📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[720.0,729.0,725.0,690.0,675.0,707.0,669.0,684.0,673.0,677.0,667.0,686.0,697.0,699.0,686.0,682.0,711.0,702.0,695.0,697.0,698.0,699.0,720.0,724.0,711.0,715.0,703.0,694.0,699.0,685.0,703.0,729.0,743.0,773.0,765.0,820.0,833.0,809.0,800.0,842.0,857.0,882.0,881.0,891.0,857.0,855.0,856.0,894.0,890.0,874.0,866.0,838.0,820.0,839.0,801.0,808.0,842.0,877.0,907.0,942.0,925.0,946.0,980.0,1027.0,972.0,930.0,933.0,904.0,931.0,947.0,993.0,1043.0,1094.0,1110.0,1060.0,1080.0,1083.0,1116.0,1121.0,1162.0,1151.0,1103.0,1084.0,1146.0,1190.0,null,null,1247.0,1309.0,1375.0,1306.0,1323.0,null,null,null,1369.0,1345.0,1329.0,1281.0,1299.0,1343.0,1404.0,1587.0,1640.0,1722.0,1808.0,1898.0,1898.0,2079.0,2146.0,2134.0,2090.0,1987.0,1905.0,1833.0,1804.0,1880.0,1942.0,1811.0,1813.0,1756.0,1818.0,null,null,1981.0,1983.0,1904.0,1868.0,1823.0,1796.0,1832.0,1796.0,1817.0,1815.0,1827.0,1846.0,1868.0,1859.0,1952.0,1957.0,2035.0,2081.0,2098.0,2010.0,1939.0,2022.0,2084.0,2043.0,2033.0,2006.0,2010.0,2030.0,2150.0,2241.0,2353.0,2470.0,2594.0,2641.0,2579.0,2673.0,2698.0,2624.0,2528.0,2596.0,2517.0,2490.0,2615.0,2644.0,2668.0,2738.0,2592.0,2491.0,2393.0,2348.0,2216.0,2268.0,2300.0,2403.0,2521.0,2646.0,2709.0,2623.0,2632.0,2544.0,2591.0,2576.0,2530.0,2579.0,2565.0,2615.0,2561.0,2471.0,2475.0,2524.0,2492.0,2487.0,2526.0,2627.0,2668.0,2759.0,2899.0,2806.0,2709.0,2650.0,2772.0,2895.0,3039.0,3191.0,3290.0,3484.0,3616.0,3476.0,3743.0,3609.0,3545.0,3462.0,3647.0,3523.0,3726.0,4349.0,4269.0,4109.0,4127.0,3993.0,3913.0,null,3757.0,3570.0,3499.0,3568.0,3747.0,3934.0,3963.0,3949.0,4099.0,4294.0,4447.0,4641.0,4471.0,4447.0,4301.0,4292.0,4482.0,4446.0,4407.0,4373.0,4269.0,4507.0,4687.0,4892.0,4671.0,4840.0,4802.0,4695.0,4589.0,4500.0,4518.0,4633.0,4779.0,5018.0,5187.0,5393.0,5692.0,5928.0,6224.0,7008.0,6830.0,6454.0,6152.0,6462.0,6677.0,6643.0,7196.0,7513.0,7888.0,8282.0,8696.0,9098.0,9553.0,9906.0,10387.0,null,null,9801.0,9408.0,9878.0,9365.0,9390.0,8964.0,8840.0,9177.0,9636.0,9730.0,9926.0,9591.0,9863.0,10179.0,10112.0,10372.0,10750.0,11287.0,11851.0,11864.0,11682.0,11161.0,10781.0,11078.0,10621.0,10219.0,9809.0,9375.0,8996.0,9054.0,9328.0,9794.0,10054.0,9587.0,9379.0,9392.0,9788.0,9525.0,9498.0,9765.0,9866.0,10316.0,9923.0,9594.0,9785.0,9917.0,9569.0,10034.0,10431.0,10936.0,10562.0,10377.0,9872.0,9597.0,10132.0,9606.0,9605.0,9901.0,9767.0,9619.0,9929.0,10123.0,9757.0,9342.0,10008.0,null,null,9256.0,8857.0,9328.0,8966.0,8984.0,8796.0,9226.0,9680.0,9619.0,9510.0,10041.0,10543.0,11036.0,11524.0,11724.0,11993.0,11348.0,10895.0,10463.0,9956.0,9975.0,9205.0,8791.0,9432.0,8848.0,8911.0,8601.0,8316.0,8073.0,7898.0,8481.0,7984.0,7803.0,7743.0,7694.0,7571.0,7336.0,7287.0,7281.0,7235.0,6961.0,6782.0,6808.0,6535.0,6330.0,6221.0,6192.0,6188.0,6182.0,6160.0,6136.0,6127.0,6107.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6567.0,6346.0,6682.0,6648.0,6961.0,7846.0,8876.0,9513.0,10381.0,11412.0,11970.0,10848.0,10306.0,10141.0,10027.0,10601.0,10784.0,10220.0,10006.0,9841.0,9462.0,10070.0,9582.0,9538.0,9303.0,9670.0,9964.0,10243.0,9778.0,10419.0,10544.0,10219.0,9723.0,9930.0,9350.0,9005.0,8642.0,9223.0,9533.0,9612.0,null,9927.0,9522.0,9098.0,8669.0,8296.0,8080.0,8528.0,8677.0,9036.0,8793.0,9521.0,9786.0,9642.0,10188.0,9620.0,9282.0,9769.0,9971.0,9786.0,9657.0,9401.0,9892.0,10263.0,10841.0,10563.0,10656.0,10509.0,10401.0,10353.0,10326.0,10302.0,10277.0,10256.0,10238.0,10221.0,10201.0,10181.0,10163.0,10145.0,10127.0,10109.0,10090.0,10071.0,10055.0,10054.0,10052.0,10047.0,10008.0,10007.0,10005.0,10002.0,10002.0,10001.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,9996.0,9993.0,9993.0,9984.0,9983.0,9880.0,9880.0,9880.0,9880.0,9880.0,9880.0,9879.0,9878.0,9878.0,9878.0,9878.0,9876.0,null,9876.0,null,9672.0,9671.0,9669.0,9667.0,null,9667.0,9667.0,9665.0,9665.0,9664.0,9664.0,9664.0,9653.0,9652.0,9650.0,9648.0,9648.0,9139.0,9499.0,9498.0,9495.0,null,9495.0,9490.0,8988.0,9310.0,9310.0,9307.0,9304.0,9286.0,9269.0,9037.0,9016.0,9504.0,9658.0,9521.0,9938.0,9855.0,9767.0,9877.0,10296.0,10698.0,10423.0,10249.0,null,null,null,null,null,null,10862.0,11210.0,11037.0,11019.0,10920.0,10975.0,10881.0,11508.0,12048.0,12193.0,12777.0,12464.0,13221.0,13452.0,13065.0,13232.0,12459.0,12320.0,11866.0,12358.0,12699.0,12503.0,12033.0,11823.0,12009.0,12245.0,12052.0,11547.0,11758.0,11523.0,11532.0,10619.0,10665.0,10296.0,10504.0,10526.0,11040.0,10670.0,11006.0,11295.0,11562.0,11374.0,11132.0,10631.0,10456.0,10081.0,9751.0,9462.0,9809.0,9941.0,9752.0,10198.0,10033.0,9782.0,9556.0,9368.0,8961.0,8623.0,8234.0,7981.0,8388.0,8638.0,9030.0,8936.0,9030.0,9407.0,9824.0,9767.0,9901.0,9527.0,9139.0,8925.0,9434.0,9289.0,9422.0,8966.0,8858.0,8430.0,8152.0,8325.0,8215.0,7952.0,7917.0,8058.0,7980.0,8136.0,8458.0,8541.0,8265.0,7925.0,7682.0,7373.0,7502.0,7830.0,7982.0,8334.0,8723.0,9129.0,9250.0,9148.0,9538.0,8909.0,8580.0,9016.0,8974.0,8897.0,8929.0,8435.0,8192.0,8121.0,7917.0,8286.0,8356.0,8623.0,8443.0,8129.0,7941.0,7565.0,7408.0,7486.0,7118.0,7471.0,7957.0,7831.0,8223.0,7980.0,7714.0,7525.0,7180.0,7220.0,7290.0,7400.0,7290.0,7439.0,7408.0,7212.0,7149.0,7251.0,7337.0,7682.0,7768.0,7447.0,7800.0,7690.0,7565.0,7761.0,8152.0,7941.0,7886.0,8137.0,7996.0,7988.0,7988.0,7988.0,8074.0,8231.0,8247.0,8200.0,null,8599.0,8897.0,8850.0,8427.0,8419.0,8537.0,8772.0,8795.0,8850.0,8450.0,8537.0,8897.0,9313.0,9454.0,9454.0,9242.0,9015.0,9172.0,9712.0,9697.0,10097.0,9979.0,10010.0,10496.0,10786.0,10230.0,10943.0,11437.0,11359.0,10982.0,10661.0,10340.0,10308.0,9705.0,10104.0,9454.0,9665.0,9783.0,9258.0,9320.0,9368.0,9697.0,9556.0,8983.0,9611.0,9430.0,9172.0,9289.0,9211.0,9062.0,9407.0,9164.0,8772.0,9015.0,8850.0,8693.0,8795.0,8466.0,8552.0,8458.0,8466.0,8341.0,8827.0,8991.0,8819.0,8654.0,8466.0,8058.0,8152.0,8074.0,7941.0,null,null,null,8430.0,8277.0,7957.0,8024.0,8210.0,8193.0,7940.0,7982.0,8007.0,8480.0,8539.0,8421.0,8337.0,8835.0,8539.0,8641.0,8725.0,8489.0,8387.0,8438.0,8489.0,8700.0,8995.0,8953.0,9080.0,8869.0,8911.0,8945.0,8869.0,8970.0,9038.0,9012.0,8919.0,8700.0,8413.0,8497.0,8455.0,8421.0,8252.0,8404.0,8345.0,8311.0,7847.0,8024.0,8201.0,7652.0,7627.0,7