📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[706.0,713.0,null,null,null,null,null,null,824.0,820.0,811.0,798.0,810.0,838.0,872.0,874.0,855.0,881.0,920.0,951.0,1002.0,956.0,1017.0,1032.0,1025.0,994.0,986.0,994.0,996.0,1047.0,1086.0,1141.0,1182.0,1186.0,1125.0,1123.0,1068.0,1081.0,1095.0,1045.0,1076.0,1058.0,1041.0,999.0,1031.0,1002.0,1029.0,1028.0,1079.0,1065.0,1026.0,989.0,1002.0,951.0,917.0,894.0,931.0,927.0,925.0,901.0,940.0,973.0,982.0,971.0,990.0,981.0,970.0,968.0,947.0,null,null,null,null,null,954.0,944.0,946.0,929.0,904.0,896.0,895.0,885.0,880.0,924.0,942.0,945.0,914.0,913.0,860.0,880.0,949.0,993.0,971.0,932.0,963.0,1009.0,1016.0,1016.0,1019.0,994.0,971.0,986.0,969.0,952.0,909.0,919.0,908.0,901.0,898.0,911.0,880.0,877.0,880.0,863.0,847.0,845.0,830.0,843.0,801.0,802.0,815.0,802.0,792.0,775.0,750.0,737.0,772.0,802.0,801.0,779.0,780.0,767.0,752.0,768.0,763.0,745.0,743.0,768.0,804.0,843.0,846.0,841.0,830.0,871.0,846.0,848.0,832.0,813.0,801.0,762.0,731.0,699.0,668.0,704.0,680.0,697.0,684.0,692.0,677.0,665.0,667.0,687.0,659.0,646.0,668.0,701.0,697.0,752.0,758.0,788.0,820.0,850.0,841.0,873.0,898.0,850.0,864.0,833.0,861.0,861.0,878.0,842.0,846.0,830.0,822.0,843.0,873.0,818.0,853.0,853.0,854.0,811.0,786.0,794.0,759.0,748.0,null,null,760.0,764.0,755.0,722.0,734.0,730.0,729.0,727.0,713.0,719.0,689.0,659.0,636.0,605.0,582.0,599.0,624.0,649.0,639.0,626.0,627.0,617.0,594.0,589.0,612.0,627.0,614.0,606.0,591.0,591.0,589.0,581.0,579.0,563.0,578.0,569.0,574.0,580.0,579.0,571.0,568.0,576.0,564.0,564.0,556.0,556.0,555.0,540.0,528.0,531.0,557.0,559.0,568.0,557.0,555.0,529.0,531.0,514.0,517.0,509.0,506.0,516.0,513.0,508.0,514.0,529.0,514.0,519.0,512.0,521.0,522.0,510.0,507.0,501.0,475.0,467.0,451.0,453.0,445.0,455.0,456.0,480.0,488.0,481.0,469.0,469.0,471.0,453.0,453.0,465.0,484.0,507.0,521.0,525.0,508.0,498.0,498.0,511.0,516.0,506.0,498.0,496.0,500.0,495.0,495.0,513.0,498.0,498.0,505.0,502.0,478.0,473.0,492.0,513.0,523.0,553.0,568.0,null,580.0,587.0,559.0,null,null,null,null,557.0,573.0,587.0,589.0,588.0,565.0,569.0,554.0,552.0,542.0,518.0,508.0,535.0,545.0,552.0,534.0,526.0,519.0,528.0,521.0,null,null,517.0,510.0,492.0,498.0,503.0,486.0,486.0,470.0,471.0,483.0,452.0,461.0,461.0,467.0,484.0,504.0,516.0,502.0,507.0,530.0,528.0,516.0,527.0,544.0,552.0,535.0,526.0,549.0,572.0,null,null,627.0,666.0,694.0,728.0,712.0,772.0,814.0,814.0,781.0,829.0,824.0,828.0,849.0,892.0,911.0,857.0,821.0,785.0,767.0,729.0,693.0,662.0,635.0,660.0,675.0,670.0,673.0,684.0,675.0,694.0,675.0,669.0,673.0,668.0,686.0,693.0,711.0,673.0,705.0,694.0,706.0,690.0,667.0,642.0,636.0,600.0,611.0,624.0,630.0,636.0,658.0,666.0,668.0,672.0,641.0,651.0,647.0,632.0,649.0,641.0,642.0,654.0,null,665.0,643.0,636.0,640.0,607.0,621.0,588.0,599.0,597.0,583.0,589.0,578.0,601.0,622.0,643.0,649.0,667.0,696.0,720.0,682.0,686.0,676.0,709.0,715.0,751.0,722.0,731.0,731.0,694.0,718.0,729.0,738.0,734.0,699.0,683.0,716.0,677.0,693.0,681.0,686.0,675.0,694.0,706.0,708.0,694.0,690.0,720.0,710.0,703.0,706.0,707.0,708.0,729.0,733.0,719.0,724.0,712.0,703.0,707.0,694.0,711.0,738.0,752.0,783.0,774.0,830.0,843.0,819.0,810.0,853.0,868.0,893.0,892.0,903.0,868.0,866.0,867.0,905.0,901.0,885.0,877.0,848.0,831.0,850.0,811.0,818.0,852.0,888.0,919.0,954.0,937.0,958.0,992.0,1040.0,984.0,942.0,945.0,915.0,943.0,959.0,1006.0,1056.0,1108.0,1124.0,1073.0,1093.0,1097.0,1130.0,1135.0,1177.0,1165.0,1116.0,1097.0,1161.0,1205.0,null,null,1263.0,1326.0,1392.0,1322.0,1339.0,null,null,null,1386.0,1362.0,1346.0,1297.0,1315.0,1360.0,1422.0,1607.0,1660.0,1743.0,1830.0,1922.0,1922.0,2105.0,2173.0,2161.0,2116.0,2012.0,1929.0,1856.0,1826.0,1904.0,1967.0,1834.0,1835.0,1778.0,1841.0,null,null,2006.0,2008.0,1928.0,1891.0,1846.0,1819.0,1855.0,1819.0,1840.0,1837.0,1850.0,1870.0,1891.0,1882.0,1977.0,1981.0,2060.0,2107.0,2124.0,2035.0,1963.0,2048.0,2110.0,2069.0,2059.0,2032.0,2035.0,2056.0,2177.0,2269.0,2382.0,2501.0,2626.0,2675.0,2611.0,2706.0,2732.0,2657.0,2560.0,2629.0,2549.0,2522.0,2648.0,2677.0,2701.0,2773.0,2625.0,2522.0,2423.0,2377.0,2244.0,2296.0,2328.0,2434.0,2552.0,2679.0,2743.0,2656.0,2666.0,2576.0,2624.0,2608.0,2562.0,2612.0,2597.0,2648.0,2594.0,2502.0,2506.0,2556.0,2524.0,2518.0,2558.0,2660.0,2702.0,2794.0,2936.0,2841.0,2743.0,2683.0,2807.0,2931.0,3077.0,3231.0,3331.0,3528.0,3661.0,3519.0,3791.0,3654.0,3590.0,3505.0,3693.0,3567.0,3773.0,4404.0,4323.0,4161.0,4179.0,4043.0,3962.0,null,3805.0,3615.0,3543.0,3613.0,3794.0,3983.0,4012.0,3998.0,4150.0,4348.0,4503.0,4700.0,4528.0,4503.0,4355.0,4346.0,4539.0,4502.0,4463.0,4429.0,4323.0,4564.0,4746.0,4954.0,4729.0,4901.0,4862.0,4755.0,4647.0,4557.0,4575.0,4691.0,4839.0,5081.0,5252.0,5461.0,5764.0,6002.0,6303.0,7096.0,6916.0,6535.0,6230.0,6544.0,6761.0,6727.0,7286.0,7607.0,7987.0,8387.0,8806.0,9212.0,9673.0,10031.0,10518.0,null,null,9924.0,9526.0,10002.0,9483.0,9508.0,9077.0,8951.0,9293.0,9757.0,9852.0,10051.0,9712.0,9987.0,10307.0,10239.0,10502.0,10885.0,11429.0,12000.0,12013.0,11829.0,11302.0,10917.0,11217.0,10754.0,10348.0,9932.0,9493.0,9110.0,9168.0,9446.0,9918.0,10181.0,9708.0,9497.0,9510.0,9911.0,9645.0,9618.0,9888.0,9991.0,10446.0,10048.0,9715.0,9908.0,10042.0,9690.0,10160.0,10563.0,11074.0,10694.0,10508.0,9997.0,9718.0,10259.0,9726.0,9726.0,10026.0,9890.0,9740.0,10054.0,10250.0,9880.0,9459.0,10134.0,null,null,9373.0,8968.0,9445.0,9079.0,9097.0,8906.0,9342.0,9801.0,9740.0,9630.0,10167.0,10676.0,11175.0,11669.0,11872.0,12144.0,11490.0,11032.0,10594.0,10082.0,10101.0,9321.0,8902.0,9551.0,8960.0,9023.0,8709.0,8420.0,8174.0,7997.0,8588.0,8084.0,7901.0,7841.0,7791.0,7666.0,7428.0,7378.0,7373.0,7326.0,7049.0,6867.0,6893.0,6617.0,6409.0,6299.0,6270.0,6266.0,6260.0,6238.0,6213.0,6204.0,6184.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6650.0,6425.0,6766.0,6732.0,7049.0,7944.0,8988.0,9632.0,10512.0,11555.0,12120.0,10984.0,10435.0,10269.0,10154.0,10735.0,10920.0,10349.0,10132.0,9965.0,9581.0,10197.0,9702.0,9658.0,9420.0,9792.0,10089.0,10372.0,9901.0,10550.0,10677.0,10348.0,9845.0,10055.0,9468.0,9118.0,8750.0,9339.0,9653.0,9733.0,null,10051.0,9642.0,9213.0,8778.0,8400.0,8182.0,8635.0,8787.0,9150.0,8904.0,9641.0,9909.0,9763.0,10316.0,9741.0,9398.0,9892.0,10097.0,9909.0,9779.0,9519.0,10017.0,10392.0,10977.0,10696.0,10790.0,10641.0,10532.0,10483.0,10456.0,10431.0,10406.0,10385.0,10367.0,10349.0,10329.0,10309.0,10291.0,10273.0,10255.0,10236.0,10217.0,10197.0,10182.0,10180.0,10179.0,10174.0,10134.0,10133.0,10131.0,10128.0,10127.0,10127.0,10126.0,10126.0,10126.0,10126.0,10126.0,10126.0,10126.0,10122.0,10119.0,10118.0,10110.0,10108.0,10005.0,10005.0,10004.0,10004.0,10004.0,10004.0,10003.0,10002.0,10002.0,10002.0,10002.0,10000.0,null,10000.0,null,9794.0,9793.0,9791.0,9789.0,null,9788.0,9788.0,9787.0,9787.0,9786.0,9786.0,9785.0,9774.0,9774.0,9771.0,9770.0,9769.0,9254.0,9619.0,9617.0,9615.0,null,9615.0,9609.0,9101.0,9427.0,9427.0,9424.0,9421.0,9403.0,9385.0,9150.0,9130.0,9624.0,9780.0,