0,13196.0,13155.0,13228.0,13074.0,12953.0,12913.0,12856.0,13026.0,13050.0,12629.0,12864.0,13123.0,13074.0,13107.0,12710.0,12629.0,13147.0,13763.0,13738.0,13374.0,13358.0,13649.0,13722.0,14418.0,14734.0,14572.0,14580.0,14119.0,13779.0,13455.0,13552.0,13779.0,13763.0,14006.0,13601.0,13374.0,13358.0,13269.0,13317.0,14143.0,14637.0,14337.0,14507.0,14240.0,null,14402.0,14062.0,13755.0,13601.0,13682.0,13722.0,13803.0,14507.0,14572.0,14248.0,14362.0,13900.0,13585.0,13520.0,13245.0,13042.0,13172.0,13196.0,13074.0,12063.0,12176.0,12168.0,12103.0,12929.0,13285.0,13722.0,13892.0,14467.0,14346.0,14070.0,14046.0,13844.0,14329.0,15001.0,null,null,15220.0,14637.0,14086.0,13763.0,13900.0,13892.0,13884.0,13844.0,null,13463.0,13366.0,12985.0,13188.0,13334.0,13593.0,13860.0,13763.0,13941.0,13844.0,13787.0,13908.0,13965.0,13949.0,13763.0,13868.0,13973.0,14151.0,null,null,null,14303.0,15159.0,15943.0,15852.0,15943.0,15733.0,16162.0,16280.0,16398.0,16289.0,16672.0,16663.0,16508.0,16398.0,16389.0,16963.0,17018.0,17091.0,17091.0,16808.0,16745.0,16380.0,15624.0,14804.0,14841.0,14932.0,14977.0,null,null,null,14932.0,14759.0,14822.0,15014.0,15169.0,15223.0,15524.0,15825.0,16107.0,16426.0,16699.0,16681.0,16681.0,16972.0,17027.0,16863.0,16398.0,16398.0,16818.0,17309.0,17747.0,17710.0,17765.0,17674.0,17692.0,17574.0,17792.0,18102.0,17674.0,17054.0,16936.0,16799.0,16608.0,16444.0,16398.0,16125.0,16398.0,16380.0,16535.0,17018.0,16854.0,16900.0,15806.0,16043.0,15442.0,15050.0,15123.0,15269.0,15287.0,15478.0,15843.0,16189.0,16280.0,16408.0,16672.0,16398.0,15870.0,15943.0,15834.0,15651.0,15998.0,16380.0,16845.0,17118.0,17000.0,17446.0,17483.0,17856.0,17173.0,17136.0,17628.0,18066.0,18221.0,17738.0,17747.0,17346.0,17674.0,18193.0,18357.0,18357.0,17947.0,18184.0,18694.0,18840.0,19086.0,19633.0,20179.0,19769.0,19268.0,19314.0,19815.0,19405.0,19678.0,19541.0,19724.0,20179.0,19450.0,19359.0,19359.0,19587.0,19951.0,20270.0,20589.0,21181.0,21728.0,21455.0,21181.0,21455.0,21090.0,20954.0,20954.0,20498.0,20680.0,20680.0,20361.0,19769.0,20134.0,19496.0,19541.0,19405.0,19769.0,19951.0,null,20043.0,19769.0,19223.0,18403.0,18676.0,18357.0,18312.0,18166.0,18221.0,18357.0,18895.0,18922.0,18767.0,18813.0,18676.0,18767.0,18995.0,18403.0,17401.0,17856.0,17127.0,16991.0,17446.0,17956.0,18075.0,17519.0,17610.0,18084.0,18384.0,18703.0,19223.0,19769.0,19815.0,20179.0,20407.0,19951.0,19997.0,20544.0,19587.0,19678.0,19997.0,20589.0,21181.0,21045.0,20726.0,21136.0,21637.0,22138.0,22776.0,23459.0,24142.0,24415.0,25144.0,25828.0,25782.0,25873.0,26146.0,26647.0,26647.0,26739.0,26921.0,26465.0,26465.0,25964.0,25782.0,25964.0,25828.0,25782.0,25828.0,26602.0,27376.0,28196.0,28652.0,28515.0,27604.0,27012.0,27376.0,27695.0,28470.0,27559.0,26739.0,25964.0,25190.0,25509.0,25281.0,23778.0,23687.0,23732.0,23960.0,23732.0,24006.0,null,null,null,24250.0,24950.0,25650.0,26350.0,26150.0,25450.0,24250.0,24400.0,23900.0,24100.0,24000.0,23900.0,24350.0],"low":[1012.0,1011.0,961.0,931.0,961.0,940.0,947.0,950.0,917.0,881.0,901.0,898.0,915.0,903.0,904.0,932.0,923.0,890.0,880.0,855.0,825.0,796.0,780.0,831.0,826.0,805.0,815.0,853.0,870.0,858.0,870.0,858.0,846.0,847.0,819.0,null,null,null,null,null,808.0,808.0,803.0,836.0,811.0,806.0,776.0,787.0,791.0,818.0,844.0,850.0,822.0,799.0,764.0,767.0,814.0,822.0,866.0,838.0,846.0,855.0,867.0,903.0,882.0,890.0,861.0,866.0,861.0,857.0,816.0,787.0,814.0,794.0,799.0,803.0,784.0,782.0,787.0,760.0,761.0,754.0,746.0,747.0,721.0,695.0,724.0,720.0,706.0,679.0,670.0,654.0,665.0,722.0,704.0,701.0,685.0,687.0,674.0,678.0,665.0,664.0,657.0,682.0,694.0,729.0,726.0,725.0,747.0,759.0,740.0,756.0,742.0,727.0,721.0,685.0,657.0,629.0,601.0,617.0,602.0,612.0,615.0,623.0,602.0,599.0,600.0,597.0,592.0,569.0,596.0,612.0,620.0,614.0,664.0,673.0,709.0,734.0,720.0,749.0,784.0,765.0,731.0,748.0,750.0,748.0,775.0,746.0,734.0,739.0,732.0,724.0,724.0,736.0,736.0,739.0,736.0,729.0,695.0,709.0,683.0,655.0,null,null,673.0,675.0,664.0,644.0,650.0,657.0,648.0,635.0,639.0,641.0,615.0,593.0,565.0,544.0,519.0,502.0,548.0,567.0,564.0,558.0,557.0,550.0,535.0,519.0,526.0,553.0,538.0,538.0,515.0,524.0,526.0,521.0,508.0,492.0,495.0,512.0,508.0,500.0,509.0,508.0,511.0,504.0,500.0,506.0,500.0,493.0,490.0,478.0,474.0,474.0,478.0,480.0,493.0,493.0,482.0,476.0,466.0,463.0,463.0,458.0,455.0,452.0,460.0,456.0,457.0,463.0,450.0,456.0,454.0,460.0,458.0,459.0,456.0,446.0,427.0,418.0,406.0,391.0,391.0,391.0,403.0,417.0,430.0,426.0,418.0,417.0,414.0,407.0,408.0,408.0,425.0,456.0,463.0,461.0,457.0,436.0,446.0,449.0,464.0,444.0,448.0,431.0,448.0,445.0,445.0,452.0,445.0,444.0,438.0,439.0,427.0,415.0,409.0,461.0,466.0,463.0,511.0,null,493.0,508.0,502.0,null,null,null,null,491.0,495.0,508.0,516.0,516.0,508.0,500.0,497.0,483.