602.0,7602.0,7585.0,7255.0,7517.0,7652.0,7593.0,7551.0,7348.0,7433.0,7517.0,7543.0,7593.0,7602.0,7348.0,7095.0,6664.0,6580.0,6706.0,6766.0,6842.0,6774.0,7036.0,7154.0,7593.0,7517.0,7593.0,7551.0,7602.0,7720.0,7973.0,8489.0,8489.0,8632.0,8573.0,8717.0,8717.0,8430.0,8446.0,8277.0,8370.0,8286.0,8277.0,8286.0,8176.0,8311.0,8109.0,8024.0,8075.0,8193.0,8565.0,8480.0,8641.0,8759.0,8430.0,8717.0,9511.0,9967.0,10499.0,11115.0,11707.0,null,11487.0,12526.0,12594.0,12771.0,13312.0,13953.0,14106.0,13573.0,13092.0,13953.0,null,14790.0,15415.0,16048.0,15634.0,16690.0,17357.0,17087.0,16234.0,17197.0,16217.0,17079.0,17906.0,17737.0,17949.0,18540.0,19680.0,20905.0,20947.0,19258.0,18033.0,17231.0,17104.0,16935.0,15964.0,15330.0,15812.0,14823.0,14807.0,15204.0,15077.0,14477.0,13945.0,14908.0,15820.0,15204.0,14562.0,13928.0,14063.0,13962.0,14106.0,14004.0,14131.0,14089.0,14688.0,14773.0,14697.0,14612.0,14426.0,14350.0,15474.0,16302.0,16538.0,17923.0,18160.0,17231.0,17400.0,17611.0,17611.0,18835.0,18498.0,17949.0,17653.0,null,null,19047.0,18709.0,20060.0,18498.0,17611.0,16386.0,15288.0,14612.0,15204.0,14494.0,14992.0,15187.0,15533.0,15575.0,15440.0,15051.0,14697.0,14283.0,14469.0,14502.0,14604.0,15051.0,15077.0,14697.0,13827.0,13556.0,12594.0,12889.0,12923.0,12923.0,12543.0,12551.0,12754.0,12991.0,13075.0,13109.0,14148.0,14266.0,14004.0,13877.0,13877.0,13852.0,13979.0,13810.0,13599.0,13092.0,12729.0,null,null,null,null,12121.0,12485.0,12050.0,13338.0,13463.0,13738.0,13694.0,13516.0,13507.0,12859.0,13792.0,14325.0,13960.0,13872.0,13694.0,13454.0,13818.0,13125.0,13241.0,13223.0,13036.0,13170.0,12627.0,12876.0,12627.0,12236.0,12450.0,13214.0,13569.0,13800.0,14565.0,14467.0,14618.0,14831.0,14991.0,14574.0,14103.0,14058.0,14085.0,14138.0,14129.0,14440.0,14529.0,14947.0,14520.0,14520.0,14067.0,14076.0,14085.0,13676.0,13321.0,13285.0,13401.0,13187.0,12583.0,12432.0,12814.0,12796.0,12468.0,12228.0,12894.0,12752.0,12565.0,12841.0,12974.0,12468.0,12014.0,12174.0,11330.0,11561.0,11659.0,11508.0,11268.0,11899.0,11943.0,11952.0,12441.0,12450.0,12156.0,12299.0,12521.0,12468.0,12361.0,12032.0,12308.0,11997.0,12085.0,12059.0,12645.0,13329.0,13658.0,13569.0,13561.0,13418.0,13338.0,13738.0,13703.0,13569.0,13445.0,13694.0,13916.0,13712.0,13569.0,13738.0,13952.0,13507.0,13667.0,13605.0,13569.0,13569.0,13569.0,14423.0,14360.0,14645.0,14218.0,14191.0,14334.0,14396.0,14129.0,14165.0,13969.0,14023.0,13863.0,14191.0,13960.0,13676.0,13667.0,13943.0,14209.0,13934.0,13632.0,13792.0,14245.0,14929.0,14822.0,14405.0,14414.0,14742.0,15009.0,15827.0,15524.0,15818.0,15382.0,15027.0,14618.0,14636.0,14609.0,14556.0,14760.0,14920.0,14511.0,14351.0,14191.0,14085.0,14574.0,15018.0,15382.0,15107.0,15373.0,15391.0,null,15107.0,14858.0,14805.0,14449.0,14485.0,14805.0,15107.0,15747.0,15418.0,15364.0,15107.0,14929.0,14485.0,14414.0,13907.0,14040.0,14129.0,14263.0,13285.0,13241.0,13365.0,13152.0,13285.0,14014.0,14129.0,14680.0,15098.0,15489.0,15107.0,15347.0,14965.0,15107.0,15640.0,15942.0,null,null,15747.0,15356.0,15036.0,14831.0,14716.0,15062.0,14893.0,14662.0,null,14343.0,14120.0,14218.0,14476.0,14636.0,14920.0,14938.0,15062.0,14858.0,14893.0,14982.0,15231.0,15258.0,15062.0,14814.0,15222.0,15311.0,15516.0,null,null,null,15700.0,16640.0,16640.0,17140.0,16950.0,17110.0,17490.0,17720.0,17520.0,17710.0,18040.0,17920.0,18120.0,17680.0,17610.0,17940.0,18320.0,18260.0,18250.0,17920.0,17840.0,17590.0,16980.0,16250.0,16290.0,16330.0,16300.0,null,null,null,16330.0,16110.0,16270.0,16480.0,16650.0,16690.0,17040.0,17210.0,17680.0,17810.0,18000.0,17950.0,18310.0,18390.0,18210.0,17690.0,17710.0,18000.0,18460.0,19000.0,19210.0,19000.0,19120.0,19000.0,18980.0,18990.0,19340.0,19480.0,18880.0,18720.0,18590.0,18410.0,18230.0,18050.0,17870.0,17700.0,17940.0,17980.0,18150.0,18520.0,18350.0,17810.0,17290.0,17020.0,16800.0,16250.0,16350.0,16760.0,16380.0,16990.0,17390.0,17770.0,17320.0,18010.0,17750.0,17200.0,17100.0,17330.0,17170.0,17180.0,17560.0,17980.0,18010.0,18210.0,18660.0,18700.0,19190.0,19100.0,18230.0,18810.0,19340.0,19830.0,19170.0,19420.0,18770.0,18860.0,19400.0,19800.0,19990.0,19410.0,19680.0,19960.0,20000.0,20610.0,20950.0,21550.0,21150.0,20900.0,21150.0,21200.0,21200.0,21250.0,21350.0,21100.0,21650.0,21000.0,20750.0,20650.0,21000.0,21500.0,21600.0,22250.0,22600.0,23250.0,23100.0,23050.0,22700.0,22600.0,22700.0,22700.0,22500.0,22100.0,22550.0,21750.0,21350.0,21450.0,21350.0,20800.0,21300.0,21150.0,21700.0,21450.0,null,21050.0,20950.0,20500.0,20000.0,19650.0,19850.0,19950.0,19280.0,19990.0,20150.0,20230.0,20420.0,20100.0,20250.0,20050.0,20250.0,20150.0,19550.0,19100.0,19050.0,18050.0,18650.0,19150.0,19250.0,19110.0,18730.0,19330.0,19790.0,20180.0,20530.0,21100.0,20800.0,21750.0,22150.0,21500.0,21500.0,21950.0,21350.0,20900.0,21600.0,21950.0,22600.0,22400.0,22400.0,22500.0,23200.0,23750.0,24300.0,25000.0,25750.0],"high":[720.0,729.0,737.0,729.0,716.0,715.0,711.0,714.0,702.0,712.0,687.0,703.0,716.0,703.0,708.0,706.0,712.0,718.0,703.0,703.0,711.0,710.0,727.0,735.0,721.0,716.0,719.0,702.0,703.0,704.0,711.0,729.0,743.0,773.0,797.0,820.0,851.0,846.0,823.0,842.0,866.0,882.0,920.0,905.0,907.0,861.0,864.0,894.0,929.0,890.0,898.0,867.0,839.0,844.0,874.0,831.0,842.0,877.0,907.0,949.0,948.0,951.0,980.0,1028.0,1001.0,943.0,957.0,951.0,934.0,947.0,993.0,1043.0,1094.0,1149.0,1087.0,1113.0,1104.0,1116.0,1147.0,1180.0,1186.0,1172.0,1148.0,1146.0,1190.0,null,null,1247.0,1309.0,1375.0,1443.0,1324.0,null,null,null,1384.0,1389.0,1384.0,1383.0,1346.0,1343.0,1404.0,1587.0,1640.0,1722.0,1808.0,1898.0,1993.0,2079.0,2146.0,2236.0,2220.0,2134.0,2042.0,1939.0,1928.0,1880.0,1966.0,1976.0,1877.0,1848.0,1819.0,null,null,1981.0,2060.0,1992.0,2002.0,1982.0,1912.0,1864.0,1868.0,1846.0,1845.0,1841.0,1867.0,2019.0,1939.0,1952.0,2038.0,2038.0,2092.0,2134.0,2134.0,2072.0,2028.0,2084.0,2134.0,2116.0,2072.0,2039.0,2079.0,2150.0,2241.0,2353.0,2470.0,2594.0,2721.0,2668.0,2673.0,2777.0,2766.0,2624.0,2659.0,2650.0,2595.0,2766.0,2677.0,2686.0,2792.0,2767.0,2651.0,2526.0,2490.0,2401.0,2312.0,2300.0,2403.0,2521.0,2646.0,2753.0,2650.0,2717.0,2718.0,2668.0,2665.0,2589.0,2632.0,2640.0,2621.0,2648.0,2471.0,2594.0,2579.