9641.0,10063.0,9979.0,9890.0,10002.0,10425.0,10833.0,10554.0,10378.0,null,null,null,null,null,null,10998.0,11352.0,11176.0,11158.0,11057.0,11113.0,11018.0,11652.0,12199.0,12347.0,12938.0,12621.0,13387.0,13621.0,13230.0,13399.0,12616.0,12475.0,12015.0,12514.0,12859.0,12660.0,12184.0,11972.0,12160.0,12399.0,12204.0,11692.0,11906.0,11668.0,11677.0,10752.0,10799.0,10425.0,10636.0,10659.0,11178.0,10805.0,11144.0,11437.0,11708.0,11517.0,11272.0,10765.0,10588.0,10208.0,9874.0,9581.0,9932.0,10066.0,9874.0,10327.0,10159.0,9905.0,9676.0,9485.0,9073.0,8731.0,8338.0,8081.0,8493.0,8746.0,9143.0,9049.0,9144.0,9525.0,9947.0,9890.0,10025.0,9647.0,9254.0,9037.0,9553.0,9406.0,9541.0,9079.0,8969.0,8536.0,8255.0,8430.0,8319.0,8052.0,8017.0,8160.0,8080.0,8238.0,8565.0,8649.0,8369.0,8025.0,7779.0,7465.0,7596.0,7929.0,8082.0,8439.0,8833.0,9244.0,9366.0,9263.0,9658.0,9021.0,8688.0,9130.0,9087.0,9009.0,9041.0,8541.0,8295.0,8223.0,8017.0,8390.0,8461.0,8731.0,8549.0,8231.0,8041.0,7660.0,7501.0,7580.0,7207.0,7564.0,8057.0,7930.0,8327.0,8080.0,7811.0,7620.0,7271.0,7310.0,7382.0,7493.0,7382.0,7533.0,7501.0,7303.0,7239.0,7342.0,7430.0,7779.0,7866.0,7541.0,7898.0,7787.0,7660.0,7858.0,8255.0,8041.0,7985.0,8239.0,8096.0,8088.0,8088.0,8088.0,8176.0,8334.0,8350.0,8303.0,8303.0,8708.0,9009.0,8962.0,8533.0,8525.0,8644.0,8882.0,8906.0,8962.0,8557.0,8644.0,9009.0,9430.0,9573.0,9573.0,9358.0,9128.0,9287.0,9835.0,9819.0,10224.0,10105.0,10136.0,10628.0,10922.0,10359.0,11081.0,11581.0,11502.0,11121.0,10795.0,10470.0,10438.0,9827.0,10232.0,9573.0,9787.0,9906.0,9374.0,9438.0,9485.0,9819.0,9676.0,9096.0,9731.0,9549.0,9287.0,9406.0,9327.0,9176.0,9525.0,9279.0,8882.0,9128.0,8962.0,8803.0,8906.0,8573.0,8660.0,8565.0,8573.0,8446.0,8938.0,9104.0,8930.0,8763.0,8573.0,8160.0,8255.0,8176.0,8041.0,null,null,null,8536.0,8382.0,8057.0,8125.0,8313.0,8296.0,8040.0,8082.0,8108.0,8587.0,8647.0,8527.0,8441.0,8946.0,8647.0,8749.0,8835.0,8595.0,8493.0,8544.0,8595.0,8809.0,9109.0,9066.0,9194.0,8980.0,9023.0,9057.0,8980.0,9083.0,9151.0,9126.0,9032.0,8809.0,8518.0,8604.0,8561.0,8527.0,8356.0,8510.0,8450.0,8416.0,7945.0,8125.0,8305.0,7749.0,7723.0,7697.0,7697.0,7680.0,7347.0,7612.0,7749.0,7689.0,7646.0,7441.0,7526.0,7612.0,7638.0,7689.0,7697.0,7441.0,7184.0,6748.0,6663.0,6791.0,6851.0,6928.0,6859.0,7124.0,7244.0,7689.0,7612.0,7689.0,7646.0,7697.0,7817.0,8074.0,8595.0,8595.0,8741.0,8681.0,8826.0,8826.0,8536.0,8553.0,8382.0,8476.0,8390.0,8382.0,8390.0,8279.0,8416.0,8211.0,8125.0,8176.0,8296.0,8672.0,8587.0,8749.0,8869.0,8536.0,8826.0,9630.0,10092.0,10631.0,11255.0,11854.0,null,11632.0,12684.0,12752.0,12932.0,13479.0,14129.0,14283.0,13744.0,13257.0,14129.0,null,14976.0,15609.0,16250.0,15831.0,16900.0,17576.0,17302.0,16438.0,17413.0,16421.0,17294.0,18132.0,17961.0,18174.0,18773.0,19928.0,21168.0,21211.0,19500.0,18260.0,17447.0,17319.0,17148.0,16165.0,15523.0,16011.0,15010.0,14993.0,15395.0,15267.0,14659.0,14120.0,15095.0,16019.0,15395.0,14745.0,14103.0,14240.0,14138.0,14283.0,14180.0,14309.0,14266.0,null,14773.0,14697.0,14612.0,14426.0,14350.0,15474.0,16302.0,16538.0,17923.0,18160.0,17231.0,17400.0,17611.0,17611.0,18835.0,18498.0,17949.0,17653.0,null,null,19047.0,18709.0,20060.0,18498.0,17611.0,16386.0,15288.0,14612.0,15204.0,14494.0,14992.0,15187.0,15533.0,15575.0,15440.0,15051.0,14697.0,14283.0,14469.0,14502.0,14604.0,15051.0,15077.0,14697.0,13827.0,13556.0,12594.0,12889.0,12923.0,12923.0,12543.0,12551.0,12754.0,12991.0,13075.0,13109.0,14148.0,14266.0,14004.0,13877.0,13877.0,13852.0,13979.0,13810.0,13599.0,13092.0,12729.0,null,null,null,null,12121.0,12485.0,12050.0,13338.0,13463.0,13738.0,13694.0,13516.0,13507.0,12859.0,13792.0,14325.0,13960.0,13872.0,13694.0,13454.0,13818.0,13125.0,13241.0,13223.0,13036.0,13170.0,12627.0,12876.0,12627.0,12236.0,12450.0,13214.0,13569.0,13800.0,14565.0,14467.0,14618.0,14831.0,14991.0,14574.0,14103.0,14058.0,14085.0,14138.0,14129.0,14440.0,14529.0,14947.0,14520.0,14520.0,14067.0,14076.0,14085.0,13676.0,13321.0,13285.0,13401.0,13187.0,12583.0,12432.0,12814.0,12796.0,12468.0,12228.0,12894.0,12752.0,12565.0,12841.0,12974.0,12468.0,12014.0,12174.0,11330.0,11561.0,11659.0,11508.0,11268.0,11899.0,11943.0,11952.0,12441.0,12450.0,12156.0,12299.0,12521.0,12468.0,12361.0,12032.0,12308.0,11997.0,12085.0,12059.0,12645.0,13329.0,13658.0,13569.0,13561.0,13418.0,13338.0,13738.0,13703.0,13569.0,13445.0,13694.0,13916.0,13712.0,13569.0,13738.0,13952.0,13507.0,13667.0,13605.0,13569.0,13569.0,13569.0,14423.0,14360.0,14645.0,14218.0,14191.0,14334.0,14396.0,14129.0,14165.0,13969.0,14023.0,13863.0,14191.0,13960.0,13676.0,13667.0,13943.0,14209.0,13934.0,13632.0,13792.0,14245.0,14929.0,14822.0,14405.0,14414.0,14742.0,15009.0,15827.0,15524.0,15818.0,15382.0,15027.0,14618.0,14636.0,14609.0,14556.0,14760.0,14920.0,14511.0,14351.0,14191.0,14085.0,14574.0,15018.0,15382.0,15107.0,15373.0,15391.0,null,15107.0,14858.0,14805.0,14449.0,14485.0,14805.0,15107.0,15747.0,15418.0,15364.0,15107.0,14929.0,14485.0,14414.0,13907.0,14040.0,14129.0,14263.0,13285.0,13241.0,13365.0,13152.0,13285.0,14014.0,14129.0,14680.0,15098.0,15489.0,15107.0,15347.0,14965.0,15107.0,15640.0,15942.0,null,null,15747.0,15356.0,15036.0,14831.0,14716.0,15062.0,14893.0,14662.0,null,14343.0,14120.0,14218.0,14476.0,14636.0,14920.0,14938.0,15062.0,14858.0,14893.0,14982.0,15231.0,15258.0,15062.0,14814.0,15222.0,15311.0,15516.0,null,null,null,15700.0,16640.0,16640.0,17140.0,16950.0,17110.0,17490.0,17720.0,17520.0,17710.0,18040.0,17920.0,18120.0,17690.0,17610.0,17940.0,18320.0,18260.0,18250.0,17920.0,17840.0,17590.0,16980.0,16250.0,16290.0,16330.0,16300.0,null,null,null,16330.0,16110.0,16270.0,16480.0,16650.0,16690.0,17040.0,17210.0,17680.0,17810.0,18000.0,17950.0,18310.0,18390.0,18210.0,17690.0,17710.0,18000.0,18460.0,19000.0,19210.0,19000.0,19120.0,19000.0,18980.0,18990.0,19340.0,19480.0,18880.0,18720.0,18590.0,18410.0,18230.0,18050.0,17870.0,17700.0,17940.0,17980.0,18150.0,18520.0,18350.0,17810.0,17290.0,17020.0,16800.0,16250.0,16350.0,16760.0,16380.0,16990.0,17390.0,17770.0,17320.0,18010.0,17750.0,17200.0,17100.0,17330.0,17170.0,17180.0,17560.0,17980.0,18010.0,18210.0,18660.0,18700.0,19190.0,19100.0,18230.0,18810.0,19340.0,19830.0,19170.0,19420.0,18770.0,18860.0,19400.0,19800.0,19990.0,19410.0,19680.0,19960.0,20000.0,20610.0,20950.0,21550.0,21150.0,20900.0,21150.0,21200.0,21200.0,21250.0,21350.0,21100.0,21650.0,21000.0,20750.0,20650.0,21000.0,21500.0,21600.0,22250.0,22600.0,23250.0,23100.0,23050.0,22700.0,22600.0,22700.0,22700.0,22500.0,22100.0,22550.0,21750.0,21350.0,21450.0,21350.0,20800.0,21300.0,21150.0,21700.0,21450.0,null,21050.0,20950.0,20500.0,20000.0,19650.0,19850.0,19950.0,19280.0,19990.0,20150.0,20230.0,20420.0,20100.0,20250.0,20050.0,20250.0,20150.0,19550.0,19100.0,19050.0,18050.0,18650.0,19150.0,19250.0,19110.0,18730.0,19330.0,19790.0,20180.0,20530.0,21100.0,20800.0,21750.0,22150.0,21500.0,21500.0,21950.0,21350.0,20900.0,21