0,473.0,462.0,457.0,468.0,484.0,486.0,480.0,462.0,465.0,459.0,453.0,null,null,442.0,457.0,439.0,442.0,437.0,427.0,433.0,422.0,414.0,414.0,406.0,411.0,414.0,409.0,409.0,442.0,439.0,448.0,432.0,431.0,471.0,462.0,461.0,469.0,495.0,481.0,468.0,470.0,492.0,null,null,564.0,550.0,605.0,628.0,618.0,628.0,714.0,695.0,702.0,688.0,737.0,739.0,750.0,756.0,745.0,771.0,738.0,706.0,690.0,656.0,623.0,595.0,571.0,562.0,584.0,578.0,580.0,593.0,594.0,580.0,586.0,579.0,583.0,566.0,603.0,610.0,595.0,597.0,619.0,614.0,619.0,601.0,578.0,575.0,553.0,539.0,540.0,524.0,553.0,551.0,550.0,564.0,593.0,597.0,575.0,555.0,560.0,562.0,570.0,567.0,570.0,565.0,null,586.0,578.0,572.0,565.0,541.0,527.0,512.0,515.0,521.0,512.0,517.0,509.0,516.0,547.0,561.0,548.0,564.0,601.0,625.0,607.0,609.0,601.0,594.0,644.0,647.0,650.0,643.0,640.0,616.0,619.0,625.0,640.0,641.0,629.0,615.0,595.0,609.0,610.0,612.0,614.0,607.0,617.0,619.0,630.0,625.0,614.0,618.0,628.0,625.0,611.0,634.0,626.0,625.0,644.0,637.0,640.0,633.0,617.0,617.0,615.0,625.0,627.0,651.0,695.0,681.0,681.0,740.0,724.0,711.0,729.0,734.0,775.0,766.0,797.0,776.0,761.0,753.0,782.0,798.0,776.0,767.0,763.0,733.0,748.0,727.0,719.0,731.0,767.0,815.0,797.0,811.0,813.0,890.0,850.0,885.0,848.0,807.0,815.0,817.0,828.0,905.0,910.0,997.0,989.0,965.0,935.0,954.0,972.0,993.0,1012.0,1012.0,1004.0,979.0,963.0,1060.0,null,null,1136.0,1193.0,1237.0,1190.0,1205.0,null,null,null,1198.0,1217.0,1190.0,1163.0,1152.0,1183.0,1280.0,1377.0,1494.0,1568.0,1647.0,1729.0,1645.0,1727.0,1862.0,1920.0,1904.0,1810.0,1735.0,1670.0,1596.0,1637.0,1621.0,1650.0,1621.0,1573.0,1579.0,null,null,1689.0,1779.0,1734.0,1656.0,1661.0,1613.0,1620.0,1620.0,1620.0,1647.0,1627.0,1640.0,1686.0,1637.0,1726.0,1769.0,1748.0,1864.0,1897.0,1824.0,1739.0,1739.0,1847.0,1847.0,1801.0,1815.0,1738.0,1807.0,1867.0,2041.0,2143.0,2250.0,2363.0,2269.0,2282.0,2348.0,2366.0,2350.0,2303.0,2201.0,2270.0,2252.0,2302.0,2288.0,2270.0,2431.0,2362.0,2266.0,2180.0,2087.0,2019.0,1935.0,1995.0,2139.0,2269.0,2301.0,2301.0,2317.0,2269.0,2303.0,2301.0,2301.0,2269.0,2277.0,2285.0,2293.0,2239.0,2251.0,2138.0,2269.0,2236.0,2236.0,2261.0,2269.0,2406.0,2445.0,2464.0,2544.0,2468.0,2366.0,2414.0,2585.0,2769.0,2905.0,2884.0,2901.0,3160.0,3129.0,3131.0,3241.0,3208.0,3107.0,3127.0,3144.0,3128.0,3962.0,3764.0,3721.0,3725.0,3605.0,3516.0,null,3423.0,3252.0,3187.0,3251.0,3405.0,3422.0,3610.0,3503.0,3686.0,3565.0,3889.0,3972.0,4019.0,3952.0,3881.0,3824.0,3931.0,3889.0,3921.0,3946.0,3821.0,3905.0,4106.0,4212.0,4222.0,4174.0,4245.0,4165.0,4105.0,4051.0,4054.0,3975.0,4222.0,4356.0,4715.0,4724.0,4939.0,5400.0,5607.0,6012.0,6030.0,5880.0,5605.0,5347.0,6083.0,5801.0,6077.0,6844.0,7186.0,7545.0,7923.0,8288.0,8703.0,8703.0,8618.0,null,null,8929.0,8571.0,8799.0,8532.0,8405.0,8167.0,7799.0,8361.0,8779.0,8607.0,8848.0,8738.0,8427.0,9078.0,8798.0,8912.0,9793.0,10283.0,10797.0,10808.0,10642.0,10168.0,9822.0,9888.0,9676.0,9310.0,8936.0,8541.0,8196.0,7974.0,8426.0,8923.0,8724.0,8661.0,8544.0,8239.0,8750.0,8358.0,8477.0,8414.0,8720.0,8913.0,8864.0,8677.0,8358.0,8841.0,8551.0,8589.0,9141.0,9674.0,9561.0,9453.0,8994.0,8743.0,9076.0,8751.0,8549.0,9020.0,8712.0,8549.0,8515.0,9074.0,8861.0,8508.0,8362.0,null,null,8404.0,8057.0,8102.0,8120.0,8173.0,8004.0,8019.0,8581.0,8681.0,8596.0,9148.0,9605.0,10054.0,10111.0,9975.0,10286.0,10337.0,9925.0,9532.0,9070.0,8633.0,8386.0,8009.0,7870.0,7775.0,7986.0,7835.0,7576.0,7354.0,7195.0,7359.0,7273.0,7109.0,7054.0,7010.0,6898.0,6683.0,6638.0,6634.0,6591.0,6342.0,6178.0,6176.0,5953.0,5766.0,5668.0,5641.0,5637.0,5632.0,5612.0,5590.0,5582.0,5564.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5870.0,5781.0,5509.0,5792.0,6284.0,6906.0,6927.0,8177.0,9144.0,8623.0,10359.0,9882.0,9389.0,9239.0,9135.0,9032.0,9530.0,9311.0,9016.0,8771.0,8620.0,8301.0,8632.0,8689.0,8333.0,8032.0,8351.0,9332.0,8866.0,8708.0,9358.0,9310.0,8858.0,8436.0,8519.0,8204.0,7826.0,7769.0,8439.0,8436.0,null,8811.0,8675.0,8289.0,7898.0,7558.0,7361.0,7237.0,7460.0,8232.0,7735.0,7928.0,8494.0,8579.0,8695.0,8764.0,8456.0,8059.0,8757.0,8639.0,8788.0,8564.0,8253.0,9012.0,9365.0,9623.0,9708.0,9574.0,9476.0,9431.0,9407.0,9385.0,9362.0,9344.0,9327.0,9311.0,9293.0,9275.0,9259.0,9242.0,9226.0,9210.0,9193.0,9175.0,9161.0,9159.0,9158.0,9153.0,9118.0,9117.0,9115.0,9112.0,9112.0,9111.0,9110.0,9110.0,9110.0,9110.0,9110.0,9110.0,9110.0,9107.0,9104.0,9103.0,9096.0,9094.0,9001.0,9001.0,9001.0,9001.0,9001.0,9001.0,9000.0,8999.0,8999.0,8999.0,8999.0,8997.0,null,8997.0,null,8811.0,8811.0,8809.0,8807.0,null,8807.0,8807.0,8805.0,8805.0,8804.0,8804.0,8804.0,8794.0,8793.0,8791.0,8790.0,8789.0,8326.0,8654.0,8653.0,8650.0,null,8650.0,8646.0,8188.0,8482.0,8481.0,8479.0,8476.0,8460.0,8444.0,8233.0,8214.0,7838.0,8660.0,8354.0,8623.0,8880.0,8689.0,8717.0