0,2588.0,2576.0,2531.0,2632.0,2720.0,2966.0,2935.0,2934.0,2848.0,2720.0,2772.0,2895.0,3039.0,3191.0,3350.0,3484.0,3616.0,3734.0,3744.0,3877.0,3699.0,3557.0,3665.0,3795.0,3726.0,4349.0,4354.0,4267.0,4269.0,4255.0,4111.0,null,3913.0,3570.0,3499.0,3568.0,3747.0,3934.0,4171.0,4002.0,4099.0,4294.0,4447.0,4641.0,4856.0,4596.0,4642.0,4367.0,4518.0,4625.0,4607.0,4513.0,4447.0,4507.0,4722.0,4892.0,4980.0,4978.0,4971.0,4891.0,4722.0,4625.0,4696.0,4764.0,4779.0,5018.0,5187.0,5445.0,5692.0,5928.0,6224.0,7284.0,7293.0,6658.0,6208.0,6462.0,6677.0,7011.0,7196.0,7513.0,7888.0,8282.0,8696.0,9098.0,9553.0,9906.0,10387.0,null,null,10316.0,9408.0,9878.0,9783.0,9728.0,9427.0,9249.0,9177.0,9636.0,10118.0,10494.0,9961.0,10079.0,10179.0,10503.0,10372.0,10750.0,11287.0,11851.0,12444.0,12090.0,12042.0,11028.0,11347.0,11396.0,10672.0,10139.0,9809.0,9872.0,9443.0,9328.0,9794.0,10054.0,10403.0,9641.0,9783.0,9788.0,10139.0,9935.0,9783.0,10035.0,10388.0,10423.0,10112.0,10005.0,9997.0,9908.0,10034.0,10431.0,10936.0,11464.0,10672.0,10688.0,9869.0,10132.0,10599.0,9694.0,9901.0,10227.0,9818.0,9929.0,10315.0,10139.0,10156.0,10008.0,null,null,9982.0,9256.0,9328.0,9760.0,9474.0,9392.0,9436.0,9680.0,10104.0,9801.0,10041.0,10543.0,11036.0,11524.0,12053.0,11993.0,12342.0,11661.0,10708.0,10345.0,10425.0,9801.0,9165.0,9432.0,9432.0,9688.0,9501.0,8708.0,8298.0,8528.0,8481.0,8821.0,7803.0,7743.0,8058.0,7694.0,7336.0,7287.0,7281.0,7781.0,7603.0,6782.0,7131.0,7078.0,6534.0,6221.0,6192.0,6188.0,6182.0,6160.0,6136.0,6127.0,6107.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7012.0,6633.0,6682.0,6832.0,6961.0,8867.0,8876.0,9513.0,10381.0,11412.0,12158.0,10848.0,10306.0,10141.0,10027.0,10806.0,10784.0,10992.0,10416.0,10461.0,9855.0,10070.0,10190.0,9847.0,9473.0,9670.0,9964.0,10243.0,10385.0,10419.0,10783.0,10544.0,10158.0,10196.0,10181.0,9476.0,9377.0,9223.0,9533.0,9930.0,null,10154.0,10081.0,9460.0,9098.0,9168.0,8080.0,8748.0,8677.0,9036.0,9194.0,9521.0,9786.0,10247.0,10249.0,10366.0,9711.0,9769.0,9971.0,10355.0,10309.0,9983.0,9976.0,10263.0,10841.0,11280.0,11079.0,10656.0,10401.0,10353.0,10326.0,10302.0,10277.0,10256.0,10238.0,10221.0,10201.0,10181.0,10163.0,10145.0,10127.0,10109.0,10090.0,10071.0,10055.0,10054.0,10052.0,10047.0,10008.0,10007.0,10005.0,10002.0,10002.0,10001.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,9996.0,9993.0,9993.0,9984.0,9983.0,9880.0,9880.0,9880.0,9880.0,9880.0,9880.0,9879.0,9878.0,9878.0,9878.0,9878.0,9876.0,null,9876.0,null,9672.0,9671.0,9669.0,9667.0,null,9667.0,9667.0,9665.0,9665.0,9664.0,9664.0,9664.0,9653.0,9652.0,9650.0,9648.0,9648.0,9139.0,9499.0,9498.0,9495.0,null,9495.0,9490.0,8988.0,9310.0,9310.0,9307.0,9304.0,9286.0,9269.0,9037.0,9016.0,9504.0,9658.0,9847.0,9938.0,10362.0,10082.0,10044.0,10296.0,10698.0,10923.0,10696.0,null,null,null,null,null,null,10862.0,11319.0,11437.0,11288.0,11131.0,11206.0,11210.0,11508.0,12048.0,12650.0,13052.0,12989.0,13221.0,13677.0,13638.0,13514.0,13632.0,12690.0,12252.0,12358.0,12827.0,12919.0,12848.0,12393.0,12315.0,12697.0,12534.0,12229.0,12174.0,12126.0,11968.0,11406.0,11160.0,10777.0,10512.0,10526.0,11043.0,11210.0,11127.0,11295.0,11803.0,11602.0,11578.0,11190.0,10622.0,10738.0,10175.0,9798.0,9809.0,10279.0,10073.0,10245.0,10418.0,10230.0,9790.0,9681.0,9553.0,9140.0,8622.0,8653.0,8466.0,8638.0,9030.0,9295.0,9533.0,9566.0,9824.0,10122.0,10217.0,9955.0,9527.0,9352.0,9434.0,9595.0,9560.0,9406.0,9085.0,8702.0,8606.0,8856.0,8537.0,8308.0,8191.0,8098.0,8254.0,8223.0,8458.0,8779.0,8619.0,8388.0,7978.0,7913.0,7737.0,7830.0,7982.0,8334.0,8723.0,9129.0,9553.0,9587.0,9587.0,9538.0,8881.0,9016.0,9319.0,9080.0,8936.0,8991.0,8615.0,8380.0,8419.0,8364.0,8654.0,8842.0,8991.0,8388.0,8184.0,8113.0,7666.0,7761.0,7745.0,7682.0,7957.0,8145.0,8254.0,8443.0,8129.0,7933.0,7376.0,7471.0,7447.0,7486.0,7690.0,7533.0,7525.0,7361.0,7251.0,7494.0,7471.0,7682.0,7917.0,7776.0,7878.0,7917.0,7878.0,7933.0,8152.0,8317.0,8137.0,8231.0,8262.0,8113.0,8105.0,8066.0,8074.0,8317.0,8388.0,8364.0,null,8607.0,8968.0,9046.0,8897.0,8591.0,8780.0,8850.0,9093.0,9054.0,8858.0,8811.0,8897.0,9313.0,9869.0,9799.0,9642.0,9407.0,9297.0,9712.0,9807.0,10206.0,10269.0,10191.0,10496.0,10951.0,10700.0,10943.0,11437.0,12056.0,11594.0,11029.0,10755.0,10551.0,10104.0,10316.0,10230.0,9807.0,9955.0,9916.0,9720.0,9563.0,9720.0,9712.0,9611.0,9618.0,9783.0,9563.0,9407.0,9524.0,9485.0,9501.0,9399.0,9234.0,9289.0,9140.0,8999.0,9062.0,9030.0,8795.0,8686.0,8623.0,8576.0,8827.0,9234.0,9077.0,8819.0,8803.0,8772.0,8419.0,8380.0,8380.0,null,null,null,8430.0,8784.0,8396.0,8210.0,8362.0,8413.0,8379.0,8193.0,8058.0,8480.0,8767.0,8658.0,8539.0,8953.0,8928.0,8691.0,8759.0,8826.0,8582.0,8556.0,8556.0,8962.0,9190.0,9198.0,9122.0,9147.0,9291.0,9156.0,9038.0,8987.0,9080.0,9122.0,9071.0,8869.0,8700.0,8632.0,8700.0,8556.0,8421.0,8641.0,8446.0,8379.0,8201.0,8142.0,8353.0,8176.0,7779.0,7813.0,7686.0,7821.0,7526.0,7551.0,7695.0,7644.0,7585.0,7517.0,7509.0,7602.0,7644.0,7745.0,7652.0,7568.0,7475.0,7078.0,7011.0,6799.0,6875.0,6951.0,6884.0,7179.0,7222.0,7593.0,7847.0,7754.0,7855.0,7745.0,7804.0,8100.0,8489.0,8818.0,8979.0,8843.0,9029.0,8953.0,8919.0,8624.0,8531.0,8413.0,8387.0,8421.0,8506.0,8446.0,8345.0,8362.0,8277.0,8168.0,8413.0,8632.0,8624.0,8666.0,8953.0,8869.0,9198.0,9511.0,9967.0,10499.0,11115.0,11707.0,null,12205.0,12526.0,13058.0,12771.0,13312.0,14063.0,14300.0,14258.0,13818.0,13953.0,null,14790.0,15415.0,16470.0,16369.0,16690.0,17357.0,17780.0,17636.0,17197.0,17526.0,17079.0,17906.0,19123.0,18075.0,18540.0,19680.0,20905.0,21707.0,20905.0,18033.0,17906.0,17864.0,17442.0,17569.0,16302.0,16378.0,16386.0,15372.0,15677.0,16031.0,15204.0,15035.0,15111.0,15820.0,16302.0,15229.0,14747.0,14494.0,14502.0,14781.0,14426.0,14443.0,14359.0,14781.0,15271.0,15364.0,15119.0,15280.0,15026.0,15474.0,16302.0,17256.0,17923.0,18751.0,18498.0,18075.0,18244.0,18160.0,18835.0,19638.0,18793.0,18624.0,null,null,19047.0,19511.0,20060.0,20609.0,17611.0,17062.0,16766.0,15102.0,15516.0,15575.0,15246.0,15879.0,15879.0,16133.0,16040.0,15541.0,15448.0,14866.0,14688.0,14857.0,15026.0,15372.0,15643.0,15322.0,14401.0,13937.0,13877.0,13126.0,13219.0,13548.0,13219.0,12855.0,12889