600.0,21950.0,22600.0,22400.0,22400.0,22500.0,23200.0,23750.0,24300.0,25000.0,25750.0,26500.0,26800.0,27600.0,27050.0,28300.0,28200.0,27950.0,29000.0,28600.0,28800.0,28750.0,28500.0,28500.0,27650.0,28300.0,28250.0,27400.0,27700.0,28350.0,29200.0,30050.0,30950.0,31250.0,30300.0,29650.0,29300.0,29500.0,30400.0,31100.0,null,null],"high":[713.0,725.0,null,null,null,null,null,null,856.0,839.0,825.0,819.0,811.0,838.0,872.0,909.0,874.0,895.0,920.0,960.0,1004.0,1046.0,1025.0,1041.0,1049.0,1040.0,1002.0,1016.0,1003.0,1047.0,1090.0,1141.0,1195.0,1224.0,1224.0,1151.0,1148.0,1087.0,1106.0,1106.0,1105.0,1110.0,1094.0,1046.0,1031.0,1065.0,1056.0,1049.0,1079.0,1101.0,1092.0,1034.0,1011.0,1019.0,974.0,909.0,931.0,969.0,966.0,933.0,940.0,978.0,993.0,993.0,1010.0,986.0,985.0,977.0,974.0,null,null,null,null,null,963.0,962.0,969.0,968.0,961.0,942.0,937.0,920.0,913.0,934.0,969.0,979.0,946.0,931.0,913.0,911.0,949.0,993.0,995.0,981.0,984.0,1012.0,1025.0,1037.0,1036.0,1035.0,1012.0,1012.0,1028.0,981.0,971.0,928.0,934.0,927.0,927.0,929.0,913.0,909.0,913.0,879.0,879.0,855.0,863.0,862.0,854.0,813.0,823.0,829.0,811.0,816.0,788.0,758.0,772.0,802.0,840.0,798.0,795.0,797.0,764.0,770.0,763.0,787.0,752.0,768.0,804.0,843.0,863.0,862.0,878.0,880.0,879.0,863.0,862.0,846.0,803.0,813.0,773.0,712.0,730.0,704.0,730.0,708.0,705.0,708.0,699.0,695.0,694.0,687.0,689.0,664.0,668.0,701.0,730.0,752.0,760.0,788.0,820.0,853.0,850.0,873.0,908.0,893.0,888.0,872.0,871.0,871.0,894.0,885.0,870.0,861.0,868.0,851.0,873.0,896.0,860.0,863.0,862.0,846.0,827.0,808.0,813.0,792.0,null,null,778.0,780.0,772.0,758.0,743.0,752.0,735.0,742.0,737.0,728.0,714.0,700.0,674.0,634.0,602.0,607.0,624.0,653.0,661.0,646.0,647.0,647.0,639.0,607.0,614.0,632.0,629.0,622.0,612.0,597.0,599.0,597.0,597.0,567.0,578.0,597.0,589.0,580.0,589.0,581.0,581.0,581.0,577.0,573.0,573.0,568.0,564.0,561.0,537.0,539.0,557.0,564.0,579.0,578.0,559.0,558.0,548.0,528.0,526.0,516.0,524.0,526.0,526.0,522.0,525.0,531.0,551.0,524.0,529.0,523.0,529.0,527.0,514.0,512.0,510.0,494.0,486.0,465.0,453.0,455.0,464.0,480.0,498.0,488.0,481.0,481.0,481.0,471.0,473.0,471.0,484.0,507.0,531.0,546.0,525.0,526.0,518.0,523.0,525.0,526.0,520.0,506.0,514.0,517.0,507.0,516.0,519.0,498.0,506.0,509.0,498.0,489.0,492.0,513.0,538.0,553.0,568.0,null,597.0,601.0,601.0,null,null,null,null,595.0,590.0,596.0,604.0,598.0,578.0,577.0,570.0,559.0,552.0,546.0,534.0,538.0,558.0,572.0,571.0,529.0,537.0,536.0,533.0,null,null,538.0,534.0,521.0,512.0,515.0,509.0,501.0,497.0,476.0,489.0,483.0,469.0,471.0,470.0,484.0,504.0,520.0,512.0,526.0,530.0,548.0,545.0,528.0,544.0,567.0,564.0,538.0,551.0,572.0,null,null,660.0,666.0,694.0,728.0,755.0,772.0,833.0,843.0,830.0,838.0,842.0,876.0,875.0,892.0,915.0,929.0,859.0,866.0,767.0,729.0,755.0,718.0,702.0,689.0,682.0,708.0,692.0,698.0,706.0,696.0,708.0,686.0,680.0,675.0,688.0,698.0,723.0,713.0,720.0,705.0,724.0,701.0,694.0,670.0,649.0,649.0,623.0,635.0,651.0,642.0,658.0,676.0,677.0,682.0,680.0,651.0,651.0,659.0,658.0,654.0,659.0,658.0,null,672.0,672.0,670.0,654.0,642.0,641.0,590.0,599.0,627.0,604.0,603.0,589.0,601.0,622.0,651.0,653.0,667.0,696.0,720.0,723.0,700.0,686.0,710.0,715.0,751.0,771.0,741.0,736.0,721.0,719.0,729.0,738.0,746.0,739.0,725.0,724.0,720.0,723.0,711.0,721.0,696.0,712.0,725.0,712.0,717.0,715.0,721.0,727.0,712.0,712.0,720.0,719.0,736.0,745.0,730.0,725.0,728.0,711.0,712.0,713.0,720.0,738.0,752.0,783.0,807.0,830.0,862.0,857.0,833.0,853.0,877.0,893.0,932.0,916.0,918.0,871.0,875.0,905.0,941.0,901.0,910.0,878.0,850.0,855.0,885.0,842.0,853.0,888.0,919.0,961.0,960.0,963.0,992.0,1041.0,1014.0,955.0,969.0,963.0,946.0,959.0,1006.0,1056.0,1108.0,1163.0,1100.0,1127.0,1118.0,1130.0,1161.0,1195.0,1201.0,1187.0,1163.0,1161.0,1205.0,null,null,1263.0,1326.0,1392.0,1461.0,1340.0,null,null,null,1401.0,1406.0,1402.0,1401.0,1363.0,1360.0,1422.0,1607.0,1660.0,1743.0,1830.0,1922.0,2018.0,2105.0,2173.0,2264.0,2248.0,2161.0,2068.0,1963.0,1952.0,1904.0,1991.0,2001.0,1900.0,1871.0,1842.0,null,null,2006.0,2086.0,2017.0,2027.0,2007.0,1936.0,1888.0,1891.0,1869.0,1868.0,1864.0,1891.0,2044.0,1963.0,1977.0,2064.0,2064.0,2118.0,2161.0,2161.0,2098.0,2053.0,2110.0,2161.0,2142.0,2098.0,2065.0,2105.0,2177.0,2269.0,2382.0,2501.0,2626.0,2756.0,2701.0,2706.0,2812.0,2801.0,2657.0,2693.0,2684.0,2627.0,2801.0,2711.0,2720.0,2828.0,2802.0,2685.0,2557.0,2522.0,2431.0,2341.0,2328.0,2434.0,2552.0,2679.0,2788.0,2684.0,2752.0,2752.0,2701.0,2698.0,2621.0,2665.0,2673.0,2654.0,2682.0,2502.0,2627.0,2612.0,2620.0,2609.0,2563.0,2665.0,2754.0,3003.0,2972.0,2971.0,2884.0,2755.0,2807.0,2931.0,3077.0,3231.0,3392.0,3528.0,3661.0,3780.0,3791.0,3926.0,3746.0,3602.0,3711.0,3843.0,3773.0,4404.0,4409.0,4321.0,4323.0,4308.0,4162.0,null,3962.0,3615.0,3543.0,3613.0,3794.0,3983.0,4224.0,4052.0,4150.0,4348.0,4503.0,4700.0,4917.0,4654.0,4701.0,4422.0,4575.0,4683.0,4665.0,4569.0,4503.0,4564.0,4782.0,4954.0,5043.0,5040.0,5034.0,4953.0,4782.0,4683.0,4755.0,4824.0,4839.0,5081.0,5252.0,5513.0,5764.0,6002.0,6303.0,7375.0,7384.0,6742.0,6286.0,6544.0,6761.0,7099.0,7286.0,7607.0,7987.0,8387.0,8806.0,9212.0,9673.0,10031.0,10518.0,null,null,10446.0,9526.0,10002.0,9906.0,9850.0,9546.0,9365.0,9293.0,9757.0,10245.0,10626.0,10086.0,10205.0,10307.0,10635.0,10502.0,10885.0,11429.0,12000.0,12600.0,12242.0,12194.0,11167.0,11490.0,11540.0,10807.0,10266.0,9932.0,9996.0,9562.0,9446.0,9918.0,10181.0,10534.0,9762.0,9906.0,9911.0,10267.0,10060.0,9906.0,10162.0,10519.0,10554.0,10239.0,10131.0,10122.0,10033.0,10160.0,10563.0,11074.0,11608.0,10807.0,10823.0,9993.0,10259.0,10732.0,9816.0,10026.0,10356.0,9942.0,10054.0,10445.0,10266.0,10284.0,10134.0,null,null,10108.0,9373.0,9445.0,9882.0,9593.0,9510.0,9555.0,9801.0,10231.0,9924.0,10167.0,10676.0,11175.0,11669.0,12205.0,12144.0,12497.0,11808.0,10843.0,10475.0,10556.0,9924.0,9281.0,9551.0,9551.0,9810.0,9621.0,8818.0,8402.0,8636.0,8588.0,8932.0,7901.0,7841.0,8160.0,7791.0,7428.0,7378.0,7373.0,7879.0,7698.0,6867.0,7221.0,7167.0,6616.0,6299.0,6270.0,6266.0,6260.0,6238.0,6213.0,6204.0,6184.