,8895.0,9282.0,9434.0,9192.0,null,null,null,null,null,null,9895.0,10034.0,9998.0,10024.0,9641.0,9684.0,9712.0,9984.0,10976.0,10949.0,10861.0,11169.0,11105.0,12041.0,11826.0,11456.0,11351.0,11224.0,10673.0,10569.0,11259.0,11262.0,10946.0,10771.0,10634.0,11076.0,10846.0,10398.0,10584.0,10398.0,10079.0,9674.0,9470.0,9380.0,8926.0,9467.0,9673.0,9712.0,9553.0,9827.0,10034.0,10212.0,10069.0,9685.0,9324.0,9141.0,8883.0,8455.0,8591.0,8857.0,8765.0,8649.0,8891.0,8765.0,8473.0,8298.0,8163.0,7856.0,7501.0,7133.0,7213.0,7306.0,8106.0,7998.0,8006.0,8235.0,8373.0,8413.0,8820.0,8679.0,8326.0,8006.0,8098.0,8320.0,8484.0,8168.0,7856.0,7680.0,7384.0,7363.0,7391.0,7221.0,6963.0,7106.0,7249.0,7224.0,7290.0,7670.0,7530.0,7220.0,6942.0,6715.0,6520.0,6534.0,7099.0,7280.0,7784.0,7906.0,7884.0,8253.0,8177.0,8116.0,7816.0,7499.0,7856.0,7934.0,7791.0,7649.0,7463.0,7227.0,7141.0,7249.0,7256.0,7613.0,7570.0,7406.0,7234.0,6892.0,6749.0,6513.0,6484.0,6520.0,6827.0,6920.0,6863.0,7220.0,7020.0,6770.0,6499.0,6477.0,6542.0,6549.0,6570.0,6599.0,6663.0,6499.0,6442.0,6506.0,6620.0,6570.0,6806.0,6720.0,6749.0,6792.0,6699.0,6756.0,7084.0,7184.0,7141.0,7141.0,7184.0,7177.0,7177.0,7213.0,7206.0,7356.0,7256.0,7334.0,null,7427.0,7756.0,7898.0,7677.0,7506.0,7606.0,7734.0,7856.0,7920.0,7698.0,7620.0,7577.0,8484.0,8548.0,8520.0,8327.0,8191.0,8198.0,8370.0,8605.0,8798.0,8998.0,8863.0,9105.0,9712.0,9312.0,8963.0,10077.0,10112.0,9934.0,9570.0,9355.0,9005.0,8698.0,8798.0,8605.0,8498.0,8641.0,8377.0,8141.0,8256.0,8284.0,8570.0,8184.0,8270.0,8363.0,8213.0,8141.0,8270.0,8256.0,8277.0,8220.0,7891.0,7870.0,7927.0,7856.0,7927.0,7698.0,7720.0,7499.0,7291.0,7441.0,7641.0,7984.0,7891.0,7706.0,7613.0,7327.0,7234.0,7334.0,7163.0,null,null,null,7272.0,7472.0,7233.0,7041.0,7218.0,7310.0,7118.0,7149.0,7133.0,7241.0,7741.0,7610.0,7510.0,7687.0,7703.0,7626.0,7695.0,7733.0,7556.0,7649.0,7649.0,7695.0,7841.0,8026.0,7995.0,8080.0,8080.0,8095.0,8010.0,8087.0,8049.0,7810.0,8057.0,7703.0,7649.0,7595.0,7633.0,7556.0,7464.0,7426.0,7464.0,7402.0,7018.0,7133.0,7233.0,6964.0,6856.0,6787.0,6787.0,6856.0,6571.0,6602.0,6810.0,6818.0,6756.0,6679.0,6648.0,6825.0,6818.0,6872.0,6779.0,6610.0,6348.0,6071.0,5817.0,5771.0,6025.0,6164.0,6056.0,6156.0,6310.0,6541.0,6741.0,6556.0,6810.0,6848.0,6864.0,7072.0,7279.0,7626.0,7695.0,7603.0,7618.0,7818.0,7679.0,7572.0,7456.0,7333.0,7464.0,7449.0,7472.0,7449.0,7372.0,7372.0,7164.0,7279.0,7218.0,7564.0,7649.0,7633.0,7749.0,7618.0,7679.0,7864.0,8718.0,9249.0,9703.0,10465.0,null,10019.0,10096.0,10927.0,11004.0,11542.0,11650.0,12404.0,12266.0,11758.0,11881.0,null,12597.0,13605.0,14236.0,13874.0,14236.0,15228.0,14851.0,14351.0,14643.0,14359.0,13858.0,15621.0,16005.0,15659.0,16005.0,17121.0,17429.0,18314.0,17544.0,16429.0,15390.0,14582.0,15236.0,14543.0,13966.0,13974.0,13505.0,12858.0,13543.0,13697.0,13189.0,12697.0,12927.0,13166.0,13581.0,13266.0,12427.0,12450.0,12627.0,12673.0,12481.0,12774.0,12697.0,12689.0,13412.0,13389.0,13274.0,13020.0,12997.0,13235.0,14159.0,14466.0,15005.0,16159.0,15544.0,15236.0,15621.0,15698.0,15775.0,16621.0,16082.0,15967.0,null,null,16698.0,16621.0,17237.0,16852.0,16044.0,14928.0,13928.0,13312.0,12850.0,12935.0,13004.0,13435.0,13751.0,14128.0,13920.0,13674.0,13366.0,12735.0,12627.0,13035.0,12727.0,13081.0,13628.0,13235.0,12581.0,12081.0,11465.0,11165.0,11235.0,11696.0,11311.0,11396.0,11281.0,11696.0,11619.0,11773.0,11966.0,12804.0,12466.0,12550.0,12543.0,12543.0,12573.0,12504.0,12312.0,11850.0,11504.0,null,null,null,null,10848.0,10864.0,10929.0,11739.0,12200.0,12160.0,12394.0,12216.0,12022.0,11561.0,11520.0,12581.0,12710.0,12459.0,12370.0,12224.0,12079.0,11893.0,11876.0,11982.0,11803.0,11828.0,11253.0,11536.0,11496.0,11123.0,10921.0,11415.0,12063.0,12168.0,12346.0,13115.0,12807.0,12969.0,13495.0,13277.0,12840.0,12767.0,12759.0,12759.0,12799.0,12824.0,12985.0,13115.0,13212.0,13196.0,12791.0,12767.0,12759.0,12403.0,12127.0,12087.0,12103.0,11893.0,11342.0,10889.0,11245.0,11544.0,11172.0,11010.0,11010.0,11577.0,11237.0,11504.0,11706.0,11277.0,10929.0,10848.0,10322.0,10120.0,10362.0,10411.0,9885.0,10468.0,10654.0,10824.0,10921.0,11132.0,10962.0,10994.0,11253.0,11253.0,11091.0,10953.0,11010.0,10864.0,10792.0,10978.0,10986.0,11496.0,12370.0,12362.0,12014.0,12176.0,11949.0,12216.0,12322.0,12249.0,12200.0,12152.0,12305.0,12484.0,12297.0,12143.0,12508.0,12305.0,12233.0,12273.0,12265.0,12241.0,12143.0,12305.0,13083.0,12994.0,12953.0,12856.0,12686.0,12734.0,12848.0,12856.0,12573.0,12597.0,12556.0,12556.0,12678.0,12354.0,12378.0,12467.0,12484.0,12605.0,11973.0,12233.0,12637.0,12953.0,13342.0,12581.0,13018.0,12953.0,13293.0,13674.0,14143.0,13819.0,13925.0,13674.0,13164.0,13042.0,13212.0,13261.0,13415.0,13334.0,13188.0,13050.0,12718.0,12791.0,12929.0,13042.0,13819