.0,13514.0,13379.0,13497.0,14148.0,14612.0,14519.0,14486.0,14350.0,14182.0,14291.0,14283.0,14182.0,13717.0,13480.0,null,null,null,null,12174.0,12619.0,12885.0,13338.0,14129.0,14191.0,14396.0,13872.0,13800.0,13561.0,13792.0,14414.0,14654.0,14191.0,14111.0,13907.0,14058.0,13809.0,13543.0,13783.0,13596.0,13472.0,13507.0,13223.0,13063.0,12574.0,12707.0,13214.0,13747.0,14218.0,14911.0,15018.0,14991.0,15196.0,15258.0,15249.0,14751.0,14440.0,14351.0,14396.0,14351.0,14502.0,15151.0,15169.0,15196.0,15080.0,14529.0,14209.0,14565.0,14387.0,13827.0,13596.0,13712.0,13818.0,13232.0,12752.0,12876.0,13418.0,12796.0,12885.0,12938.0,13241.0,12850.0,12921.0,13196.0,12716.0,12565.0,12281.0,11908.0,11623.0,11828.0,11792.0,11348.0,11899.0,12165.0,12165.0,12468.0,12539.0,12476.0,12352.0,12876.0,12930.0,12619.0,12459.0,12752.0,12174.0,12130.0,12228.0,12796.0,13329.0,14067.0,14129.0,13765.0,13916.0,13418.0,13854.0,14271.0,14120.0,13685.0,13738.0,13925.0,14032.0,13809.0,13916.0,14325.0,14120.0,13800.0,13934.0,13738.0,13774.0,13596.0,14423.0,14805.0,15062.0,14822.0,14565.0,14485.0,14440.0,14520.0,14351.0,14218.0,14174.0,14111.0,14298.0,14325.0,13863.0,14120.0,14405.0,14351.0,14387.0,13952.0,13863.0,14431.0,15107.0,15080.0,14680.0,14662.0,14982.0,15062.0,15827.0,16173.0,15995.0,16004.0,15498.0,15125.0,14769.0,14876.0,15125.0,15107.0,15373.0,14929.0,14680.0,14662.0,14565.0,14618.0,15524.0,16066.0,15738.0,15924.0,15631.0,null,15809.0,15436.0,15098.0,14929.0,15018.0,15062.0,15151.0,15924.0,15995.0,15640.0,15764.0,15258.0,14911.0,14840.0,14538.0,14316.0,14458.0,14485.0,14351.0,13241.0,13365.0,13356.0,13285.0,14191.0,14582.0,15062.0,15249.0,15880.0,15747.0,15444.0,15418.0,15196.0,15729.0,16466.0,null,null,16706.0,16066.0,15462.0,15107.0,15258.0,15249.0,15240.0,15196.0,null,14778.0,14671.0,14254.0,14476.0,14636.0,14920.0,15213.0,15107.0,15302.0,15196.0,15133.0,15267.0,15329.0,15311.0,15107.0,15222.0,15338.0,15533.0,null,null,null,15700.0,16640.0,17500.0,17400.0,17500.0,17270.0,17740.0,17870.0,18000.0,17880.0,18300.0,18290.0,18120.0,18000.0,17990.0,18620.0,18680.0,18760.0,18760.0,18450.0,18380.0,17980.0,17150.0,16250.0,16290.0,16390.0,16440.0,null,null,null,16390.0,16200.0,16270.0,16480.0,16650.0,16710.0,17040.0,17370.0,17680.0,18030.0,18330.0,18310.0,18310.0,18630.0,18690.0,18510.0,18000.0,18000.0,18460.0,19000.0,19480.0,19440.0,19500.0,19400.0,19420.0,19290.0,19530.0,19870.0,19400.0,18720.0,18590.0,18440.0,18230.0,18050.0,18000.0,17700.0,18000.0,17980.0,18150.0,18680.0,18500.0,18550.0,17350.0,17610.0,16950.0,16520.0,16600.0,16760.0,16780.0,16990.0,17390.0,17770.0,17870.0,18010.0,18300.0,18000.0,17420.0,17500.0,17380.0,17180.0,17560.0,17980.0,18490.0,18790.0,18660.0,19150.0,19190.0,19600.0,18850.0,18810.0,19350.0,19830.0,20000.0,19470.0,19480.0,19040.0,19400.0,19970.0,20150.0,20150.0,19700.0,19960.0,20520.0,20680.0,20950.0,21550.0,22150.0,21700.0,21150.0,21200.0,21750.0,21300.0,21600.0,21450.0,21650.0,22150.0,21350.0,21250.0,21250.0,21500.0,21900.0,22250.0,22600.0,23250.0,23850.0,23550.0,23250.0,23550.0,23150.0,23000.0,23000.0,22500.0,22700.0,22700.0,22350.0,21700.0,22100.0,21400.0,21450.0,21300.0,21700.0,21900.0,null,22000.0,21700.0,21100.0,20200.0,20500.0,20150.0,20100.0,19940.0,20000.0,20150.0,20740.0,20770.0,20600.0,20650.0,20500.0,20600.0,20850.0,20200.0,19100.0,19600.0,18800.0,18650.0,19150.0,19710.0,19840.0,19230.0,19330.0,19850.0,20180.0,20530.0,21100.0,21700.0,21750.0,22150.0,22400.0,21900.0,21950.0,22550.0,21500.0,21600.0,21950.0,22600.0,23250.0,23100.0,22750.0,23200.0,23750.0,24300.0,25000.0,25750.0],"low":[686.0,703.0,703.0,690.0,675.0,653.0,669.0,669.0,672.0,674.0,667.0,677.0,679.0,692.0,686.0,674.0,679.0,689.0,686.0,671.0,696.0,687.0,686.0,707.0,699.0,703.0,695.0,677.0,677.0,675.0,686.0,688.0,715.0,763.0,748.0,748.0,813.0,794.0,781.0,800.0,806.0,851.0,841.0,875.0,852.0,835.0,826.0,859.0,876.0,852.0,842.0,838.0,805.0,821.0,798.0,789.0,802.0,842.0,895.0,875.0,890.0,892.0,977.0,933.0,972.0,930.0,886.0,895.0,897.0,909.0,993.0,999.0,1094.0,1085.0,1060.0,1027.0,1047.0,1067.0,1090.0,1111.0,1111.0,1103.0,1075.0,1057.0,1164.0,null,null,1247.0,1309.0,1358.0,1306.0,1323.0,null,null,null,1315.0,1336.0,1306.0,1276.0,1265.0,1298.0,1404.0,1512.0,1640.0,1722.0,1808.0,1898.0,1806.0,1895.0,2044.0,2108.0,2090.0,1987.0,1905.0,1833.0,1752.0,1796.0,1779.0,1811.0,1779.0,1727.0,1733.0,null,null,1853.0,1953.0,1904.0,1818.0,1823.0,1771.0,1779.0,1779.0,1779.0,1808.0,1786.0,1800.0,1851.0,1796.0,1894.0,1941.0,1919.0,2046.0,2082.0,2002.0,1909.0,1909.0,2028.0,2028.0,1977.0,1992.0,1908.0,1983.0,2049.0,2241.0,2353.0,2470.0,2594.0,2491.0,2505.0,2577.0,2597.0,2579.0,2528.0,2416.0,2492.0,2472.0,2527.0,2512.0,2492.0,2668.0,2592.0,2487.0,2393.0,2291.0,2216.0,2124.0,2190.0,2348.0,2491.0,2526.0,2526.0,2544.0,2491.0,2528.0,2526.0,2526.0,2491.0,2499.0,2508.0,2517.0,2457.0,2471.0,2347.0,2490.0,2455.0,2455.0,2481.0,2490.0,2641.0,2684.0,2705.0,2793.0,2709.0,2597.0,2650.0,2837.0,3039.0,3189.0,3166.0,3184.0,3468.0,3435.0,3437.0,3557.0,3522.0,3410.0,3433.0,3451.0,3433.0,4349.0,4132.0,4085.0,4089.0,3957.0,3860.0,null,3757.0,3570.0,3499.0,3568.0,3738.0,3756.0,3963.0,3845.0,4046.0,3913.0,4269.0,4360.0,4411.0,4338.0,4260.0,4198.0,4315.0,4269.0,4304.0,4331.0,4195.0,4287.0,4507.0,4623.0,4635.0,4582.0,4659.0,4571.0,4506.0,4447.0,4450.0,4363.0,4634.0,4782.0,5175.0,5186.0,5421.0,5928.0,6154.0,6599.0,6619.0,6454.0,6152.0,5869.0,6677.0,6368.0,6670.0,7513.0,7888.0,8282.0,8696.0,9098.0,9553.0,9553.0,9459.0,null,null,9801.0,9408.0,9658.0,9365.0,9226.0,8964.0,8561.0,9177.0,9636.0,9447.0,9712.0,9591.0,9250.0,9964.0,9657.0,9783.0,10750.0,11287.0,11851.0,11864.0,11682.0,11161.0,10781.0,10854.0,10621.0,10219.0,9809.0,9375.0,8996.0,8753.0,9249.0,9794.0,9576.0,9507.0,9379.0,9043.0,9605.0,9175.0,9305.0,9235.0,9571.0,9783.0,9730.0,9524.0,9175.0,9705.0,9386.0,9427.0,10034.0,10619.0,10494.0,10376.0,9872.0,9597.0,9963.0,9606.0,9384.0,9901.0,9562.0,9384.0,9347.0,9961.0,9727.0,9338.0,9178.0,null,null,9224.0,8844.0,8893.0,8913.0,8971.0,8786.0,8802.0,9419.0,9529.0,9436.0,10041.0,10543.0,11036.0,11098.0,10949.0,11291.0,11347.0,10895.0,10463.0,9956.0,9476.0,9205.0,8791.0,8639.0,8534.0,8766.0,8601.0,8316.0,8073.0,7898.0,8077.0,7984.0,7803.0,7743.0,7694.0,7571.0,7336.0,7287.0,7281.0,7235.0,6961.0,6782.0,6779.0,6535.0,6330.0,6221.0,6192.0,6188.0,6182.0,6160.0,6136.0,6127.0,6107.