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7100.0,6716.0,6766.0,6917.0,7049.0,8978.0,8988.0,9632.0,10512.0,11555.0,12311.0,10984.0,10435.0,10269.0,10154.0,10942.0,10920.0,11130.0,10547.0,10593.0,9979.0,10197.0,10319.0,9971.0,9592.0,9792.0,10089.0,10372.0,10516.0,10550.0,10919.0,10677.0,10286.0,10324.0,10309.0,9595.0,9495.0,9339.0,9653.0,10055.0,null,10282.0,10208.0,9579.0,9213.0,9283.0,8182.0,8858.0,8787.0,9150.0,9309.0,9641.0,9909.0,10376.0,10378.0,10497.0,9833.0,9892.0,10097.0,10485.0,10439.0,10109.0,10101.0,10392.0,10977.0,11422.0,11218.0,10790.0,10532.0,10483.0,10456.0,10431.0,10406.0,10385.0,10367.0,10349.0,10329.0,10309.0,10291.0,10273.0,10255.0,10236.0,10217.0,10197.0,10182.0,10180.0,10179.0,10174.0,10134.0,10133.0,10131.0,10128.0,10127.0,10127.0,10126.0,10126.0,10126.0,10126.0,10126.0,10126.0,10126.0,10122.0,10119.0,10118.0,10110.0,10108.0,10005.0,10005.0,10004.0,10004.0,10004.0,10004.0,10003.0,10002.0,10002.0,10002.0,10002.0,10000.0,null,10000.0,null,9794.0,9793.0,9791.0,9789.0,null,9788.0,9788.0,9787.0,9787.0,9786.0,9786.0,9785.0,9774.0,9774.0,9771.0,9770.0,9769.0,9254.0,9619.0,9617.0,9615.0,null,9615.0,9609.0,9101.0,9427.0,9427.0,9424.0,9421.0,9403.0,9385.0,9150.0,9130.0,9624.0,9780.0,9971.0,10063.0,10493.0,10209.0,10170.0,10425.0,10833.0,11061.0,10831.0,null,null,null,null,null,null,10998.0,11461.0,11581.0,11430.0,11271.0,11347.0,11351.0,11652.0,12199.0,12809.0,13216.0,13153.0,13387.0,13849.0,13810.0,13684.0,13803.0,12849.0,12406.0,12514.0,12988.0,13081.0,13010.0,12549.0,12470.0,12856.0,12692.0,12383.0,12327.0,12279.0,12119.0,11549.0,11301.0,10913.0,10644.0,10659.0,11182.0,11351.0,11267.0,11437.0,11952.0,11748.0,11724.0,11331.0,10755.0,10873.0,10303.0,9921.0,9932.0,10409.0,10200.0,10374.0,10549.0,10359.0,9913.0,9803.0,9673.0,9255.0,8731.0,8761.0,8573.0,8746.0,9143.0,9412.0,9653.0,9686.0,9947.0,10249.0,10346.0,10081.0,9647.0,9470.0,9553.0,9716.0,9681.0,9524.0,9200.0,8811.0,8715.0,8968.0,8644.0,8412.0,8294.0,8200.0,8358.0,8327.0,8565.0,8889.0,8727.0,8493.0,8078.0,8013.0,7834.0,7929.0,8082.0,8439.0,8833.0,9244.0,9673.0,9708.0,9708.0,9658.0,8992.0,9130.0,9436.0,9194.0,9049.0,9104.0,8723.0,8485.0,8525.0,8469.0,8763.0,8954.0,9104.0,8493.0,8287.0,8215.0,7763.0,7858.0,7842.0,7779.0,8057.0,8247.0,8358.0,8549.0,8231.0,8033.0,7469.0,7564.0,7541.0,7580.0,7787.0,7628.0,7620.0,7453.0,7342.0,7588.0,7564.0,7779.0,8017.0,7874.0,7977.0,8017.0,7977.0,8033.0,8255.0,8422.0,8239.0,8334.0,8366.0,8215.0,8207.0,8168.0,8176.0,8422.0,8493.0,8469.0,0.0,8715.0,9081.0,9160.0,9009.0,8700.0,8890.0,8962.0,9208.0,9168.0,8969.0,8922.0,9009.0,9430.0,9993.0,9922.0,9763.0,9525.0,9414.0,9835.0,9930.0,10335.0,10398.0,10319.0,10628.0,11089.0,10835.0,11081.0,11581.0,12208.0,11740.0,11168.0,10890.0,10684.0,10232.0,10446.0,10359.0,9930.0,10081.0,10041.0,9843.0,9684.0,9843.0,9835.0,9731.0,9739.0,9906.0,9684.0,9525.0,9644.0,9604.0,9620.0,9517.0,9350.0,9406.0,9255.0,9112.0,9176.0,9144.0,8906.0,8795.0,8731.0,8684.0,8938.0,9350.0,9192.0,8930.0,8914.0,8882.0,8525.0,8485.0,8485.0,null,null,null,8536.0,8895.0,8501.0,8313.0,8467.0,8518.0,8484.0,8296.0,8159.0,8587.0,8878.0,8767.0,8647.0,9066.0,9040.0,8801.0,8869.0,8938.0,8690.0,8664.0,8664.0,9074.0,9305.0,9314.0,9237.0,9263.0,9408.0,9271.0,9151.0,9100.0,9194.0,9237.0,9186.0,8980.0,8809.0,8741.0,8809.0,8664.0,8527.0,8749.0,8553.0,8484.0,8305.0,8245.0,8459.0,8279.0,7877.0,7911.0,7783.0,7920.0,7620.0,7646.0,7791.0,7740.0,7680.0,7612.0,7603.0,7697.0,7740.0,7843.0,7749.0,7663.0,7569.0,7167.0,7099.0,6885.0,6962.0,7039.0,6970.0,7270.0,7313.0,7689.0,7945.0,7851.0,7954.0,7843.0,7903.0,8202.0,8595.0,8929.0,9092.0,8955.0,9143.0,9066.0,9032.0,8732.0,8638.0,8518.0,8493.0,8527.0,8613.0,8553.0,8450.0,8467.0,8382.0,8270.0,8518.0,8741.0,8732.0,8775.0,9066.0,8980.0,9314.0,9630.0,10092.0,10631.0,11255.0,11854.0,null,12359.0,12684.0,13222.0,12932.0,13479.0,14240.0,14480.0,14437.0,13992.0,14129.0,null,14976.0,15609.0,16678.0,16575.0,16900.0,17576.0,18003.0,17858.0,17413.0,17747.0,17294.0,18132.0,19363.0,18303.0,18773.0,19928.0,21168.0,21980.0,21168.0,18260.0,18132.0,18089.0,17661.0,17790.0,16507.0,16584.0,16592.0,15566.0,15874.0,16233.0,15395.0,15224.0,15301.0,16019.0,16507.0,15420.0,14933.0,14676.0,14685.0,14967.0,14608.0,14625.0,14540.0,null,15271.0,15364.0,15119.0,15280.0,15026.0,15474.0,16302.0,17256.0,17923.0,18751.0,18498.0,18075.0,18244.0,18160.0,18835.0,19638.0,18793.0,18624.0,null,null,19047.0,19511.0,20060.0,20609.0,17611.0,17062.0,16766.0,15102.0,15516.0,15575.0,15246.0,15879.0,15879.0,16133.0,16040.0,15541.0,15448.0,14866.0,14688.0,14857.0,15026.0,15372.0,15643.0,15322.0,14401.0,13937.0,13877.0,13126.0,13219.0,13548.0,13219.0,12855.0,12889.0,13514.0,13379.0,13497.0,14148.0,14612.0,14519.0,14486.0,14350.0,14182.0,14291.0,14283.0,14182.0,13717.0,13480.0,null,null,null,null,12174.0,12619.0,12885.0,13338.0,14129.0,14191.0,14396.0,13872.0,13800.0,13561.0,13792.0,14414.0,14654.0,14191.0,14111.0,13907.0,14058.0,13809.0,13543.0,13783.0,13596.0,13472.0,13507.0,13223.0,13063.0,12574.0,12707.0,13214.0,13747.0,14218.0,14911.0,15018.0,14991.0,15196.0,15258.0,15249.0,14751.0,14440.0,14351.0,14396.0,14351.0,14502.0,15151.0,15169.0,15196.0,15080.0,14529.0,14209.0,14565.0,14387.0,13827.0,13596.0,13712.0,13818.0,13232.0,12752.0,12876.0,13418.0,12796.0,12885.0,12938.0,13241.0,12850.0,12921.0,13196.0,12716.0,12565.0,12281.0,11908.0,11623.0,11828.0,11792.0,11348.0,11899.0,12165.0,12165.0,12468.0,12539.0,12476.0,12352.0,12876.0,12930.0,12619.0,12459.0,12752.0,12174.0,12130.0,12228.0,12796.0,13329.0,14067.0,14129.0,13765.0,13916.0,13418.0,13854.0,14271.0,14120.0,13685.0,13738.0,13925.0,14032.0,13809.0,13916.0,14325.0,14120.0,13800.0,13934.0,13738.0,13774.0,13596.0,14423.0,14805.0,15062.0,14822.0,14565.0,14485.0,14440.0,14520.0,14351.0,14218.0,14174.0,14111.0,14298.0,14325.0,13863.0,14120.0,14405.0,14351.0,14387.0,13952.0,13863.0,14431.0,15107.0,15080.0,14680.0,14662.0,14982.0,15062.0,15827.0,16173.0,15995.0,16004.0,15498.0,15125.0,14769.0,14876.0,15125.0,15107.0,15373.0,14929.0,14680.0,14662.0,14565.0,14618.0,15524.0,16066.0,15738.0,15924.0,15631.0,null,15809.0,15436.0,15098.0,14929.0,15018.0,15062.0,15151.0,15924.0,15995.0,15640.0,15764.0,15258.0,14911.0,14840.0,14538.0,14316.0,14458.0,14485.0,14351.0,13241.0,13365.0,13356.0,13285.0,14191.0,14582.0,15062.0,15249.0,15880.0,15747.0,15444.0,15418.0,15196.0,15729.0,16466.0,null,null,16706.0,16066.0,15462.0,15107.0,15258.0,15249.0,15240.0,15196.0,null,14778.0,14671.0,14254.0,14476.0,14636.0,14920.0,15213.0,15107.0,15302.0,15196.0,15133.0,15267.0,15329.0,15311.0,15107.0,15222.0,15338.0,15533.0,null,null,null,15700.0,16640.0,17500.0,17400.0,17500.0,17270.0,17740.0,17870.0,18000.0,17880.0,18300.0,18290.0,18120.0,18000.0,17990.0,18620.0,18680.0,18760.0,18760.0,18450.0,18380.0,17980.0,17150.0,16250.0,16290.0,16390.0,16440.0,null,null,null,16390.0,16200.0,16270.0,16480.0,16650.0,16710.0,17040.0,17370.0,17680.0,18030.0,18330.0,18310.0,18310.0,18630.0,18690.0,18510.0,18000.0,18000.0,18460.0,19000.0,19480.0,19440.0,19500.0,19400.0,19420.0,19290.0,19530.0,19870.0,19400.0,18720.0,18590.0,18440.0,18230.0,18050.0,18000.0,17700.0,18000.0,17980.0,18150.0,18680.0,18500.0,18550.0,17350.0,17610.0,16950.0,16520.0,16600.0,16760.0,16780.0,16990.0,17390.0,17770.0,17870.0,18010.0,18300.0,18000.0,17420.0,17500.0,17380.0,17180.0,17560.0,17980.0,18490.0,18790.0,18660.0,19150.0,19190.0,19600.0,18850.0,18810.0,19350.0,19830.0,20000.0,19470.0,19480.0,19040.0,19400.0,19970.0,20150.0,20150.0,19700.0,19960.0,20520.0,20680.0,20950.0,21550.0,22150.0,21700.0,21150.0,21200.0,21750.0,21300.0,21600.0,21450.0,21650.0,22150.0,21350.0,21250.0,21250.0,21500.0,21900.0,22250.0,22600.0,23250.0,23850.0,23550.0,23250.0,23550.0,23150.0,23000.0,23000.0,22500.0,22700.0,22700.0,22350.0,21700.0,22100.0,21400.0,21450.0,21300.0,