.0,13763.0,13763.0,13844.0,null,13487.0,13398.0,13317.0,13147.0,13115.0,13220.0,13504.0,13844.0,13965.0,13981.0,13722.0,13593.0,13139.0,13115.0,12573.0,12670.0,12815.0,12840.0,12103.0,12063.0,11949.0,11982.0,12063.0,12564.0,12767.0,12888.0,13253.0,13649.0,13730.0,13755.0,13633.0,13366.0,13657.0,14086.0,null,null,14337.0,13925.0,13528.0,13115.0,12953.0,13228.0,13439.0,12929.0,null,12977.0,12856.0,12937.0,12702.0,13334.0,13593.0,13325.0,13447.0,13439.0,13415.0,13455.0,13641.0,13714.0,13633.0,13495.0,13487.0,13827.0,13868.0,null,null,null,14303.0,14668.0,15032.0,15114.0,15077.0,15014.0,15861.0,15670.0,15843.0,16070.0,15906.0,16162.0,16171.0,16052.0,16016.0,16061.0,16143.0,16617.0,16435.0,16326.0,16052.0,16025.0,15187.0,14494.0,14549.0,14795.0,14813.0,null,null,null,14731.0,14677.0,14822.0,15014.0,15169.0,15196.0,15314.0,15524.0,16016.0,16143.0,16080.0,16180.0,16572.0,16480.0,16398.0,16116.0,15788.0,16162.0,16453.0,16945.0,17218.0,17155.0,17419.0,17200.0,17273.0,17082.0,16963.0,17337.0,17200.0,17054.0,16936.0,16772.0,16608.0,16444.0,16280.0,16125.0,16107.0,16371.0,16490.0,16608.0,16644.0,16225.0,15752.0,15287.0,15005.0,14804.0,14476.0,14686.0,14904.0,15478.0,15843.0,15979.0,15761.0,15487.0,15761.0,15670.0,15223.0,15533.0,15114.0,15651.0,15998.0,16380.0,16408.0,16316.0,16590.0,16644.0,16972.0,16845.0,16526.0,16900.0,17000.0,17592.0,17464.0,17091.0,17100.0,16790.0,17483.0,17419.0,17765.0,17674.0,17191.0,17692.0,18166.0,17965.0,19040.0,19633.0,19223.0,19040.0,18585.0,18995.0,18813.0,18904.0,19132.0,19040.0,18630.0,19086.0,18904.0,18448.0,18858.0,19086.0,19541.0,19496.0,20589.0,21181.0,20954.0,20999.0,20635.0,20270.0,20316.0,20270.0,20134.0,19860.0,19951.0,19769.0,19314.0,19496.0,19268.0,18949.0,18722.0,18813.0,19541.0,19541.0,null,19177.0,18858.0,18676.0,18175.0,17674.0,17993.0,17902.0,17565.0,17637.0,18157.0,18357.0,18293.0,18175.0,18403.0,17947.0,18312.0,18175.0,17811.0,17401.0,16900.0,16444.0,16125.0,17446.0,17501.0,17410.0,17064.0,17428.0,17674.0,17820.0,18667.0,18904.0,18722.0,18995.0,20134.0,19587.0,19177.0,19815.0,19405.0,19040.0,18813.0,19906.0,20589.0,19997.0,20316.0,20179.0,20635.0,21090.0,22092.0,22776.0,23459.0,22776.0,23960.0,24233.0,24370.0,24415.0,24917.0,25372.0,26146.0,25782.0,25509.0,25463.0,25736.0,25691.0,25144.0,24871.0,25099.0,24825.0,24780.0,25828.0,26420.0,27240.0,27149.0,27877.0,27604.0,27012.0,26602.0,26739.0,27331.0,27741.0,27559.0,26739.0,25964.0,25190.0,24461.0,23823.0,23504.0,22821.0,23003.0,22730.0,23186.0,23094.0,null,null,null,24250.0,24950.0,25650.0,25750.0,25300.0,24950.0,24250.0,23550.0,23350.0,23250.0,23150.0,23350.0,23350.0],"name":"\u0642\u06cc\u0645\u062a","open":[1058.0,1035.0,1033.0,931.0,961.0,986.0,958.0,978.0,946.0,927.0,901.0,958.0,927.0,903.0,904.0,991.0,965.0,903.0,880.0,904.0,858.0,799.0,810.0,836.0,869.0,830.0,815.0,856.0,871.0,893.0,870.0,887.0,886.0,858.0,863.0,null,null,null,null,null,866.0,865.0,858.0,845.0,811.0,817.0,806.0,809.0,821.0,818.0,844.0,872.0,836.0,814.0,805.0,819.0,814.0,865.0,888.0,882.0,856.0,855.0,921.0,915.0,896.0,890.0,863.0,866.0,903.0,868.0,873.0,816.0,840.0,834.0,803.0,836.0,802.0,782.0,821.0,776.0,770.0,754.0,769.0,757.0,767.0,717.0,724.0,744.0,728.0,734.0,708.0,682.0,684.0,722.0,756.0,717.0,686.0,717.0,687.0,687.0,687.0,687.0,658.0,682.0,694.0,729.0,776.0,774.0,760.0,773.0,791.0,764.0,763.0,742.0,721.0,690.0,695.0,641.0,617.0,617.0,639.0,612.0,627.0,637.0,629.0,612.0,604.0,597.0,618.0,583.0,596.0,617.0,644.0,627.0,679.0,685.0,710.0,738.0,748.0,764.0,816.0,803.0,732.0,785.0,776.0,748.0,775.0,796.0,734.0,774.0,748.0,738.0,761.0,791.0,736.0,739.0,736.0,761.0,706.0,717.0,731.0,691.0,null,null,700.0,685.0,694.0,660.0,663.0,657.0,652.0,655.0,647.0,642.0,642.0,620.0,565.0,567.0,529.0,502.0,549.0,579.0,595.0,581.0,582.0,564.0,557.0,537.0,526.0,556.0,566.0,560.0,535.0,538.0,530.0,524.0,523.0,500.0,496.0,537.0,520.0,512.0,522.0,523.0,522.0,508.0,509.0,506.0,502.0,498.0,508.0,505.0,480.0,480.0,491.0,480.0,505.0,520.0,503.0,502.0,466.0,468.0,473.0,463.0,472.0,452.0,473.0,470.0,457.0,463.0,496.0,456.0,464.0,465.0,476.0,467.0,457.0,454.0,443.0,426.0,412.0,418.0,407.0,407.0,417.0,417.0,443.0,426.0,426.0,433.0,433.0,407.0,425.0,408.0,425.0,456.0,478.0,475.0,457.0,463.0,466.0,469.0,471.0,473.0,468.0,436.0,463.0,465.0,456.0,452.0,465.0,448.0,438.0,458.0,435.0,435.0,433.0,461.0,484.0,477.0,511.0,null,515.0,523.0,541.0,null,null,null,null,536.0,531.0,529.0,531.0,538.0,515.0,509.0,513.0,497.0,481.0,462.0,481.0,469.0,484.0,495.0,500.0,472.0,477.0,469.0,480.0,null,null,468.0,478.0,453.0,442.0,463.0,458.0,451.0,430.0,416.0,424.0,415.0,419.0,414.0,422.0,409.0,453.0,461.0,461.0,453.0,431.0,493.0,487.0,464.0,476.0,500.0,507.0,470.0,470.0,495.0,null,null,593.0,550.0,623.0,655.0,679.0