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6443.0,6346.0,6047.0,6358.0,6898.0,7580.0,7603.0,8975.0,10037.0,9465.0,11371.0,10848.0,10306.0,10141.0,10027.0,9914.0,10461.0,10220.0,9896.0,9627.0,9462.0,9112.0,9476.0,9538.0,9147.0,8816.0,9167.0,10243.0,9732.0,9559.0,10272.0,10219.0,9723.0,9260.0,9350.0,9005.0,8590.0,8528.0,9263.0,9260.0,null,9671.0,9522.0,9098.0,8669.0,8296.0,8080.0,7944.0,8188.0,9036.0,8490.0,8702.0,9324.0,9416.0,9544.0,9620.0,9282.0,8846.0,9612.0,9483.0,9646.0,9401.0,9059.0,9892.0,10279.0,10563.0,10656.0,10509.0,10401.0,10353.0,10326.0,10302.0,10277.0,10256.0,10238.0,10221.0,10201.0,10181.0,10163.0,10145.0,10127.0,10109.0,10090.0,10071.0,10055.0,10054.0,10052.0,10047.0,10008.0,10007.0,10005.0,10002.0,10002.0,10001.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,9996.0,9993.0,9993.0,9984.0,9983.0,9880.0,9880.0,9880.0,9880.0,9880.0,9880.0,9879.0,9878.0,9878.0,9878.0,9878.0,9876.0,null,9876.0,null,9672.0,9671.0,9669.0,9667.0,null,9667.0,9667.0,9665.0,9665.0,9664.0,9664.0,9664.0,9653.0,9652.0,9650.0,9648.0,9648.0,9139.0,9499.0,9498.0,9495.0,null,9495.0,9490.0,8988.0,9310.0,9310.0,9307.0,9304.0,9286.0,9269.0,9037.0,9016.0,8604.0,9506.0,9170.0,9465.0,9747.0,9538.0,9568.0,9764.0,10189.0,10355.0,10090.0,null,null,null,null,null,null,10862.0,11014.0,10975.0,11004.0,10583.0,10630.0,10661.0,10960.0,12048.0,12018.0,11921.0,12260.0,12190.0,13216.0,12981.0,12575.0,12459.0,12320.0,11715.0,11602.0,12358.0,12362.0,12016.0,11823.0,11672.0,12158.0,11906.0,11413.0,11617.0,11413.0,11063.0,10619.0,10394.0,10296.0,9798.0,10391.0,10618.0,10661.0,10486.0,10786.0,11014.0,11210.0,11053.0,10631.0,10235.0,10034.0,9751.0,9281.0,9430.0,9722.0,9622.0,9494.0,9759.0,9622.0,9301.0,9109.0,8960.0,8623.0,8234.0,7830.0,7917.0,8019.0,8897.0,8780.0,8788.0,9039.0,9191.0,9235.0,9681.0,9527.0,9139.0,8787.0,8889.0,9132.0,9313.0,8966.0,8623.0,8430.0,8105.0,8082.0,8113.0,7927.0,7643.0,7800.0,7957.0,7929.0,8002.0,8419.0,8265.0,7925.0,7619.0,7371.0,7157.0,7173.0,7792.0,7991.0,8544.0,8678.0,8654.0,9059.0,8976.0,8909.0,8580.0,8231.0,8623.0,8709.0,8552.0,8395.0,8192.0,7933.0,7839.0,7957.0,7964.0,8356.0,8309.0,8129.0,7941.0,7565.0,7408.0,7149.0,7118.0,7157.0,7494.0,7596.0,7533.0,7925.0,7706.0,7431.0,7133.0,7110.0,7180.0,7188.0,7212.0,7243.0,7314.0,7133.0,7071.0,7141.0,7267.0,7212.0,7471.0,7376.0,7408.0,7455.0,7353.0,7416.0,7776.0,7886.0,7839.0,7839.0,7886.0,7878.0,7878.0,7917.0,7909.0,8074.0,7964.0,8051.0,null,8152.0,8513.0,8670.0,8427.0,8239.0,8348.0,8490.0,8623.0,8693.0,8450.0,8364.0,8317.0,9313.0,9383.0,9352.0,9140.0,8991.0,8999.0,9187.0,9446.0,9658.0,9877.0,9728.0,9995.0,10661.0,10222.0,9838.0,11061.0,11100.0,10904.0,10504.0,10269.0,9885.0,9548.0,9658.0,9446.0,9328.0,9485.0,9195.0,8936.0,9062.0,9093.0,9407.0,8983.0,9077.0,9179.0,9015.0,8936.0,9077.0,9062.0,9085.0,9023.0,8662.0,8639.0,8701.0,8623.0,8701.0,8450.0,8474.0,8231.0,8004.0,8168.0,8388.0,8764.0,8662.0,8458.0,8356.0,8043.0,7941.0,8051.0,7862.0,null,null,null,7982.0,8201.0,7940.0,7728.0,7923.0,8024.0,7813.0,7847.0,7830.0,7948.0,8497.0,8353.0,8244.0,8438.0,8455.0,8370.0,8446.0,8489.0,8294.0,8396.0,8396.0,8446.0,8607.0,8810.0,8776.0,8869.0,8869.0,8886.0,8793.0,8877.0,8835.0,8573.0,8843.0,8455.0,8396.0,8337.0,8379.0,8294.0,8193.0,8151.0,8193.0,8125.0,7703.0,7830.0,7940.0,7644.0,7526.0,7450.0,7450.0,7526.0,7213.0,7247.0,7475.0,7484.0,7416.0,7331.0,7298.0,7492.0,7484.0,7543.0,7441.0,7255.0,6968.0,6664.0,6385.0,6335.0,6614.0,6766.0,6647.0,6757.0,6926.0,7179.0,7399.0,7196.0,7475.0,7517.0,7534.0,7762.0,7990.0,8370.0,8446.0,8345.0,8362.0,8582.0,8430.0,8311.0,8185.0,8049.0,8193.0,8176.0,8201.0,8176.0,8092.0,8092.0,7864.0,7990.0,7923.0,8303.0,8396.0,8379.0,8506.0,8362.0,8430.0,8632.0,9570.0,10153.0,10651.0,11487.0,null,10997.0,11082.0,11994.0,12078.0,12670.0,12788.0,13616.0,13464.0,12906.0,13041.0,null,13827.0,14933.0,15626.0,15229.0,15626.0,16715.0,16302.0,15753.0,16074.0,15761.0,15212.0,17146.0,17569.0,17188.0,17569.0,18793.0,19131.0,20102.0,19258.0,18033.0,16893.0,16006.0,16724.0,15964.0,15330.0,15339.0,14823.0,14114.0,14866.0,15035.0,14477.0,13937.0,14190.0,14452.0,14908.0,14562.0,13641.0,13666.0,13861.0,13911.0,13700.0,14021.0,13937.0,13928.0,14722.0,14697.0,14570.0,14291.0,14266.0,14528.0,15541.0,15879.0,16470.0,17737.0,17062.0,16724.0,17146.0,17231.0,17315.0,18244.0,17653.0,17526.0,null,null,18329.0,18244.0,18920.0,18498.0,17611.0,16386.0,15288.0,14612.0,14106.0,14198.0,14274.0,14747.0,15094.0,15508.0,15280.0,15009.0,14671.0,13979.0,13861.0,14308.0,13970.0,14359.0,14959.0,14528.0,13810.0,13261.0,12585.0,12256.0,12332.0,12839.0,12416.0,12509.0,12382.0,12839.0,12754.0,12923.0,13134.0,14055.0,13683.0,13776.0,13768.0,13768.0,13801.0,13725.0,13514.0,13007.0,12627.0,null,null,null,null,11908.0,11925.0,11997.0,12885.0,13392.0,13347.0,13605.0,13409.0,13196.0,12690.0,12645.0,13809.0,13952.0,13676.0,13578.0,13418.0,13258.0,13054.0,13036.0,13152.0,12956.0,12983.0,12352.0,12663.0,12619.0,12210.0,11988.0,12530.0,13241.0,13356.0,13552.0,14396.0,14058.0,14236.0,14814.0,14574.0,14094.0,14014.0,14005.0,14005.0,14049.0,14076.0,14254.0,14396.0,14502.0,14485.0,14040.0,14014.0,14005.0,13614.0,13312.0,13267.0,13285.0,13054.0,12450.0,11952.0,12343.0,12672.0,12263.0,12085.0,12085.0,12707.0,12334.0,12627.0,12850.0,12379.0,11997.0,11908.0,11330.0,11108.0,11374.0,11428.0,10850.0,11490.0,11694.0,11881.0,11988.0,12219.0,12032.0,12068.0,12352.0,12352.0,12174.0,12023.0,12085.0,11925.0,11845.0,12050.0,12059.0,12619.0,13578.0,13569.0,13187.0,13365.0,13116.0,13409.0,13525.0,13445.0,13392.0,13338.0,13507.0,13703.0,13498.0,13329.0,13729.0,13507.0,13427.0,13472.0,13463.0,13436.0,13329.0,13507.0,14360.0,14263.0,14218.0,14111.0,13925.0,13978.0,14103.0,14111.0,13800.0,13827.0,13783.0,13783.0,13916.0,13561.0,13587.0,13685.0,13703.0,13836.0,13143.0,13427.0,13872.0,14218.0,14645.0,13809.0,14289.0,14218.0,14591.0,15009.0,15524.0,15169.0,15284.0,15009.0,14449.0,14316.0,14502.0,14556.0,14725.0,14636.0,14476.0,14325.0,13960.