21700.0,21900.0,null,22000.0,21700.0,21100.0,20200.0,20500.0,20150.0,20100.0,19940.0,20000.0,20150.0,20740.0,20770.0,20600.0,20650.0,20500.0,20600.0,20850.0,20200.0,19100.0,19600.0,18800.0,18650.0,19150.0,19710.0,19840.0,19230.0,19330.0,19850.0,20180.0,20530.0,21100.0,21700.0,21750.0,22150.0,22400.0,21900.0,21950.0,22550.0,21500.0,21600.0,21950.0,22600.0,23250.0,23100.0,22750.0,23200.0,23750.0,24300.0,25000.0,25750.0,26500.0,26800.0,27600.0,28350.0,28300.0,28400.0,28700.0,29250.0,29250.0,29350.0,29550.0,29050.0,29050.0,28500.0,28300.0,28500.0,28350.0,28300.0,28350.0,29200.0,30050.0,30950.0,31450.0,31300.0,30300.0,29650.0,30050.0,30400.0,31250.0,null,null],"low":[686.0,698.0,null,null,null,null,null,null,811.0,807.0,786.0,773.0,783.0,804.0,851.0,862.0,844.0,852.0,874.0,938.0,952.0,954.0,963.0,1002.0,986.0,975.0,954.0,956.0,976.0,971.0,1049.0,1089.0,1145.0,1129.0,1125.0,1123.0,1068.0,1035.0,1068.0,1045.0,1053.0,1056.0,1019.0,979.0,1002.0,998.0,1017.0,1004.0,1005.0,1036.0,1026.0,989.0,978.0,951.0,917.0,885.0,867.0,924.0,918.0,895.0,906.0,948.0,967.0,954.0,967.0,954.0,940.0,941.0,910.0,null,null,null,null,null,898.0,898.0,892.0,929.0,901.0,896.0,862.0,875.0,880.0,909.0,938.0,945.0,914.0,888.0,849.0,852.0,904.0,914.0,963.0,931.0,940.0,950.0,964.0,1004.0,981.0,989.0,957.0,963.0,957.0,952.0,907.0,874.0,904.0,882.0,888.0,893.0,871.0,870.0,874.0,845.0,846.0,838.0,829.0,830.0,801.0,772.0,805.0,800.0,785.0,755.0,745.0,727.0,739.0,802.0,782.0,779.0,762.0,763.0,749.0,753.0,739.0,738.0,730.0,758.0,772.0,810.0,807.0,806.0,830.0,843.0,823.0,840.0,825.0,808.0,801.0,762.0,731.0,699.0,668.0,685.0,669.0,680.0,684.0,692.0,669.0,665.0,667.0,664.0,658.0,632.0,662.0,681.0,690.0,682.0,739.0,748.0,788.0,816.0,801.0,832.0,871.0,850.0,812.0,832.0,833.0,831.0,861.0,830.0,816.0,821.0,813.0,805.0,805.0,818.0,818.0,822.0,818.0,811.0,773.0,788.0,759.0,728.0,null,null,747.0,750.0,739.0,715.0,722.0,730.0,720.0,705.0,710.0,712.0,684.0,659.0,628.0,605.0,577.0,558.0,609.0,631.0,627.0,620.0,619.0,611.0,594.0,577.0,584.0,614.0,597.0,597.0,573.0,583.0,585.0,579.0,564.0,546.0,550.0,569.0,564.0,556.0,566.0,564.0,568.0,560.0,556.0,563.0,556.0,548.0,544.0,531.0,527.0,527.0,531.0,534.0,548.0,548.0,536.0,529.0,518.0,514.0,514.0,509.0,506.0,502.0,511.0,506.0,508.0,514.0,500.0,506.0,504.0,511.0,509.0,510.0,506.0,495.0,475.0,465.0,451.0,435.0,435.0,435.0,448.0,463.0,478.0,473.0,465.0,463.0,460.0,453.0,453.0,453.0,472.0,507.0,514.0,512.0,508.0,485.0,496.0,500.0,516.0,494.0,498.0,479.0,498.0,495.0,495.0,503.0,495.0,493.0,486.0,488.0,475.0,461.0,455.0,512.0,518.0,514.0,568.0,null,548.0,564.0,558.0,null,null,null,null,545.0,550.0,564.0,574.0,573.0,565.0,556.0,553.0,536.0,526.0,513.0,508.0,521.0,538.0,540.0,534.0,514.0,517.0,510.0,503.0,null,null,492.0,508.0,488.0,491.0,486.0,474.0,481.0,469.0,460.0,460.0,451.0,457.0,460.0,455.0,455.0,491.0,488.0,498.0,480.0,479.0,523.0,514.0,513.0,521.0,551.0,535.0,521.0,523.0,547.0,null,null,627.0,611.0,672.0,698.0,687.0,698.0,793.0,772.0,781.0,765.0,819.0,821.0,833.0,840.0,828.0,857.0,820.0,785.0,767.0,729.0,693.0,662.0,635.0,625.0,649.0,642.0,644.0,660.0,660.0,644.0,651.0,644.0,648.0,629.0,670.0,678.0,661.0,664.0,688.0,682.0,688.0,668.0,642.0,639.0,614.0,599.0,601.0,583.0,615.0,612.0,611.0,627.0,660.0,663.0,639.0,617.0,622.0,625.0,634.0,630.0,634.0,628.0,null,651.0,643.0,636.0,629.0,601.0,586.0,569.0,572.0,579.0,569.0,575.0,566.0,573.0,608.0,623.0,609.0,627.0,668.0,694.0,674.0,677.0,668.0,660.0,715.0,719.0,722.0,715.0,712.0,685.0,688.0,694.0,712.0,712.0,699.0,683.0,661.0,677.0,678.0,681.0,682.0,675.0,686.0,688.0,700.0,694.0,683.0,687.0,698.0,694.0,680.0,705.0,696.0,694.0,716.0,708.0,712.0,703.0,686.0,686.0,683.0,694.0,697.0,724.0,772.0,757.0,757.0,823.0,804.0,791.0,810.0,816.0,862.0,851.0,886.0,863.0,846.0,837.0,870.0,887.0,863.0,852.0,848.0,815.0,831.0,808.0,799.0,812.0,852.0,906.0,886.0,901.0,903.0,989.0,944.0,984.0,942.0,897.0,906.0,908.0,921.0,1005.0,1012.0,1108.0,1099.0,1073.0,1040.0,1060.0,1080.0,1103.0,1125.0,1125.0,1116.0,1088.0,1070.0,1179.0,null,null,1263.0,1326.0,1375.0,1322.0,1339.0,null,null,null,1331.0,1353.0,1323.0,1292.0,1281.0,1315.0,1422.0,1531.0,1660.0,1743.0,1830.0,1922.0,1828.0,1919.0,2070.0,2134.0,2116.0,2012.0,1929.0,1856.0,1774.0,1819.0,1802.0,1834.0,1801.0,1749.0,1755.0,null,null,1877.0,1978.0,1928.0,1841.0,1846.0,1793.0,1801.0,1801.0,1801.0,1830.0,1809.0,1823.0,1874.0,1819.0,1918.0,1966.0,1943.0,2071.0,2109.0,2027.0,1933.0,1933.0,2053.0,2053.0,2002.0,2017.0,1932.0,2008.0,2075.0,2269.0,2382.0,2501.0,2626.0,2522.0,2536.0,2609.0,2630.0,2612.0,2560.0,2447.0,2523.0,2504.0,2559.0,2543.0,2523.0,2702.0,2625.0,2518.0,2423.0,2320.0,2244.0,2151.0,2218.0,2377.0,2522.0,2558.0,2558.0,2576.0,2522.0,2559.0,2558.0,2558.0,2522.0,2531.0,2540.0,2549.0,2488.0,2502.0,2377.0,2522.0,2485.0,2485.0,2513.0,2522.0,2675.0,2718.0,2739.0,2828.0,2743.0,2630.0,2684.0,2873.0,3077.0,3229.0,3206.0,3224.0,3512.0,3478.0,3480.0,3602.0,3566.0,3453.0,3476.0,3494.0,3476.0,4404.0,4184.0,4136.0,4141.0,4007.0,3908.0,null,3805.0,3615.0,3543.0,3613.0,3785.0,3803.0,4012.0,3894.0,4097.0,3962.0,4323.0,4415.0,4467.0,4393.0,4314.0,4251.0,4369.0,4323.0,4359.0,4386.0,4248.0,4341.0,4564.0,4681.0,4693.0,4640.0,4718.0,4629.0,4563.0,4503.0,4506.0,4418.0,4692.0,4842.0,5240.0,5251.0,5490.0,6002.0,6232.0,6682.0,6703.0,6535.0,6230.0,5943.0,6761.0,6448.0,6754.0,7607.0,7987.0,8387.0,8806.0,9212.0,9673.0,9673.0,9578.0,null,null,9924.0,9526.0,9780.0,9483.0,9342.0,9077.0,8668.0,9293.0,9757.0,9566.0,9834.0,9712.0,9366.0,10090.0,9778.0,9906.0,10885.0,11429.0,12000.0,12013.0,11829.0,11302.0,10917.0,10990.0,10754.0,10348.0,9932.0,9493.0,9110.0,8863.0,9366.0,9918.0,9697.0,9627.0,9497.0,9157.0,9726.0,9290.0,9422.0,9352.0,9692.0,9907.0,9852.0,9644.0,9290.0,9827.0,9504.0,9546.0,10160.0,10753.0,10626.0,10507.0,9997.0,9718.0,10088.0,9726.0,9502.0,10026.0,9683.0,9502.0,9465.0,10086.0,9849.0,9456.0,9294.0,null,null,9340.0,8955.0,9005.0,9025.0,9084.0,8897.0,8913.0,9537.0,9648.0,9555.0,10167.0,10676.0,11175.0,11238.0,11087.0,11433.0,11490.0,11032.0,10594.0,10082.0,9596.0,9321.0,8902.0,8748.0,8641.0,8876.0,8709.0,8420.0,8174.0,7997.0,8179.0,8084.0,7901.0,7841.0,7791.0,7666.0,7428.0,7378.0,7373.0,7326.0,7049.0,6867.0,6864.0,6617.0,6409.0,6299.0,6270.0,6266.0,6260.0,6238.0,6213.0,6204.0,6184.