,629.0,719.0,759.0,746.0,688.0,757.0,787.0,757.0,789.0,823.0,803.0,738.0,739.0,690.0,656.0,623.0,646.0,572.0,562.0,613.0,595.0,623.0,593.0,611.0,622.0,633.0,617.0,602.0,577.0,609.0,623.0,595.0,629.0,639.0,625.0,645.0,610.0,578.0,600.0,559.0,551.0,540.0,524.0,570.0,578.0,550.0,608.0,593.0,609.0,609.0,563.0,578.0,593.0,578.0,567.0,593.0,581.0,null,586.0,604.0,603.0,565.0,567.0,556.0,531.0,515.0,562.0,543.0,522.0,512.0,523.0,547.0,586.0,581.0,564.0,603.0,627.0,648.0,609.0,617.0,609.0,644.0,676.0,672.0,644.0,654.0,649.0,619.0,632.0,662.0,672.0,661.0,628.0,641.0,648.0,651.0,613.0,649.0,626.0,617.0,653.0,638.0,636.0,632.0,618.0,653.0,640.0,612.0,639.0,647.0,625.0,670.0,657.0,642.0,641.0,633.0,631.0,634.0,625.0,646.0,667.0,696.0,725.0,703.0,776.0,771.0,750.0,734.0,773.0,784.0,816.0,804.0,802.0,761.0,765.0,782.0,827.0,810.0,784.0,790.0,750.0,748.0,770.0,757.0,731.0,793.0,820.0,835.0,864.0,813.0,890.0,935.0,890.0,859.0,807.0,863.0,823.0,828.0,905.0,950.0,997.0,1046.0,968.0,935.0,968.0,972.0,1045.0,1038.0,1076.0,1068.0,1031.0,1003.0,1062.0,null,null,1136.0,1193.0,1252.0,1315.0,1206.0,null,null,null,1261.0,1265.0,1261.0,1183.0,1167.0,1183.0,1280.0,1377.0,1494.0,1568.0,1647.0,1729.0,1815.0,1727.0,1954.0,2035.0,2022.0,1810.0,1738.0,1766.0,1674.0,1637.0,1791.0,1800.0,1710.0,1669.0,1615.0,null,null,1719.0,1864.0,1807.0,1656.0,1805.0,1741.0,1684.0,1701.0,1653.0,1680.0,1677.0,1669.0,1752.0,1766.0,1778.0,1857.0,1752.0,1896.0,1944.0,1944.0,1888.0,1739.0,1847.0,1945.0,1928.0,1888.0,1858.0,1870.0,1896.0,2041.0,2143.0,2250.0,2363.0,2431.0,2406.0,2405.0,2530.0,2518.0,2384.0,2201.0,2414.0,2293.0,2400.0,2428.0,2432.0,2512.0,2521.0,2362.0,2269.0,2089.0,2115.0,1935.0,2095.0,2190.0,2296.0,2411.0,2508.0,2414.0,2350.0,2476.0,2392.0,2350.0,2358.0,2325.0,2405.0,2337.0,2385.0,2251.0,2138.0,2350.0,2333.0,2347.0,2304.0,2301.0,2406.0,2574.0,2593.0,2673.0,2594.0,2432.0,2431.0,2625.0,2769.0,2907.0,3052.0,2998.0,3294.0,3401.0,3151.0,3532.0,3339.0,3209.0,3171.0,3457.0,3241.0,3962.0,3764.0,3887.0,3885.0,3876.0,3745.0,null,3564.0,3252.0,3187.0,3251.0,3413.0,3541.0,3800.0,3503.0,3690.0,3751.0,4035.0,3972.0,4424.0,3952.0,4229.0,3824.0,3931.0,4213.0,4197.0,4111.0,4051.0,3905.0,4302.0,4212.0,4505.0,4375.0,4529.0,4165.0,4214.0,4213.0,4054.0,3975.0,4351.0,4537.0,4715.0,4961.0,5185.0,5400.0,5670.0,6320.0,6644.0,6061.0,5605.0,5347.0,6083.0,6387.0,6401.0,6844.0,7186.0,7545.0,7923.0,8288.0,8703.0,9025.0,9399.0,null,null,9399.0,8571.0,8799.0,8912.0,8532.0,8588.0,7799.0,8361.0,8779.0,9217.0,8909.0,9074.0,8783.0,9273.0,9569.0,9237.0,9793.0,10283.0,10797.0,11337.0,10642.0,10452.0,9822.0,10047.0,10382.0,9495.0,8953.0,8541.0,8912.0,8037.0,8498.0,8923.0,9160.0,9477.0,8544.0,8239.0,8750.0,9237.0,8677.0,8414.0,9139.0,9074.0,9362.0,9212.0,8358.0,9107.0,8831.0,8589.0,9503.0,9963.0,10444.0,9454.0,9454.0,8743.0,9139.0,9656.0,8669.0,9020.0,9317.0,8686.0,8515.0,9392.0,9237.0,8945.0,8362.0,null,null,8846.0,8061.0,8102.0,8891.0,8459.0,8482.0,8019.0,8649.0,9205.0,8631.0,9148.0,9605.0,10054.0,10499.0,10830.0,10665.0,11243.0,9929.0,9532.0,9096.0,8896.0,8763.0,8104.0,8267.0,8593.0,7986.0,8357.0,7660.0,7354.0,7195.0,7359.0,8036.0,7109.0,7054.0,7010.0,6898.0,6683.0,6638.0,6634.0,6591.0,6366.0,6178.0,6178.0,6283.0,5822.0,5668.0,5641.0,5637.0,5632.0,5612.0,5590.0,5582.0,5564.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6084.0,6043.0,5509.0,6215.0,6342.0,7389.0,7313.0,8563.0,9458.0,9599.0,10911.0,9882.0,9389.0,9239.0,9135.0,9032.0,9806.0,9993.0,9150.0,9144.0,8888.0,8391.0,9282.0,8702.0,8333.0,8632.0,9033.0,9332.0,9461.0,9012.0,9823.0,9310.0,8858.0,8436.0,8978.0,8204.0,8391.0,8218.0,8685.0,8943.0,null,8811.0,9184.0,8360.0,8289.0,7558.0,7361.0,7237.0,7894.0,8232.0,8376.0,7928.0,8915.0,9336.0,9170.0,9444.0,8847.0,8563.0,9084.0,9309.0,8923.0,8805.0,8598.0,9350.0,9812.0,9876.0,9708.0,9574.0,9476.0,9431.0,9407.0,9385.0,9362.0,9344.0,9327.0,9311.0,9293.0,9275.0,9259.0,9242.0,9226.0,9210.0,9193.0,9175.0,9161.0,9159.0,9158.0,9153.0,9118.0,9117.0,9115.0,9112.0,9112.0,9111.0,9110.0,9110.0,9110.0,9110.0,9110.0,9110.0,9110.0,9107.0,9104.0,9103.0,9096.0,9094.0,9001.0,9001.0,9001.0,9001.0,9001.0,9001.0,9000.0,8999.0,8999.0,8999.0,8999.0,8997.0,null,8997.0,null,8811.0,8811.0,8809.0,8807.0,null,8807.0,8807.0,8805.0,8805.0,8804.0,8804.0,8804.0,8794.0,8793.0,8791.0,8790.0,8789.0,8326.0,8654.0,8653.0,8650.0,null,8650.0,8646.0,8188.0,8482.0,8481.0,8479.0,8476.0,8460.0,8444.0,8233.0,8214.0,7838.0,8799.0,8971.0,8769.0,8885.0,8840.0,8896.0,9171.0,9282.0,9945.0,9398.0,null,null,null,null,null,null,9895.0,10312.0,10247.0,10034.0,10039.0,9948.0,10212.0,10112.0,10976.0,11524.0,11346.0,11833.0,11448.0,12283.0,12425.0,11926.0,12069.0,11224.0,10673.0,11105.0,11568.0,11262.0,11426.0,10819.0,10634.0,11212.0,11069.0,10891.0,10