0,14040.0,14191.0,14316.0,15169.0,15107.0,15107.0,15196.0,null,14805.0,14707.0,14618.0,14431.0,14396.0,14511.0,14822.0,15196.0,15329.0,15347.0,15062.0,14920.0,14423.0,14396.0,13800.0,13907.0,14067.0,14094.0,13285.0,13241.0,13116.0,13152.0,13241.0,13792.0,14014.0,14147.0,14547.0,14982.0,15071.0,15098.0,14965.0,14671.0,14991.0,15462.0,null,null,15738.0,15284.0,14849.0,14396.0,14218.0,14520.0,14751.0,14191.0,null,14245.0,14111.0,14200.0,13943.0,14636.0,14920.0,14627.0,14760.0,14751.0,14725.0,14769.0,14973.0,15053.0,14965.0,14814.0,14805.0,15178.0,15222.0,null,null,null,15700.0,16100.0,16500.0,16590.0,16550.0,16480.0,17410.0,17200.0,17390.0,17640.0,17460.0,17740.0,17750.0,17620.0,17580.0,17630.0,17720.0,18240.0,18040.0,17920.0,17620.0,17590.0,16670.0,15910.0,15970.0,16240.0,16260.0,null,null,null,16170.0,16110.0,16270.0,16480.0,16650.0,16680.0,16810.0,17040.0,17580.0,17720.0,17650.0,17760.0,18190.0,18090.0,18000.0,17690.0,17330.0,17740.0,18060.0,18600.0,18900.0,18830.0,19120.0,18880.0,18960.0,18750.0,18620.0,19030.0,18880.0,18720.0,18590.0,18410.0,18230.0,18050.0,17870.0,17700.0,17680.0,17970.0,18100.0,18230.0,18270.0,17810.0,17290.0,16780.0,16470.0,16250.0,15890.0,16120.0,16360.0,16990.0,17390.0,17540.0,17300.0,17000.0,17300.0,17200.0,16710.0,17050.0,16590.0,17180.0,17560.0,17980.0,18010.0,17910.0,18210.0,18270.0,18630.0,18490.0,18140.0,18550.0,18660.0,19310.0,19170.0,18760.0,18770.0,18430.0,19190.0,19120.0,19500.0,19400.0,18870.0,19420.0,19940.0,19720.0,20900.0,21550.0,21100.0,20900.0,20400.0,20850.0,20650.0,20750.0,21000.0,20900.0,20450.0,20950.0,20750.0,20250.0,20700.0,20950.0,21450.0,21400.0,22600.0,23250.0,23000.0,23050.0,22650.0,22250.0,22300.0,22250.0,22100.0,21800.0,21900.0,21700.0,21200.0,21400.0,21150.0,20800.0,20550.0,20650.0,21450.0,21450.0,null,21050.0,20700.0,20500.0,19950.0,19400.0,19750.0,19650.0,19280.0,19360.0,19930.0,20150.0,20080.0,19950.0,20200.0,19700.0,20100.0,19950.0,19550.0,19100.0,18550.0,18050.0,17700.0,19150.0,19210.0,19110.0,18730.0,19130.0,19400.0,19560.0,20490.0,20750.0,20550.0,20850.0,22100.0,21500.0,21050.0,21750.0,21300.0,20900.0,20650.0,21850.0,22600.0,21950.0,22300.0,22150.0,22650.0,23150.0,24250.0,25000.0,25750.0],"name":"\u0642\u06cc\u0645\u062a","open":[694.0,727.0,737.0,725.0,689.0,704.0,711.0,714.0,672.0,712.0,687.0,677.0,716.0,700.0,698.0,694.0,679.0,717.0,703.0,672.0,701.0,710.0,686.0,735.0,721.0,705.0,703.0,695.0,693.0,696.0,687.0,709.0,732.0,765.0,795.0,771.0,851.0,846.0,823.0,806.0,849.0,861.0,895.0,883.0,880.0,835.0,840.0,859.0,908.0,890.0,861.0,867.0,823.0,821.0,845.0,831.0,802.0,870.0,900.0,917.0,948.0,892.0,977.0,1027.0,977.0,943.0,886.0,948.0,903.0,909.0,993.0,1043.0,1094.0,1148.0,1063.0,1027.0,1063.0,1067.0,1147.0,1139.0,1181.0,1172.0,1131.0,1100.0,1166.0,null,null,1247.0,1309.0,1375.0,1443.0,1324.0,null,null,null,1384.0,1389.0,1384.0,1298.0,1281.0,1299.0,1404.0,1512.0,1640.0,1722.0,1808.0,1898.0,1993.0,1895.0,2145.0,2234.0,2220.0,1987.0,1907.0,1939.0,1837.0,1796.0,1966.0,1976.0,1877.0,1832.0,1773.0,null,null,1887.0,2046.0,1984.0,1818.0,1982.0,1912.0,1848.0,1868.0,1814.0,1845.0,1841.0,1832.0,1923.0,1939.0,1952.0,2038.0,1923.0,2081.0,2134.0,2134.0,2072.0,1909.0,2028.0,2134.0,2116.0,2072.0,2039.0,2053.0,2081.0,2241.0,2353.0,2470.0,2594.0,2668.0,2641.0,2639.0,2777.0,2764.0,2617.0,2416.0,2650.0,2517.0,2635.0,2665.0,2670.0,2757.0,2767.0,2592.0,2490.0,2293.0,2321.0,2124.0,2300.0,2403.0,2520.0,2646.0,2753.0,2650.0,2579.0,2718.0,2626.0,2579.0,2589.0,2552.0,2640.0,2565.0,2618.0,2471.0,2347.0,2579.0,2561.0,2576.0,2529.0,2526.0,2641.0,2825.0,2846.0,2934.0,2848.0,2670.0,2668.0,2881.0,3039.0,3191.0,3350.0,3291.0,3616.0,3734.0,3459.0,3877.0,3665.0,3522.0,3481.0,3795.0,3557.0,4349.0,4132.0,4267.0,4264.0,4255.0,4111.0,null,3913.0,3570.0,3499.0,3568.0,3747.0,3886.0,4171.0,3845.0,4050.0,4118.0,4429.0,4360.0,4856.0,4338.0,4642.0,4198.0,4315.0,4625.0,4607.0,4513.0,4447.0,4287.0,4722.0,4623.0,4945.0,4802.0,4971.0,4571.0,4626.0,4625.0,4450.0,4363.0,4776.0,4980.0,5176.0,5445.0,5692.0,5928.0,6224.0,6937.0,7293.0,6653.0,6152.0,5869.0,6677.0,7011.0,7026.0,7513.0,7888.0,8282.0,8696.0,9098.0,9553.0,9906.0,10316.0,null,null,10316.0,9408.0,9658.0,9783.0,9366.0,9427.0,8561.0,9177.0,9636.0,10118.0,9779.0,9961.0,9641.0,10179.0,10503.0,10139.0,10750.0,11287.0,11851.0,12444.0,11682.0,11473.0,10781.0,11028.0,11396.0,10422.0,9827.0,9375.0,9783.0,8822.0,9328.0,9794.0,10054.0,10403.0,9379.0,9043.0,9605.0,10139.0,9525.0,9235.0,10032.0,9961.0,10277.0,10112.0,9175.0,9997.0,9694.0,9427.0,10431.0,10936.0,11464.0,10377.0,10377.0,9597.0,10032.0,10599.0,9516.0,9901.0,10227.0,9534.0,9347.0,10309.0,10139.0,9818.0,9178.0,null,null,9710.0,8848.0,8893.0,9760.0,9286.0,9311.0,8802.0,9494.0,10104.0,9474.0,10041.0,10543.0,11036.0,11524.0,11888.0,11706.0,12342.0,10899.0,10463.0,9984.0,9764.0,9619.0,8895.0,9075.0,9432.0,8766.0,9173.0,8408.0,8073.0,7898.0,8078.0,8821.0,7803.0,7743.0,7694.0,7571.0,7336.0,7287.0,7281.0,7235.0,6987.0,6782.0,6782.0,6897.0,6390.0,6221.0,6192.0,6188.0,6182.0,6160.0,6136.0,6127.0,6107.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6678.0,6633.0,6047.0,6822.0,6961.0,8111.0,8028.0,9400.0,10381.0,10537.0,11977.0,10848.0,10306.0,10141.0,10027.0,9914.0,10764.0,10969.0,10044.0,10037.0,9756.0,9210.0,10188.0,9551.0,9147.0,9476.0,9915.0,10243.0,10385.0,9892.0,10782.0,10219.0,9723.0,9260.0,9855.0,9006.0,9210.0,9021.0,9533.0,9817.0,null,9671.0,10081.0,9177.0,9098.0,8296.0,8080.0,7944.0,8664.0,9036.0,9194.0,8702.0,9786.0,10247.0,10065.0,10366.0,9711.0,9400.0,9971.0,10218.0,9794.0,9665.0,9438.0,10263.0,10770.0,10840.0,10656.0,10509.0,10401.0,10353.0,10326.0,10302.0,10277.0,10256.0,10238.0,10221.0,10201.0,10181.0,10163.0,10145.0,10127.0,10109.0,10090.0,10071.0,10055.0,10054.0,10052.0,10047.0,10008.0,10007.0,10005.0,10002.0,10002.0,10001.