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6524.0,6425.0,6123.0,6438.0,6985.0,7676.0,7699.0,9088.0,10163.0,9584.0,11514.0,10984.0,10435.0,10269.0,10154.0,10039.0,10593.0,10349.0,10021.0,9748.0,9581.0,9226.0,9595.0,9658.0,9262.0,8927.0,9282.0,10372.0,9854.0,9679.0,10401.0,10348.0,9845.0,9376.0,9468.0,9118.0,8698.0,8635.0,9380.0,9377.0,null,9793.0,9642.0,9213.0,8778.0,8400.0,8182.0,8044.0,8291.0,9150.0,8597.0,8812.0,9441.0,9535.0,9664.0,9741.0,9398.0,8958.0,9733.0,9602.0,9767.0,9519.0,9173.0,10017.0,10408.0,10696.0,10790.0,10641.0,10532.0,10483.0,10456.0,10431.0,10406.0,10385.0,10367.0,10349.0,10329.0,10309.0,10291.0,10273.0,10255.0,10236.0,10217.0,10197.0,10182.0,10180.0,10179.0,10174.0,10134.0,10133.0,10131.0,10128.0,10127.0,10127.0,10126.0,10126.0,10126.0,10126.0,10126.0,10126.0,10126.0,10122.0,10119.0,10118.0,10110.0,10108.0,10005.0,10005.0,10004.0,10004.0,10004.0,10004.0,10003.0,10002.0,10002.0,10002.0,10002.0,10000.0,null,10000.0,null,9794.0,9793.0,9791.0,9789.0,null,9788.0,9788.0,9787.0,9787.0,9786.0,9786.0,9785.0,9774.0,9774.0,9771.0,9770.0,9769.0,9254.0,9619.0,9617.0,9615.0,null,9615.0,9609.0,9101.0,9427.0,9427.0,9424.0,9421.0,9403.0,9385.0,9150.0,9130.0,8712.0,9625.0,9285.0,9584.0,9870.0,9658.0,9688.0,9886.0,10317.0,10485.0,10217.0,null,null,null,null,null,null,10998.0,11152.0,11113.0,11142.0,10716.0,10763.0,10795.0,11098.0,12199.0,12169.0,12071.0,12414.0,12343.0,13383.0,13145.0,12733.0,12616.0,12475.0,11863.0,11748.0,12514.0,12518.0,12167.0,11972.0,11819.0,12311.0,12056.0,11557.0,11763.0,11557.0,11202.0,10752.0,10525.0,10425.0,9921.0,10522.0,10751.0,10795.0,10618.0,10922.0,11152.0,11351.0,11192.0,10765.0,10363.0,10160.0,9874.0,9398.0,9549.0,9844.0,9743.0,9613.0,9882.0,9743.0,9418.0,9223.0,9073.0,8731.0,8338.0,7928.0,8017.0,8120.0,9009.0,8890.0,8899.0,9153.0,9307.0,9351.0,9803.0,9647.0,9254.0,8898.0,9001.0,9247.0,9430.0,9079.0,8731.0,8536.0,8207.0,8184.0,8215.0,8026.0,7739.0,7898.0,8057.0,8029.0,8103.0,8525.0,8369.0,8025.0,7715.0,7464.0,7247.0,7263.0,7890.0,8092.0,8652.0,8787.0,8763.0,9173.0,9089.0,9021.0,8688.0,8334.0,8731.0,8819.0,8660.0,8501.0,8295.0,8033.0,7938.0,8057.0,8065.0,8461.0,8414.0,8231.0,8041.0,7660.0,7501.0,7239.0,7207.0,7247.0,7588.0,7691.0,7628.0,8025.0,7803.0,7525.0,7223.0,7199.0,7271.0,7279.0,7303.0,7334.0,7406.0,7223.0,7160.0,7231.0,7358.0,7303.0,7564.0,7469.0,7501.0,7549.0,7445.0,7509.0,7874.0,7985.0,7938.0,7938.0,7985.0,7977.0,7977.0,8017.0,8009.0,8176.0,8065.0,8152.0,0.0,8255.0,8620.0,8779.0,8533.0,8342.0,8454.0,8596.0,8731.0,8803.0,8557.0,8469.0,8422.0,9430.0,9501.0,9470.0,9255.0,9104.0,9112.0,9303.0,9565.0,9779.0,10001.0,9851.0,10120.0,10795.0,10351.0,9962.0,11200.0,11240.0,11041.0,10636.0,10398.0,10009.0,9668.0,9779.0,9565.0,9446.0,9604.0,9311.0,9049.0,9176.0,9208.0,9525.0,9096.0,9192.0,9295.0,9128.0,9049.0,9192.0,9176.0,9200.0,9136.0,8771.0,8747.0,8811.0,8731.0,8811.0,8557.0,8581.0,8334.0,8104.0,8271.0,8493.0,8874.0,8771.0,8565.0,8461.0,8144.0,8041.0,8152.0,7961.0,null,null,null,8082.0,8305.0,8040.0,7826.0,8022.0,8125.0,7911.0,7945.0,7928.0,8048.0,8604.0,8459.0,8347.0,8544.0,8561.0,8476.0,8553.0,8595.0,8399.0,8501.0,8501.0,8553.0,8715.0,8920.0,8886.0,8980.0,8980.0,8997.0,8903.0,8989.0,8946.0,8681.0,8955.0,8561.0,8501.0,8441.0,8484.0,8399.0,8296.0,8253.0,8296.0,8228.0,7800.0,7928.0,8040.0,7740.0,7620.0,7543.0,7543.0,7620.0,7304.0,7338.0,7569.0,7578.0,7509.0,7424.0,7390.0,7586.0,7578.0,7638.0,7535.0,7347.0,7056.0,6748.0,6466.0,6415.0,6697.0,6851.0,6731.0,6842.0,7013.0,7270.0,7492.0,7287.0,7569.0,7612.0,7629.0,7860.0,8091.0,8476.0,8553.0,8450.0,8467.0,8690.0,8536.0,8416.0,8288.0,8151.0,8296.0,8279.0,8305.0,8279.0,8193.0,8193.0,7963.0,8091.0,8022.0,8407.0,8501.0,8484.0,8613.0,8467.0,8536.0,8741.0,9690.0,10280.0,10785.0,11632.0,null,11136.0,11221.0,12145.0,12230.0,12829.0,12949.0,13787.0,13633.0,13068.0,13205.0,null,14001.0,15121.0,15822.0,15420.0,15822.0,16926.0,16507.0,15951.0,16276.0,15959.0,15403.0,17362.0,17790.0,17405.0,17790.0,19030.0,19372.0,20355.0,19500.0,18260.0,17105.0,16207.0,16934.0,16165.0,15523.0,15532.0,15010.0,14292.0,15053.0,15224.0,14659.0,14112.0,14369.0,14634.0,15095.0,14745.0,13813.0,13838.0,14035.0,14086.0,13872.0,14197.0,14112.0,null,14722.0,14697.0,14570.0,14291.0,14266.0,14528.0,15541.0,15879.0,16470.0,17737.0,17062.0,16724.0,17146.0,17231.0,17315.0,18244.0,17653.0,17526.0,null,null,18329.0,18244.0,18920.0,18498.0,17611.0,16386.0,15288.0,14612.0,14106.0,14198.0,14274.0,14747.0,15094.0,15508.0,15280.0,15009.0,14671.0,13979.0,13861.0,14308.0,13970.0,14359.0,14959.0,14528.0,13810.0,13261.0,12585.0,12256.0,12332.0,12839.0,12416.0,12509.0,12382.0,12839.0,12754.0,12923.0,13134.0,14055.0,13683.0,13776.0,13768.0,13768.0,13801.0,13725.0,13514.0,13007.0,12627.0,null,null,null,null,11908.0,11925.0,11997.0,12885.0,13392.0,13347.0,13605.0,13409.0,13196.0,12690.0,12645.0,13809.0,13952.0,13676.0,13578.0,13418.0,13258.0,13054.0,13036.0,13152.0,12956.0,12983.0,12352.0,12663.0,12619.0,12210.0,11988.0,12530.0,13241.0,13356.0,13552.0,14396.0,14058.0,14236.0,14814.0,14574.0,14094.0,14014.0,14005.0,14005.0,14049.0,14076.0,14254.0,14396.0,14502.0,14485.0,14040.0,14014.0,14005.0,13614.0,13312.0,13267.0,13285.0,13054.0,12450.0,11952.0,12343.0,12672.0,12263.0,12085.0,12085.0,12707.0,12334.0,12627.0,12850.0,12379.0,11997.0,11908.0,11330.0,11108.0,11374.0,11428.0,10850.0,11490.0,11694.0,11881.0,11988.0,12219.0,12032.0,12068.0,12352.0,12352.0,12174.0,12023.0,12085.0,11925.0,11845.0,12050.0,12059.0,12619.0,13578.0,13569.0,13187.0,13365.0,13116.0,13409.0,13525.0,13445.0,13392.0,13338.0,13507.0,13703.0,13498.0,13329.0,13729.0,13507.0,13427.0,13472.0,13463.0,13436.0,13329.0,13507.0,14360.0,14263.0,14218.0,14111.0,13925.0,13978.0,14103.0,14111.0,13800.0,13827.0,13783.0,13783.0,13916.0,13561.0,13587.0,13685.0,13703.0,13836.0,13143.0,13427.0,13872.0,14218.0,14645.0,13809.0,14289.0,14218.0,14591.0,15009.0,15524.0,15169.0,15284.0,15009.0,14449.0,14316.0,14502.0,14556.0,14725.0,14636.0,14476.0,14325.0,13960.0,14040.0,14191.0,14316.0,15169.0,15107.0,15107.0,15196.0,null,14805.0,14707.0,14618.0,14431.0,14396.0,14511.0,14822.0,15196.0,15329.0,15347.0,15062.0,14920.0,14423.0,14396.0,13800.0,13907.0,14067.0,14094.0,13285.0,13241.0,13116.0,13152.0,13241.0,13792.0,14014.0,14147.0,14547.0,14982.0,15071.0,15098.0,14965.0,14671.0,14991.0,15462.0,null,null,15738.0,15284.0,14849.0,14396.0,14218.0,14520.0,14751.0,14191.0,null,14245.0,14111.0,14200.0,13943.0,14636.0,14920.0,14627.0,14760.0,14751.0,14725.0,14769.0,14973.0,15053.0,14965.0,14814.0,14805.0,15178.0,15222.0,null,null,null,15700.0,16100.0,16500.0,16590.0,16550.0,16480.0,17410.0,17200.0,17390.0,17640.0,17460.0,17740.0,17750.0,17620.0,17580.0,17630.0,17720.0,18240.0,18040.0,17920.0,17620.0,17590.0,16670.0,15910.0,15970.0,16240.0,16260.0,null,null,null,16170.0,16110.0,16270.0,16480.0,16650.0,16680.0,16810.0,17040.0,17580.0,17720.0,17650.0,17760.0,18190.0,18090.0,18000.0,17690.0,17330.0,17740.0,18060.0,18600.0,18900.0,18830.0,19120.0,18880.0,18960.0,18750.0,18620.0,19030.0,18880.0,18720.0,18590.0,18410.0,18230.0,18050.0,17870.0,17700.0,17680.0,17970.0,18100.0,18230.0,18270.0,17810.0,17290.0,16780.0,16470.0,16250.0,15890.0,16120.0,16360.0,16990.0,17390.0,17540.0,17300.0,17000.0,17300.0,17200.0,16710.0,17050.0,16590.0,17180.0,17560.0,17980.0,18010.0,17910.0,18210.0,18270.0,18630.0,18490.0,18140.0,18550.0,18660.0,19310.0,19170.0,18760.0,18770.0,18430.0,19190.0,19120.0,19500.0,19400.0,18870.0,19420.0,19940.0,19720.0,20900.0,21550.0,21100.0,20900.0,20400.0,20850.0,20650.0,20750.0,21000.0,20900.0,20450.0,20950.0,20750.0,20250.0,20700.0,20950.0,21450.0,21400.0,22600.0,23250.0,23000.0,23050.0,22650.0,22250.0,22300.0,22250.0,22100.0,21800.0,21900.0,21700.0,21200.0,21400.0,21150.0,20800.0,20550.0,20650.0,21450.0,21450.0,null,21050.0,20700.0,20500.0,19950.0,19400.0,19750.0,19650.0,19280.0,19360.0,19930.0,20150.0,20080.0,19950.0,20200.0,19700.0,20100.0,19950.0,19550.0,19100.0,18550.0,18050.0,17700.0,19150.0,19210.0,19110.0,18730.0,19130.0,19400.0,19560.0,20490.0,20750.0,20550.0,20850.0,22100.0,21500.0,21050.0,21750.0,21300.0,20900.0,20650.0,21850.0,22600.0,21950.0,22300.0,22150.0,22650.0,23150.0,24250.0,25000.0,25750.0,25000.0,26300.0,26600.0,26750.0,26800.0,27350.0,27850.0,28700.0,28300.0,28000.0,27950.0,28250.0,28200.0,27600.0,27300.0,27550.0,27250.0,27200.0,28350.0,29000.0,29900.0,29800.0,30600.0,30300.0,29650.0,29200.0,29350.0,30000.0,30450.