584.0,10612.0,10613.0,10141.0,9470.0,9648.0,9348.0,9570.0,9919.0,9712.0,9621.0,10019.0,10284.0,10534.0,10362.0,10142.0,9459.0,9490.0,9157.0,8677.0,8591.0,9255.0,9070.0,8649.0,8998.0,8970.0,8919.0,8705.0,8703.0,8268.0,7527.0,7499.0,7240.0,7306.0,8213.0,8468.0,8213.0,8284.0,8641.0,8498.0,9305.0,8820.0,8356.0,8484.0,8170.0,8463.0,8484.0,8434.0,8168.0,7863.0,7384.0,8068.0,7777.0,7329.0,7462.0,7327.0,7356.0,7224.0,7671.0,7998.0,7852.0,7277.0,7006.0,6927.0,6520.0,6756.0,7270.0,7563.0,7946.0,8063.0,8605.0,8581.0,8284.0,8689.0,7884.0,7520.0,8370.0,8271.0,7913.0,7663.0,7684.0,7227.0,7670.0,7441.0,7634.0,7684.0,8056.0,7506.0,7234.0,7356.0,6749.0,6513.0,7056.0,6520.0,7063.0,7249.0,6863.0,7641.0,7384.0,6927.0,6656.0,6634.0,6542.0,6549.0,6584.0,6656.0,6670.0,6677.0,6477.0,6506.0,6706.0,6577.0,7084.0,6849.0,7077.0,7184.0,7170.0,6756.0,7141.0,7577.0,7149.0,7149.0,7527.0,7306.0,7249.0,7284.0,7234.0,7356.0,7599.0,7334.0,null,7527.0,7798.0,7898.0,7934.0,7541.0,7820.0,7734.0,8177.0,8213.0,8070.0,7641.0,7656.0,8484.0,8991.0,8613.0,8505.0,8570.0,8413.0,8370.0,8791.0,8834.0,9312.0,9020.0,9284.0,9969.0,9684.0,8963.0,10212.0,10984.0,10462.0,9998.0,9755.0,9327.0,9205.0,9155.0,9005.0,8613.0,8641.0,8791.0,8855.0,8491.0,8284.0,8570.0,8356.0,8363.0,8363.0,8398.0,8541.0,8427.0,8641.0,8341.0,8563.0,8284.0,7884.0,8213.0,7927.0,8063.0,8227.0,7741.0,7720.0,7784.0,7813.0,7777.0,8091.0,8263.0,8034.0,7713.0,7991.0,7284.0,7634.0,7634.0,null,null,null,7679.0,8003.0,7649.0,7041.0,7533.0,7310.0,7633.0,7149.0,7133.0,7295.0,7880.0,7741.0,7549.0,7687.0,8133.0,7633.0,7810.0,7787.0,7556.0,7695.0,7710.0,7772.0,8072.0,8095.0,8149.0,8326.0,8464.0,8341.0,8164.0,8087.0,8141.0,8049.0,8172.0,8080.0,7926.0,7864.0,7864.0,7649.0,7626.0,7426.0,7472.0,7510.0,7472.0,7149.0,7233.0,7449.0,6979.0,6825.0,6787.0,7125.0,6772.0,6610.0,6810.0,6825.0,6810.0,6702.0,6648.0,6841.0,6818.0,6872.0,6779.0,6748.0,6625.0,6371.0,6071.0,6056.0,6110.0,6171.0,6087.0,6156.0,6310.0,6595.0,7149.0,6556.0,6810.0,6848.0,6933.0,7072.0,7279.0,8033.0,7695.0,7695.0,7618.0,7818.0,7980.0,7687.0,7633.0,7410.0,7556.0,7449.0,7495.0,7503.0,7564.0,7526.0,7364.0,7333.0,7318.0,7679.0,7703.0,7695.0,7749.0,8064.0,7849.0,7864.0,9065.0,9388.0,10003.0,10465.0,null,10773.0,10234.0,11819.0,11535.0,11635.0,12312.0,12797.0,12850.0,12081.0,11912.0,null,13004.0,13966.0,14236.0,14174.0,14620.0,15382.0,15851.0,15851.0,14790.0,15005.0,14620.0,16159.0,17421.0,16159.0,16159.0,17429.0,18006.0,19237.0,18776.0,16429.0,15582.0,15659.0,15890.0,15659.0,14659.0,13974.0,14620.0,13235.0,13551.0,14035.0,13851.0,13312.0,13104.0,13620.0,14582.0,13697.0,13266.0,12850.0,13081.0,12927.0,13004.0,13051.0,12974.0,13043.0,13543.0,13697.0,13720.0,13389.0,13266.0,13312.0,14582.0,15721.0,15082.0,16929.0,16544.0,15967.0,16121.0,16236.0,16467.0,17852.0,16929.0,16506.0,null,null,16698.0,17583.0,17237.0,18468.0,16044.0,14928.0,14774.0,13320.0,13328.0,14189.0,13505.0,13851.0,13828.0,14197.0,13974.0,14159.0,13474.0,13374.0,12627.0,13312.0,13428.0,13320.0,13851.0,13805.0,12889.0,12396.0,12227.0,11481.0,11235.0,12273.0,12043.0,11712.0,11573.0,11696.0,12189.0,12227.0,12166.0,12927.0,12912.0,13197.0,13074.0,12543.0,12581.0,12504.0,12920.0,12497.0,12281.0,null,null,null,null,10848.0,10864.0,11536.0,12152.0,12467.0,12435.0,12394.0,12216.0,12467.0,12354.0,11747.0,12953.0,13164.0,12864.0,12856.0,12362.0,12314.0,12143.0,12071.0,12233.0,11803.0,11933.0,12305.0,11658.0,11658.0,11423.0,11123.0,11820.0,12305.0,12168.0,12945.0,13269.0,13560.0,12969.0,13495.0,13844.0,13398.0,12880.0,12759.0,12799.0,13010.0,12824.0,12985.0,13123.0,13665.0,13325.0,13228.0,12807.0,12759.0,12807.0,12597.0,12135.0,12152.0,12208.0,12054.0,10889.0,11423.0,12135.0,11650.0,11739.0,11010.0,12063.0,11536.0,11666.0,12022.0,11383.0,11326.0,10848.0,10848.0,10387.0,10581.0,10743.0,10330.0,10646.0,10929.0,10856.0,10945.0,11172.0,11172.0,11180.0,11253.0,11779.0,11277.0,11253.0,11010.0,11091.0,10921.0,11140.0,10986.0,11642.0,12394.0,12403.0,12540.0,12573.0,12224.0,12314.0,12484.0,12864.0,12233.0,12314.0,12508.0,12783.0,12581.0,12548.0,12710.0,12864.0,12265.0,12467.0,12265.0,12241.0,12249.0,12386.0,13155.0,13018.0,13504.0,13269.0,12815.0,12734.0,13196.0,12953.0,12791.0,12629.0,12654.0,12564.0,12937.0,12548.0,12605.0,13123.0,12484.0,13066.0,12629.0,12241.0,12637.0,13131.0,13738.0,13374.0,13123.0,13277.0,13714.0,13835.0,14507.0,14127.0,14580.0,14022.0,13665.0,13188.0,13520.0,13455.0,13415.0,13415.0,13528.0,13180.0,13010.0,12953.0,13115.0,13277.0,14111.0,14167.0,14329.0,14167.0,null,14402.0,13803.0,13358.0,13601.0,13196.0,13682.0,13674.0,13916.0,14499.0,14248.0,14362.0,13900.0,13398.0,13350.0,13034.0,12678.0,13099.0,13196.0,13074.0,12063.0,11949.0,11998.0,12103.0,12564.0,13042.0,12921.0,13374.0,13844.0,14281.0,14062.0,14