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,9996.0,9993.0,9993.0,9984.0,9983.0,9880.0,9880.0,9880.0,9880.0,9880.0,9880.0,9879.0,9878.0,9878.0,9878.0,9878.0,9876.0,null,9876.0,null,9672.0,9671.0,9669.0,9667.0,null,9667.0,9667.0,9665.0,9665.0,9664.0,9664.0,9664.0,9653.0,9652.0,9650.0,9648.0,9648.0,9139.0,9499.0,9498.0,9495.0,null,9495.0,9490.0,8988.0,9310.0,9310.0,9307.0,9304.0,9286.0,9269.0,9037.0,9016.0,8604.0,9658.0,9847.0,9625.0,9753.0,9703.0,9764.0,10067.0,10189.0,10916.0,10315.0,null,null,null,null,null,null,10862.0,11319.0,11247.0,11014.0,11019.0,10920.0,11210.0,11100.0,12048.0,12650.0,12454.0,12989.0,12566.0,13483.0,13638.0,13091.0,13248.0,12320.0,11715.0,12190.0,12698.0,12362.0,12542.0,11876.0,11672.0,12307.0,12150.0,11954.0,11617.0,11649.0,11649.0,11131.0,10394.0,10590.0,10261.0,10504.0,10888.0,10661.0,10561.0,10998.0,11288.0,11562.0,11374.0,11133.0,10383.0,10417.0,10051.0,9524.0,9430.0,10159.0,9955.0,9494.0,9877.0,9846.0,9790.0,9556.0,9553.0,9076.0,8262.0,8231.0,7947.0,8019.0,9015.0,9295.0,9015.0,9093.0,9485.0,9328.0,10214.0,9681.0,9172.0,9313.0,8968.0,9289.0,9313.0,9258.0,8966.0,8631.0,8105.0,8856.0,8537.0,8044.0,8191.0,8043.0,8074.0,7929.0,8421.0,8779.0,8619.0,7988.0,7690.0,7604.0,7157.0,7416.0,7980.0,8301.0,8722.0,8850.0,9446.0,9419.0,9093.0,9538.0,8654.0,8254.0,9187.0,9078.0,8686.0,8411.0,8435.0,7933.0,8419.0,8168.0,8380.0,8435.0,8842.0,8239.0,7941.0,8074.0,7408.0,7149.0,7745.0,7157.0,7753.0,7957.0,7533.0,8388.0,8105.0,7604.0,7306.0,7282.0,7180.0,7188.0,7227.0,7306.0,7322.0,7329.0,7110.0,7141.0,7361.0,7220.0,7776.0,7518.0,7768.0,7886.0,7870.0,7416.0,7839.0,8317.0,7847.0,7847.0,8262.0,8019.0,7957.0,7996.0,7941.0,8074.0,8341.0,8051.0,null,8262.0,8560.0,8670.0,8709.0,8278.0,8584.0,8490.0,8976.0,9015.0,8858.0,8388.0,8403.0,9313.0,9869.0,9454.0,9336.0,9407.0,9234.0,9187.0,9650.0,9697.0,10222.0,9901.0,10191.0,10943.0,10630.0,9838.0,11210.0,12056.0,11484.0,10975.0,10708.0,10238.0,10104.0,10050.0,9885.0,9454.0,9485.0,9650.0,9720.0,9320.0,9093.0,9407.0,9172.0,9179.0,9179.0,9219.0,9375.0,9250.0,9485.0,9156.0,9399.0,9093.0,8654.0,9015.0,8701.0,8850.0,9030.0,8497.0,8474.0,8544.0,8576.0,8537.0,8882.0,9070.0,8819.0,8466.0,8772.0,7996.0,8380.0,8380.0,null,null,null,8430.0,8784.0,8396.0,7728.0,8269.0,8024.0,8379.0,7847.0,7830.0,8007.0,8649.0,8497.0,8286.0,8438.0,8928.0,8379.0,8573.0,8548.0,8294.0,8446.0,8463.0,8531.0,8860.0,8886.0,8945.0,9139.0,9291.0,9156.0,8962.0,8877.0,8936.0,8835.0,8970.0,8869.0,8700.0,8632.0,8632.0,8396.0,8370.0,8151.0,8201.0,8244.0,8201.0,7847.0,7940.0,8176.0,7661.0,7492.0,7450.0,7821.0,7433.0,7255.0,7475.0,7492.0,7475.0,7357.0,7298.0,7509.0,7484.0,7543.0,7441.0,7407.0,7272.0,6994.0,6664.0,6647.0,6706.0,6774.0,6681.0,6757.0,6926.0,7239.0,7847.0,7196.0,7475.0,7517.0,7610.0,7762.0,7990.0,8818.0,8446.0,8446.0,8362.0,8582.0,8759.0,8438.0,8379.0,8134.0,8294.0,8176.0,8227.0,8235.0,8303.0,8261.0,8083.0,8049.0,8033.0,8430.0,8455.0,8446.0,8506.0,8852.0,8615.0,8632.0,9950.0,10305.0,10980.0,11487.0,null,11825.0,11234.0,12974.0,12661.0,12771.0,13514.0,14046.0,14106.0,13261.0,13075.0,null,14274.0,15330.0,15626.0,15558.0,16048.0,16884.0,17400.0,17400.0,16234.0,16470.0,16048.0,17737.0,19123.0,17737.0,17737.0,19131.0,19765.0,21116.0,20609.0,18033.0,17104.0,17188.0,17442.0,17188.0,16090.0,15339.0,16048.0,14528.0,14874.0,15406.0,15204.0,14612.0,14384.0,14950.0,16006.0,15035.0,14562.0,14106.0,14359.0,14190.0,14274.0,14325.0,14241.0,14317.0,14866.0,15035.0,15060.0,14697.0,14562.0,14612.0,16006.0,17256.0,16555.0,18582.0,18160.0,17526.0,17695.0,17822.0,18075.0,19596.0,18582.0,18118.0,null,null,18329.0,19300.0,18920.0,20271.0,17611.0,16386.0,16217.0,14621.0,14629.0,15575.0,14823.0,15204.0,15178.0,15584.0,15339.0,15541.0,14790.0,14680.0,13861.0,14612.0,14739.0,14621.0,15204.0,15153.0,14148.0,13607.0,13421.0,12602.0,12332.0,13472.0,13219.0,12855.0,12703.0,12839.0,13379.0,13421.0,13354.0,14190.0,14173.0,14486.0,14350.0,13768.0,13810.0,13725.0,14182.0,13717.0,13480.0,null,null,null,null,11908.0,11925.0,12663.0,13338.0,13685.0,13649.0,13605.0,13409.0,13685.0,13561.0,12894.0,14218.0,14449.0,14120.0,14111.0,13569.0,13516.0,13329.0,13250.0,13427.0,12956.0,13098.0,13507.0,12796.0,12796.0,12539.0,12210.0,12974.0,13507.0,13356.0,14209.0,14565.0,14885.0,14236.0,14814.0,15196.0,14707.0,14138.0,14005.0,14049.0,14280.0,14076.0,14254.0,14405.0,15000.0,14627.0,14520.0,14058.0,14005.0,14058.0,13827.0,13321.0,13338.0,13401.0,13232.0,11952.0,12539.0,13321.0,12787.0,12885.0,12085.0,13241.0,12663.0,12805.0,13196.0,12494.0,12432.0,11908.0,11908.0,11401.0,11614.0,11792.0,11339.0,11686.0,11997.0,11917.0,12014.0,12263.0,12263.0,12272.0,12352.0,12930.0,12379.0,12352.0,12085.0,12174.0,11988.0,12228.0,12059.0,12779.0,13605.0,13614.0,13765.0,13800.0,13418.0,13516.0,13703.0,14120.0,13427.0,13516.0,13729.0,14032.0,13809.0,13774.0,13952.0,14120.0,13463.0,13685.0,13463.0,13436.0,13445.0,13596.0,14440.0,14289.0,14822.0,14565.0,14067.0,13978.0,14485.0,14218.0,14040.0,13863.0,13889.0,13792.0,14200.0,13774.0,13836.0,14405.0,13703.0,14343.0,13863.0,13436.0,13872.0,14414.0,15080.0,14680.0,14405.0,14574.0,15053.0,15187.0,15924.0,15507.0,16004.0,15391.0,15000.0,14476.0,14840.0,14769.0,14725.0,14725.0,14849.0,14467.0,14280.0,14218.0,14396.0,14574.0,15489.0,15551.0,15729.0,15551.0,null,15809.0,15151.0,14662.0,14929.0,14485.0,15018.0,15009.0,15276.0,15915.0,15640.0,15764.0,15258.0,14707.0,14654.0,14307.0,13916.0,14378.0,14485.0,14351.0,13241.0,13116.0,13170.0,13285.0,13792.0,14316.0,14183.0,14680.0,15196.0,15675.0,15436.0,15373.0,14876.0,15267.0,15462.0,null,null,16022.0,15995.0,15462.0,14929.0,14840.0,14716.0,15240.0,15196.0,null,14245.0,14671.0,14200.0,13943.0,14636.0,14920.0,15213.0,15053.0,14840.0,15018.0,14893.0,14973.0,15258.0,15187.0,15089.0,14840.0,15338.0,15382.0,null,null,null,15700.0,16640.0,16600.0,16590.0,16750.0,17270.0,17740.0,17680.0,17530.0,17650.0,17770.0,18290.0,17880.0,17620.0,17800.0,18620.0,18090.0,18250.0,18760.0,18450.0,18380.0,17980.0,16680.0,16130.0,15980.0,16390.0,16440.0,null,null,null,16390.0,16200.0,16270.0,16480.0,16650.0,16710.0,17000.0,17360.0,17600.0,18030.0,17650.0,18310.0,18300.0,18580.0,18570.0,18510.0,17900.0,18000.0,18080.0,19000.0,19090.0,19440.0,19200.0,19400.0,19190.0,18760.0,19370.0,19340.0,19150.0,18720.0,18590.0,18410.0,18230.0,18050.0,17870.0,17700.0,17680.0,17970.0,18140.0,18230.0,18350.0,18550.0,17300.0,16820.0,16800.0,16460.0,15890.0,16700.0,16760.0,16990.0,17390.0,17770.0,17760.0,17000.0,18300.0,18000.0,16710.0,17060.0,16590.0,17180.0,17560.0,17980.0,18490.0,18010.0,18210.0,18880.0,19160.0,19600.0,18650.0,18660.0,18690.0,19550.0,19970.0,18760.0,18960.0,18640.0,19360.0,19970.0,19500.0,20150.0,19030.0,19420.0,20520.0,20500.0,20950.0,21550.0,22150.0,21500.0,20800.0,21150.0,21600.0,21250.0,21250.0,21450.0,20900.0,21600.0,20950.0,20300.0,20850.0,20950.0,21550.0,21750.0,22600.0,23250.0,23850.0,23150.0,23000.0,22700.0,22300.0,23000.0,22300.0,22200.0,22650.0,22700.0,21800.0,21600.0,22050.0,21400.0,20550.0,21100.0,21500.0,21900.0,null,21500.0,21500.0,21100.0,19950.0,20500.0,20150.0,20000.0,19840.0,19560.0,20000.0,20720.0,20100.0,20150.0,20300.0,19700.0,20600.0,20850.0,20200.0,19100.0,19600.0,18400.0,18250.0,19150.0,19710.0,19400.0,19230.0,19280.0,19850.0,20180.0,20530.0,21100.0,21650.0,21150.0,22150.0,22400.0,21900.0,21950.0,22550.0,21500.0,21000.0,21950.0,22600.0,23250.0,22900.0,22400.0,22800.0,23250.0,24300.0,25000.0,25750.