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[693.0,698.0,null,null,null,null,null,null,819.0,831.0,811.0,781.0,783.0,806.0,863.0,898.0,859.0,857.0,874.0,954.0,952.0,1017.0,963.0,1010.0,1024.0,1030.0,1000.0,956.0,986.0,971.0,1049.0,1089.0,1145.0,1187.0,1176.0,1151.0,1148.0,1035.0,1068.0,1095.0,1065.0,1087.0,1052.0,1030.0,1002.0,1065.0,1030.0,1004.0,1005.0,1101.0,1073.0,1003.0,978.0,1005.0,954.0,888.0,900.0,929.0,966.0,922.0,906.0,952.0,968.0,993.0,967.0,986.0,985.0,954.0,960.0,null,null,null,null,null,963.0,962.0,954.0,939.0,901.0,908.0,896.0,899.0,913.0,909.0,938.0,969.0,929.0,904.0,895.0,911.0,904.0,961.0,987.0,981.0,951.0,950.0,1023.0,1016.0,996.0,989.0,959.0,963.0,1004.0,964.0,971.0,907.0,934.0,927.0,893.0,929.0,892.0,870.0,913.0,863.0,856.0,838.0,855.0,841.0,853.0,797.0,805.0,826.0,810.0,816.0,787.0,758.0,761.0,802.0,840.0,796.0,763.0,797.0,763.0,763.0,763.0,763.0,732.0,758.0,772.0,810.0,863.0,860.0,845.0,860.0,879.0,850.0,848.0,825.0,801.0,767.0,773.0,712.0,685.0,685.0,710.0,680.0,697.0,708.0,699.0,680.0,671.0,664.0,687.0,648.0,662.0,685.0,715.0,697.0,755.0,762.0,789.0,820.0,832.0,849.0,907.0,893.0,813.0,872.0,863.0,831.0,861.0,885.0,816.0,860.0,832.0,820.0,846.0,880.0,818.0,822.0,818.0,846.0,785.0,797.0,813.0,768.0,null,null,778.0,762.0,772.0,734.0,737.0,730.0,725.0,729.0,719.0,714.0,714.0,689.0,628.0,631.0,588.0,558.0,610.0,643.0,661.0,646.0,647.0,627.0,619.0,597.0,584.0,619.0,629.0,622.0,594.0,597.0,589.0,582.0,581.0,556.0,551.0,597.0,578.0,569.0,580.0,581.0,581.0,564.0,566.0,563.0,558.0,553.0,564.0,561.0,533.0,534.0,546.0,534.0,562.0,578.0,559.0,557.0,518.0,520.0,526.0,514.0,524.0,502.0,526.0,522.0,508.0,514.0,551.0,507.0,516.0,517.0,529.0,519.0,508.0,505.0,492.0,474.0,457.0,465.0,453.0,453.0,463.0,463.0,493.0,473.0,473.0,481.0,481.0,453.0,473.0,453.0,472.0,507.0,531.0,528.0,508.0,514.0,518.0,521.0,524.0,526.0,520.0,485.0,514.0,517.0,507.0,503.0,517.0,498.0,486.0,509.0,483.0,484.0,481.0,513.0,538.0,530.0,568.0,null,573.0,581.0,601.0,null,null,null,null,595.0,590.0,588.0,590.0,597.0,573.0,566.0,570.0,553.0,535.0,513.0,534.0,521.0,538.0,550.0,555.0,525.0,530.0,522.0,533.0,null,null,521.0,531.0,504.0,491.0,515.0,509.0,501.0,477.0,462.0,471.0,461.0,465.0,461.0,469.0,455.0,504.0,512.0,512.0,503.0,480.0,548.0,542.0,516.0,529.0,555.0,564.0,522.0,523.0,550.0,null,null,660.0,611.0,693.0,728.0,755.0,699.0,799.0,843.0,830.0,765.0,842.0,874.0,842.0,877.0,915.0,892.0,820.0,821.0,767.0,729.0,693.0,718.0,636.0,625.0,681.0,661.0,692.0,660.0,679.0,692.0,704.0,685.0,669.0,641.0,677.0,693.0,661.0,699.0,710.0,694.0,717.0,678.0,642.0,667.0,622.0,612.0,601.0,583.0,634.0,642.0,611.0,676.0,660.0,677.0,677.0,625.0,642.0,659.0,642.0,630.0,659.0,646.0,null,651.0,671.0,670.0,629.0,630.0,618.0,590.0,572.0,625.0,604.0,580.0,569.0,581.0,608.0,651.0,646.0,627.0,670.0,696.0,720.0,677.0,686.0,677.0,715.0,751.0,746.0,716.0,727.0,721.0,688.0,703.0,736.0,746.0,734.0,698.0,713.0,720.0,723.0,681.0,721.0,696.0,686.0,725.0,709.0,706.0,703.0,687.0,726.0,712.0,681.0,710.0,719.0,694.0,745.0,730.0,714.0,712.0,703.0,701.0,705.0,695.0,718.0,741.0,774.0,805.0,781.0,862.0,857.0,833.0,816.0,859.0,872.0,907.0,894.0,891.0,846.0,851.0,870.0,919.0,901.0,872.0,878.0,833.0,831.0,856.0,842.0,812.0,881.0,911.0,929.0,960.0,903.0,989.0,1040.0,989.0,955.0,897.0,960.0,915.0,921.0,1006.0,1056.0,1108.0,1163.0,1076.0,1040.0,1076.0,1080.0,1161.0,1154.0,1196.0,1187.0,1146.0,1114.0,1180.0,null,null,1263.0,1326.0,1392.0,1461.0,1340.0,null,null,null,1401.0,1406.0,1402.0,1315.0,1297.0,1315.0,1422.0,1531.0,1660.0,1743.0,1830.0,1922.0,2018.0,1919.0,2172.0,2262.0,2248.0,2012.0,1931.0,1963.0,1861.0,1819.0,1991.0,2001.0,1900.0,1855.0,1795.0,null,null,1910.0,2071.0,2009.0,1841.0,2007.0,1936.0,1871.0,1891.0,1837.0,1868.0,1864.0,1855.0,1947.0,1963.0,1976.0,2064.0,1947.0,2107.0,2161.0,2161.0,2098.0,1933.0,2053.0,2161.0,2142.0,2098.0,2065.0,2078.0,2107.0,2269.0,2382.0,2501.0,2626.0,2701.0,2675.0,2673.0,2812.0,2799.0,2650.0,2447.0,2684.0,2549.0,2668.0,2699.0,2703.0,2792.0,2802.0,2625.0,2522.0,2322.0,2350.0,2151.0,2328.0,2434.0,2552.0,2679.0,2788.0,2684.0,2612.0,2752.0,2659.0,2612.0,2621.0,2585.0,2673.0,2597.0,2651.0,2502.0,2377.0,2612.0,2594.0,2609.0,2561.0,2558.0,2675.0,2860.0,2882.0,2971.0,2884.0,2704.0,2702.0,2918.0,3077.0,3231.0,3392.0,3333.0,3661.0,3780.0,3502.0,3926.0,3711.0,3567.0,3525.0,3843.0,3602.0,4404.0,4184.0,4321.0,4318.0,4308.0,4162.0,null,3962.0,3615.0,3543.0,3613.0,3794.0,3935.0,4224.0,3894.0,4101.0,4170.0,4485.0,4415.0,4917.0,4393.0,4701.0,4251.0,4369.0,4683.0,4665.0,4569.0,4503.0,4341.0,4782.0,4681.0,5007.0,4863.0,5034.0,4629.0,4684.0,4683.0,4506.0,4418.0,4836.0,5043.0,5241.0,5513.0,5763.0,6002.0,6303.0,7024.0,7384.0,6737.0,6230.0,5943.0,6761.0,7099.0,7114.0,7607.0,7987.0,8387.0,8806.0,9212.0,9673.0,10031.0,10446.0,null,null,10446.0,9526.0,9780.0,9906.0,9483.0,9546.0,8668.0,9293.0,9757.0,10245.0,9902.0,10086.0,9762.0,10307.0,10635.0,10266.0,10885.0,11429.0,12000.0,12600.0,11829.0,11617.0,10917.0,11167.0,11540.0,10553.0,9951.0,9493.0,9906.0,8933.0,9446.0,9918.0,10181.0,10534.0,9497.0,9157.0,9726.0,10267.0,9645.0,9352.0,10158.0,10086.0,10406.0,10239.0,9290.0,10122.0,9816.0,9546.0,10563.0,11074.0,11608.0,10508.0,10507.0,9718.0,10158.0,10732.0,9636.0,10026.0,10356.0,9654.0,9465.0,10439.0,10266.0,9942.0,9294.0,null,null,9832.0,8959.0,9005.0,9882.0,9402.0,9428.0,8913.0,9613.0,10231.0,9593.0,10167.0,10676.0,11175.0,11669.0,12037.0,11854.0,12497.0,11036.0,10594.0,10110.0,9887.0,9740.0,9007.0,9189.0,9551.0,8876.0,9288.0,8514.0,8174.0,7997.0,8180.0,8932.0,7901.0,7841.0,7791.0,7666.0,7428.0,7378.0,7373.0,7326.0,7075.0,6867.0,6867.0,6984.0,6471.0,6299.0,6270.0,6266.0,6260.0,6238.0,6213.0,6204.0,6184.