006.0,13552.0,13908.0,14086.0,null,null,14596.0,14572.0,14086.0,13601.0,13520.0,13406.0,13884.0,13844.0,null,12977.0,13366.0,12937.0,12702.0,13334.0,13593.0,13860.0,13714.0,13520.0,13682.0,13568.0,13641.0,13900.0,13835.0,13746.0,13520.0,13973.0,14014.0,null,null,null,14303.0,15159.0,15123.0,15114.0,15260.0,15733.0,16162.0,16107.0,15970.0,16080.0,16189.0,16663.0,16289.0,16052.0,16216.0,16963.0,16480.0,16626.0,17091.0,16808.0,16745.0,16380.0,15196.0,14695.0,14558.0,14932.0,14977.0,null,null,null,14932.0,14759.0,14822.0,15014.0,15169.0,15223.0,15487.0,15815.0,16034.0,16426.0,16080.0,16681.0,16672.0,16927.0,16918.0,16863.0,16307.0,16398.0,16471.0,17309.0,17391.0,17710.0,17492.0,17674.0,17483.0,17091.0,17647.0,17619.0,17446.0,17054.0,16936.0,16772.0,16608.0,16444.0,16280.0,16125.0,16107.0,16371.0,16526.0,16608.0,16717.0,16900.0,15761.0,15323.0,15305.0,14995.0,14476.0,15214.0,15269.0,15478.0,15843.0,16189.0,16180.0,15487.0,16672.0,16398.0,15223.0,15542.0,15114.0,15651.0,15998.0,16380.0,16845.0,16408.0,16590.0,17200.0,17455.0,17856.0,16991.0,17000.0,17027.0,17811.0,18193.0,17091.0,17273.0,16982.0,17637.0,18193.0,17765.0,18357.0,17337.0,17692.0,18694.0,18676.0,19086.0,19633.0,20179.0,19587.0,18949.0,19268.0,19678.0,19359.0,19359.0,19541.0,19040.0,19678.0,19086.0,18494.0,18995.0,19086.0,19633.0,19815.0,20589.0,21181.0,21728.0,21090.0,20954.0,20680.0,20316.0,20954.0,20316.0,20225.0,20635.0,20680.0,19860.0,19678.0,20088.0,19496.0,18722.0,19223.0,19587.0,19951.0,null,19587.0,19587.0,19223.0,18175.0,18676.0,18357.0,18221.0,18075.0,17820.0,18221.0,18876.0,18312.0,18357.0,18494.0,17947.0,18767.0,18995.0,18403.0,17401.0,17856.0,16763.0,16626.0,17446.0,17956.0,17674.0,17519.0,17565.0,18084.0,18384.0,18703.0,19223.0,19724.0,19268.0,20179.0,20407.0,19951.0,19997.0,20544.0,19587.0,19132.0,19997.0,20589.0,21181.0,20862.0,20407.0,20771.0,21181.0,22138.0,22776.0,23459.0,22776.0,24415.0,25144.0,25828.0,25053.0,25873.0,25418.0,26647.0,26556.0,26238.0,26238.0,26465.0,26465.0,25964.0,25372.0,25964.0,25691.0,25782.0,25828.0,26602.0,27376.0,28196.0,28561.0,28424.0,27604.0,26921.0,26739.0,27559.0,27741.0,27559.0,26739.0,25964.0,25190.0,24461.0,25281.0,23687.0,22821.0,23413.0,22776.0,23732.0,23550.0,null,null,null,24250.0,24950.0,25650.0,26300.0,26150.0,25450.0,24250.0,23550.0,23650.0,23500.0,23600.0,23700.0,23350.0],"x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-20T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[915.2,784.3000000000001,660.0,588.5,562.1,511.50000000000006,663.3000000000001,687.5,774.4000000000001,1082.4,1987.7000000000003,2905.1000000000004,3942.4000000000005,9947.300000000001,9785.6,9035.400000000001,8248.900000000001,8583.300000000001,15362.6,13446.400000000001,15139.300000000001,14043.7,19521.7,18249.0,22647.9,20143.2,21545.7,28660.500000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[971.3000000000001,722.7,652.3000000000001,556.6,536.8000000000001,529.1,662.2,683.1,932.8000000000001,2094.4,2649.9,3577.2000000000003,6691.3,9072.800000000001,9996.800000000001,11891.000000000002,9474.300000000001,17123.7,17648.4,13598.2,13313.300000000001,15139.300000000001,18088.4,20794.4,22748.000000000004,19592.100000000002,27658.4,27709.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.5,1.7,5.2,6.1,5.0,7.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,3.7,0.5,-1.3,3.3,7.5,7.3,4.3,4.5,2.7,0.6,2.9,2.1,-0.3,-0.6,2.9,7.8,12.8,13.3,12.7,11.2,16.7,13.3,13.6,11.3,9.0,7.3,2.0,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,0.7,-3.3,-5.3,-2.0,2.8,2.2,10.2,11.2,15.6,20.1,24.5,23.4,28.1,31.7,24.7,26.8,22.2,26.2,26.3,28.8,23.5,24.0,21.8,20.4,23.7,28.1,20.0,25.0,25.0,25.2,18.8,15.2,16.4,11.3,9.7,11.5,12.0,10.7,5.9,7.6,7.1,6.8,6.6,4.6,5.5,1.1,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-4.3,-0.5,1.9,-0.1,-1.5,-3.9,-3.9,-4.3,-5.5,-5.9,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-6.6,-5.4,-10.0,-10.4,-7.9,-5.5,-5.2,-5.4,-9.1,-8.4,-10.9,-11.3,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-13.8,-17.0,-15.9,-15.0,-18.0,-18.0,-20.6,-20.4,-18.3,-23.6,-22.1,-22.1,-21.1,-18.1,-15.0,-12.9,-15.1,-14.4,-10.4,-10.8,-12.7,-10.8,-8.0,-6.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.2,-7.9,-9.1,-6.4,-9.1,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-8.