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-20T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[850.3000000000001,1188.0,2181.3,3188.9,4327.400000000001,10918.6,10741.5,9917.6,9054.1,9421.5,16863.0,14759.800000000001,16617.7,15415.400000000001,21428.0,20031.0,24860.000000000004,22110.0,23650.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1023.0000000000001,2299.0,2908.4,3927.0000000000005,7344.700000000001,9959.400000000001,10972.5,13052.6,10399.400000000001,18795.7,19372.100000000002,14925.900000000001,14613.500000000002,16617.7,19855.0,22825.000000000004,24970.000000000004,21505.0,27500.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.0,6.1,7.8,4.7,3.5,8.9,10.9,14.1,14.0,15.3,10.9,10.6,10.7,15.7,15.1,13.1,12.0,8.4,6.1,8.5,3.6,4.5,8.9,13.5,17.3,21.9,19.7,22.4,26.8,32.9,25.7,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.6,24.3,24.9,29.4,28.2,22.9,20.8,27.7,32.6,38.9,45.8,53.2,45.5,47.4,52.5,49.8,48.0,42.7,44.7,49.6,56.4,76.8,82.7,91.8,101.4,111.4,111.4,131.6,139.1,137.7,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,123.5,119.3,114.0,110.9,115.1,110.9,113.3,113.1,114.5,116.7,119.3,118.3,129.2,129.8,138.9,144.3,146.3,136.0,127.7,137.4,144.7,139.9,138.7,135.5,136.0,138.3,152.4,163.1,176.3,190.0,204.6,210.1,202.8,213.8,216.8,208.1,196.8,204.8,195.5,192.3,207.0,210.4,210.4,210.4,210.4,210.4,210.4,210.4,210.4,210.4,210.4,210.4,210.4,210.4,210.4,210.4,210.4,210.4,210.4,210.4,210.4,210.4,210.4,210.4,210.4,210.4,210.4,210.4,210.4,210.4,210.4,210.4,210.4,210.4,210.4,200.5,190.1,183.8,196.8,210.0,225.4,241.7,252.3,273.1,287.2,272.2,300.8,286.5,279.6,270.7,290.5,277.2,299.0,365.7,357.1,340.0,341.9,327.6,319.0,302.3,282.3,282.3,282.3,282.3,282.3,285.1,283.7,298.3,317.3,332.1,351.0,334.5,332.1,317.9,317.1,335.5,332.0,328.2,324.9,314.8,338.0,355.5,375.4,353.9,370.3,366.6,356.2,345.9,337.3,339.0,350.2,364.4,387.6,404.0,424.1,453.1,476.0,504.8,581.0,563.7,527.2,497.8,527.9,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,526.9,544.7,565.4,561.0,578.0,602.7,637.8,674.7,675.5,663.6,629.6,604.7,624.1,594.3,568.0,541.2,512.8,488.0,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,491.8,498.0,525.2,501.4,481.5,493.0,501.0,480.0,508.1,532.2,562.8,540.1,528.9,498.3,481.6,514.1,482.2,482.1,500.1,492.0,483.0,501.8,513.5,491.3,466.2,506.6,461.0,436.8,465.3,443.4,444.5,433.1,459.2,486.7,483.0,476.4,508.6,539.0,568.9,598.4,610.6,626.9,587.8,560.3,534.1,503.4,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,537.3,547.6,538.4,566.4,560.8,554.9,562.3,590.4,617.3,598.9,587.2,628.3,651.7,640.1,638.9,632.2,635.9,629.6,671.7,707.9,717.6,756.7,735.8,786.5,802.0,776.1,787.3,735.4,726.1,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,697.2,692.7,731.2,760.0,755.5,714.6,713.8,725.2,748.0,750.2,755.5,716.8,725.2,760.0,800.3,813.9,813.9,793.4,771.4,786.6,838.8,837.4,876.0,864.6,867.6,914.6,942.6,888.9,957.8,1005.6,998.0,961.6,930.6,899.5,896.4,838.1,876.7,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,804.8,822.0,834.6,799.5,830.1,914.8,963.5,1020.2,1086.0,1149.1,1125.7,1236.5,1243.8,1262.7,1320.4,1388.8,1405.1,1348.2,1296.9,1388.8,1478.1,1544.8,1612.3,1568.1,1680.8,1752.0,1723.2,1723.2,1723.2,1723.2,1723.2,1723.2,1723.2,1723.2,1723.2,1723.2,1723.2,1723.2,1723.2,1723.2,1723.2,1723.2,1723.2,1723.2,1723.2,1780.5,1662.9,1661.0,1708.2,1693.1,1621.7,1558.5,1673.0,1781.5,1708.2,1631.8,1556.4,1572.5,1560.5,1577.6,1565.5,1580.6,1575.6,1646.8,1656.9,1647.9,1637.8,1615.7,1606.6,1740.3,1838.8,1866.9,2031.6,2059.8,1949.3,1969.4,1994.5,1994.5,2140.0,2100.0,2034.7,1999.5,2165.2,2125.0,2285.7,2100.0,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1994.5,1982.0,2044.4,2038.9,2018.0,1998.7,2037.5,2072.2,2040.4,2018.0,2044.4,2077.8,2008.4,2033.3,2023.7,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2018.0,2107.8,2061.6,2054.1,2018.0,1993.1,1930.8,1920.9,1849.8,1868.4,1880.9,1899.7,1762.6,1762.6,1762.6,1762.6,1762.6,1762.6,1777.9,1851.1,1906.7,1958.6,1907.9,1939.8,1889.0,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1907.9,1846.0,1829.5,1816.1,1797.6,1779.0,1760.5,1760.5,1760.5,1760.5,1760.5,1760.5,1760.5,1760.5,1760.5,1760.5,1760.5,1760.5,1760.5,1760.5,1760.5,1760.5,1760.5,1760.5,1760.5,1760.5,1760.5,1760.5,1760.5,1760.5,1760.5,1760.5,1760.5,1760.5,1760.5,1760.5,1760.5,1806.4,1810.5,1860.6,1851.4,1762.5,1821.8,1875.9,1926.0,1858.5,1884.1,1817.7,1826.9,1882.0,1922.9,1942.3,1883.1,1910.6,1939.3,1943.3,2005.7,2040.4,2101.7,2060.8,2035.3,2060.8,2065.9,2065.9,2071.0,2081.3,2055.7,2111.9,2045.5,2020.0,2020.0,2020.0,2020.0,2020.0,2020.0,2020.0,2080.9,2066.9,2062.2,2029.3,2020.0,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2045.2,2024.0,2045.2,2034.6,1971.1,1971.1,1971.1,1971.1,1971.1,1971.1,1971.1,1971.1,1971.1,1971.1,1971.1,1971.1,1971.1,1971.1,1971.1,1971.1,1971.1,1971.1,1971.1,2014.4,1956.6,1913.3,1980.7,2014.4,2077.0,2057.8,2057.8,2067.4,2134.8,2187.8,2240.8,2308.2,2308.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[20.3,93.5,33.3,23.1,69.7,null,2.2,31.6,14.9,99.5,14.9,1.1,null,7.8,null,13.9,0.4,null,16.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,-8.8,null,null,null,null,null,null,-12.1,null,-7.3,null,null,-2.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}