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-11.4,-5.0,-3.4,-6.2,-7.2,-2.4,-0.6,2.2,2.0,3.3,-0.6,-0.9,-0.8,3.6,3.1,1.3,0.4,-2.9,-5.0,-2.7,-7.2,-6.4,-2.4,1.7,5.1,9.2,7.3,9.7,13.5,19.0,12.6,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,8.2,11.5,12.0,16.1,14.9,10.1,8.2,14.5,18.9,24.6,30.8,37.3,30.5,32.1,36.7,34.3,32.8,28.0,29.7,34.2,40.4,58.6,63.8,71.9,80.6,89.6,89.6,107.7,114.4,113.3,108.8,108.8,108.8,108.8,108.8,108.8,108.8,108.8,108.8,108.8,108.8,108.8,108.8,100.3,96.5,91.9,89.0,92.8,89.1,91.3,91.0,92.3,94.3,96.5,95.6,105.4,105.9,114.2,119.1,120.8,111.6,104.0,112.8,119.3,115.0,114.0,111.2,111.6,113.7,126.2,135.8,147.6,160.0,173.0,178.0,171.4,181.3,184.0,176.1,166.1,173.3,164.9,162.2,175.2,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,169.4,160.1,154.4,166.1,177.9,191.8,206.4,215.9,234.5,247.2,233.7,259.4,246.5,240.4,232.4,250.1,238.3,257.7,317.6,309.9,294.5,296.2,283.4,275.6,260.8,242.7,242.7,242.7,242.7,242.7,245.2,244.0,257.1,274.1,287.4,304.3,289.6,287.4,274.7,273.9,290.5,287.4,283.9,281.0,271.9,292.6,308.3,326.2,306.9,321.7,318.4,309.1,299.8,292.1,293.6,303.6,316.4,337.1,351.8,369.8,395.9,416.4,442.2,510.5,495.1,462.3,436.0,463.0,481.7,481.7,481.7,481.7,481.7,481.7,481.7,481.7,481.7,481.7,481.7,481.7,481.7,481.7,481.7,481.7,481.7,481.7,481.7,481.7,481.7,481.7,462.1,478.0,496.5,492.6,507.8,529.9,561.5,594.5,595.2,584.6,554.1,531.8,549.2,522.4,498.9,474.8,449.4,427.2,430.6,430.6,430.6,430.6,430.6,430.6,430.6,430.6,430.6,430.6,430.6,436.1,460.6,439.2,421.3,431.6,438.9,419.9,445.2,466.8,494.2,473.9,463.8,436.4,421.4,450.5,421.9,421.9,438.0,430.7,422.6,439.4,450.0,430.1,407.6,443.8,402.9,381.2,406.8,387.1,388.2,377.9,401.3,425.9,422.6,416.7,445.6,472.8,499.6,526.2,537.0,551.6,516.6,491.9,468.5,440.9,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,442.0,471.4,480.6,472.4,497.4,492.4,487.1,493.7,519.0,543.1,526.6,516.1,552.9,573.9,563.5,562.4,556.4,559.7,554.1,591.8,624.3,633.0,668.2,649.3,694.8,708.7,685.4,695.5,649.0,640.6,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,613.3,614.6,610.6,645.2,671.1,667.0,630.2,629.6,639.8,660.1,662.2,667.0,632.2,639.8,671.1,707.0,719.3,719.3,700.9,681.2,694.8,741.6,740.3,774.9,764.7,767.5,809.6,834.8,786.5,848.3,891.1,884.3,851.7,823.8,796.0,793.3,741.0,775.6,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,719.3,711.2,726.5,737.9,706.3,733.8,809.7,853.4,904.3,963.2,1019.8,998.8,1098.2,1104.6,1121.6,1173.3,1234.7,1249.2,1198.4,1152.3,1234.7,1314.7,1374.5,1435.0,1395.5,1496.5,1560.3,1534.5,1534.5,1534.5,1534.5,1534.5,1534.5,1534.5,1534.5,1534.5,1534.5,1534.5,1534.5,1534.5,1534.5,1534.5,1534.5,1534.5,1534.5,1534.5,1585.8,1480.5,1478.6,1521.0,1507.4,1443.5,1386.8,1489.4,1586.8,1521.0,1452.5,1385.0,1399.4,1388.6,1403.9,1393.1,1406.7,1402.1,1466.0,1475.0,1466.9,1457.9,1438.1,1430.1,1549.8,1638.0,1663.3,1811.0,1836.2,1737.2,1755.1,1777.7,1777.7,1908.3,1872.2,1813.7,1782.1,1930.7,1894.7,2038.8,1872.2,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1777.7,1766.6,1822.5,1817.6,1798.9,1781.5,1816.2,1847.4,1818.8,1798.9,1822.5,1852.3,1790.1,1812.5,1803.8,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1798.9,1879.3,1837.9,1831.1,1798.9,1776.5,1720.6,1711.7,1648.1,1664.8,1675.9,1692.8,1569.8,1569.8,1569.8,1569.8,1569.8,1569.8,1583.6,1649.2,1699.1,1745.6,1700.1,1728.6,1683.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1700.1,1644.6,1629.8,1617.8,1601.2,1584.6,1567.9,1567.9,1567.9,1567.9,1567.9,1567.9,1567.9,1567.9,1567.9,1567.9,1567.9,1567.9,1567.9,1567.9,1567.9,1567.9,1567.9,1567.9,1567.9,1567.9,1567.9,1567.9,1567.9,1567.9,1567.9,1567.9,1567.9,1567.9,1567.9,1567.9,1567.9,1609.2,1612.8,1657.7,1649.5,1569.7,1622.8,1671.4,1716.3,1655.8,1678.7,1619.2,1627.5,1676.9,1713.5,1730.9,1677.8,1702.6,1728.2,1731.9,1787.7,1818.9,1873.9,1837.2,1814.3,1837.2,1841.8,1841.8,1846.3,1855.5,1832.7,1883.0,1823.5,1800.6,1800.6,1800.6,1800.6,1800.6,1800.6,1800.6,1855.2,1842.7,1838.4,1809.0,1800.6,1809.0,1809.0,1809.0,1809.0,1809.0,1809.0,1809.0,1809.0,1809.0,1809.0,1809.0,1809.0,1809.0,1809.0,1809.0,1809.0,1809.0,1809.0,1809.0,1809.0,1809.0,1809.0,1809.0,1809.0,1809.0,1809.0,1809.0,1823.2,1804.2,1823.2,1813.7,1756.8,1756.8,1756.8,1756.8,1756.8,1756.8,1756.8,1756.8,1756.8,1756.8,1756.8,1756.8,1756.8,1756.8,1756.8,1756.8,1756.8,1756.8,1756.8,1795.6,1743.8,1704.9,1765.4,1795.6,1851.7,1834.5,1834.5,1843.1,1903.6,1951.1,1998.6,2059.1,2123.8,2188.5,2214.4,2283.5,2283.5,2283.5,2283.5,2283.5,2283.5,2283.5,2300.3,2296.1,2275.2,2275.2,2204.4,2204.4,2204.4,2204.4,2204.4,2204.4,2204.4,2204.4,2204.4,2204.4,2204.4,2204.4,2204.4,2204.4,2204.4,2204.4,2204.4,2204.4,2204.4,2204.4,2204.4,2204.4,2204.4,2204.4,2204.4,2204.4,2204.4,2204.4,2204.4,2204.4,2204.4,2204.4,2204.4,2204.4,2204.4,2204.4,2204.4,2204.4,2204.4,2204.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[6.1,null,null,null,null,3.4,null,null,20.5,93.5,33.3,23.1,69.7,null,2.2,31.6,14.9,99.5,14.9,1.1,null,7.8,null,13.9,0.4,null,28.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,-7.9,-1.2,-5.4,-4.5,null,-0.2,-0.6,null,null,null,null,null,-8.8,null,null,null,null,null,null,-12.1,null,-7.3,null,null,-2.7,null,-3.3],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}