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6762.0,6716.0,6123.0,6908.0,7049.0,8213.0,8129.0,9518.0,10512.0,10669.0,12128.0,10984.0,10435.0,10269.0,10154.0,10039.0,10900.0,11107.0,10170.0,10163.0,9879.0,9326.0,10316.0,9672.0,9262.0,9595.0,10040.0,10372.0,10516.0,10017.0,10918.0,10348.0,9845.0,9376.0,9979.0,9119.0,9326.0,9134.0,9653.0,9940.0,null,9793.0,10208.0,9292.0,9213.0,8400.0,8182.0,8044.0,8773.0,9150.0,9309.0,8812.0,9909.0,10376.0,10192.0,10497.0,9833.0,9518.0,10097.0,10347.0,9917.0,9787.0,9556.0,10392.0,10906.0,10976.0,10790.0,10641.0,10532.0,10483.0,10456.0,10431.0,10406.0,10385.0,10367.0,10349.0,10329.0,10309.0,10291.0,10273.0,10255.0,10236.0,10217.0,10197.0,10182.0,10180.0,10179.0,10174.0,10134.0,10133.0,10131.0,10128.0,10127.0,10127.0,10126.0,10126.0,10126.0,10126.0,10126.0,10126.0,10126.0,10122.0,10119.0,10118.0,10110.0,10108.0,10005.0,10005.0,10004.0,10004.0,10004.0,10004.0,10003.0,10002.0,10002.0,10002.0,10002.0,10000.0,null,10000.0,null,9794.0,9793.0,9791.0,9789.0,null,9788.0,9788.0,9787.0,9787.0,9786.0,9786.0,9785.0,9774.0,9774.0,9771.0,9770.0,9769.0,9254.0,9619.0,9617.0,9615.0,null,9615.0,9609.0,9101.0,9427.0,9427.0,9424.0,9421.0,9403.0,9385.0,9150.0,9130.0,8712.0,9780.0,9971.0,9746.0,9876.0,9825.0,9887.0,10194.0,10317.0,11053.0,10445.0,null,null,null,null,null,null,10998.0,11461.0,11389.0,11152.0,11158.0,11057.0,11351.0,11240.0,12199.0,12809.0,12611.0,13153.0,12724.0,13653.0,13810.0,13256.0,13414.0,12475.0,11863.0,12343.0,12857.0,12518.0,12700.0,12025.0,11819.0,12462.0,12303.0,12105.0,11763.0,11795.0,11796.0,11271.0,10525.0,10724.0,10390.0,10636.0,11025.0,10795.0,10693.0,11136.0,11430.0,11708.0,11517.0,11273.0,10513.0,10548.0,10178.0,9644.0,9549.0,10287.0,10081.0,9613.0,10001.0,9970.0,9913.0,9676.0,9673.0,9190.0,8366.0,8334.0,8047.0,8120.0,9128.0,9412.0,9128.0,9208.0,9604.0,9446.0,10343.0,9803.0,9287.0,9430.0,9081.0,9406.0,9430.0,9374.0,9079.0,8739.0,8207.0,8968.0,8644.0,8146.0,8294.0,8144.0,8176.0,8029.0,8527.0,8889.0,8727.0,8088.0,7787.0,7699.0,7247.0,7509.0,8080.0,8406.0,8831.0,8962.0,9565.0,9538.0,9208.0,9658.0,8763.0,8358.0,9303.0,9192.0,8795.0,8517.0,8541.0,8033.0,8525.0,8271.0,8485.0,8541.0,8954.0,8342.0,8041.0,8176.0,7501.0,7239.0,7842.0,7247.0,7850.0,8057.0,7628.0,8493.0,8207.0,7699.0,7398.0,7374.0,7271.0,7279.0,7318.0,7398.0,7414.0,7422.0,7199.0,7231.0,7453.0,7310.0,7874.0,7612.0,7866.0,7985.0,7969.0,7509.0,7938.0,8422.0,7946.0,7946.0,8366.0,8120.0,8057.0,8096.0,8041.0,8176.0,8446.0,8152.0,0.0,8366.0,8668.0,8779.0,8819.0,8382.0,8692.0,8596.0,9089.0,9128.0,8969.0,8493.0,8509.0,9430.0,9993.0,9573.0,9454.0,9525.0,9350.0,9303.0,9771.0,9819.0,10351.0,10025.0,10319.0,11081.0,10763.0,9962.0,11351.0,12208.0,11629.0,11113.0,10843.0,10366.0,10232.0,10176.0,10009.0,9573.0,9604.0,9771.0,9843.0,9438.0,9208.0,9525.0,9287.0,9295.0,9295.0,9335.0,9493.0,9366.0,9604.0,9271.0,9517.0,9208.0,8763.0,9128.0,8811.0,8962.0,9144.0,8604.0,8581.0,8652.0,8684.0,8644.0,8993.0,9184.0,8930.0,8573.0,8882.0,8096.0,8485.0,8485.0,null,null,null,8536.0,8895.0,8501.0,7826.0,8373.0,8125.0,8484.0,7945.0,7928.0,8108.0,8758.0,8604.0,8390.0,8544.0,9040.0,8484.0,8681.0,8655.0,8399.0,8553.0,8570.0,8638.0,8972.0,8997.0,9057.0,9254.0,9408.0,9271.0,9074.0,8989.0,9049.0,8946.0,9083.0,8980.0,8809.0,8741.0,8741.0,8501.0,8476.0,8253.0,8305.0,8347.0,8305.0,7945.0,8040.0,8279.0,7757.0,7586.0,7543.0,7920.0,7526.0,7347.0,7569.0,7586.0,7569.0,7449.0,7390.0,7603.0,7578.0,7638.0,7535.0,7501.0,7364.0,7082.0,6748.0,6731.0,6791.0,6859.0,6765.0,6842.0,7013.0,7330.0,7945.0,7287.0,7569.0,7612.0,7706.0,7860.0,8091.0,8929.0,8553.0,8553.0,8467.0,8690.0,8869.0,8544.0,8484.0,8236.0,8399.0,8279.0,8330.0,8339.0,8407.0,8365.0,8185.0,8151.0,8134.0,8536.0,8561.0,8553.0,8613.0,8963.0,8724.0,8741.0,10075.0,10434.0,11118.0,11632.0,null,11974.0,11375.0,13137.0,12820.0,12932.0,13684.0,14223.0,14283.0,13428.0,13240.0,null,14454.0,15523.0,15822.0,15754.0,16250.0,17097.0,17619.0,17619.0,16438.0,16678.0,16250.0,17961.0,19363.0,17961.0,17961.0,19372.0,20013.0,21382.0,20869.0,18260.0,17319.0,17405.0,17661.0,17405.0,16293.0,15532.0,16250.0,14711.0,15061.0,15600.0,15395.0,14796.0,14565.0,15138.0,16207.0,15224.0,14745.0,14283.0,14540.0,14369.0,14454.0,14505.0,14420.0,null,14866.0,15035.0,15060.0,14697.0,14562.0,14612.0,16006.0,17256.0,16555.0,18582.0,18160.0,17526.0,17695.0,17822.0,18075.0,19596.0,18582.0,18118.0,null,null,18329.0,19300.0,18920.0,20271.0,17611.0,16386.0,16217.0,14621.0,14629.0,15575.0,14823.0,15204.0,15178.0,15584.0,15339.0,15541.0,14790.0,14680.0,13861.0,14612.0,14739.0,14621.0,15204.0,15153.0,14148.0,13607.0,13421.0,12602.0,12332.0,13472.0,13219.0,12855.0,12703.0,12839.0,13379.0,13421.0,13354.0,14190.0,14173.0,14486.0,14350.0,13768.0,13810.0,13725.0,14182.0,13717.0,13480.0,null,null,null,null,11908.0,11925.0,12663.0,13338.0,13685.0,13649.0,13605.0,13409.0,13685.0,13561.0,12894.0,14218.0,14449.0,14120.0,14111.0,13569.0,13516.0,13329.0,13250.0,13427.0,12956.0,13098.0,13507.0,12796.0,12796.0,12539.0,12210.0,12974.0,13507.0,13356.0,14209.0,14565.0,14885.0,14236.0,14814.0,15196.0,14707.0,14138.0,14005.0,14049.0,14280.0,14076.0,14254.0,14405.0,15000.0,14627.0,14520.0,14058.0,14005.0,14058.0,13827.0,13321.0,13338.0,13401.0,13232.0,11952.0,12539.0,13321.0,12787.0,12885.0,12085.0,13241.0,12663.0,12805.0,13196.0,12494.0,12432.0,11908.0,11908.0,11401.0,11614.0,11792.0,11339.0,11686.0,11997.0,11917.0,12014.0,12263.0,12263.0,12272.0,12352.0,12930.0,12379.0,12352.0,12085.0,12174.0,11988.0,12228.0,12059.0,12779.0,13605.0,13614.0,13765.0,13800.0,13418.0,13516.0,13703.0,14120.0,13427.0,13516.0,13729.0,14032.0,13809.0,13774.0,13952.0,14120.0,13463.0,13685.0,13463.0,13436.0,13445.0,13596.0,14440.0,14289.0,14822.0,14565.0,14067.0,13978.0,14485.0,14218.0,14040.0,13863.0,13889.0,13792.0,14200.0,13774.0,13836.0,14405.0,13703.0,14343.0,13863.0,13436.0,13872.0,14414.0,15080.0,14680.0,14405.0,14574.0,15053.0,15187.0,15924.0,15507.0,16004.0,15391.0,15000.0,14476.0,14840.0,14769.0,14725.0,14725.0,14849.0,14467.0,14280.0,14218.0,14396.0,14574.0,15489.0,15551.0,15729.0,15551.0,null,15809.0,15151.0,14662.0,14929.0,14485.0,15018.0,15009.0,15276.0,15915.0,15640.0,15764.0,15258.0,14707.0,14654.0,14307.0,13916.0,14378.0,14485.0,14351.0,13241.0,13116.0,13170.0,13285.0,13792.0,14316.0,14183.0,14680.0,15196.0,15675.0,15436.0,15373.0,14876.0,15267.0,15462.0,null,null,16022.0,15995.0,15462.0,14929.0,14840.0,14716.0,15240.0,15196.0,null,14245.0,14671.0,14200.0,13943.0,14636.0,14920.0,15213.0,15053.0,14840.0,15018.0,14893.0,14973.0,15258.0,15187.0,15089.0,14840.0,15338.0,15382.0,null,null,null,15700.0,16640.0,16600.0,16590.0,16750.0,17270.0,17740.0,17680.0,17530.0,17650.0,17770.0,18290.0,17880.0,17620.0,17800.0,18620.0,18090.0,18250.0,18760.0,18450.0,18380.0,17980.0,16680.0,16130.0,15980.0,16390.0,16440.0,null,null,null,16390.0,16200.0,16270.0,16480.0,16650.0,16710.0,17000.0,17360.0,17600.0,18030.0,17650.0,18310.0,18300.0,18580.0,18570.0,18510.0,17900.0,18000.0,18080.0,19000.0,19090.0,19440.0,19200.0,19400.0,19190.0,18760.0,19370.0,19340.0,19150.0,18720.0,18590.0,18410.0,18230.0,18050.0,17870.0,17700.0,17680.0,17970.0,18140.0,18230.0,18350.0,18550.0,17300.0,16820.0,16800.0,16460.0,15890.0,16700.0,16760.0,16990.0,17390.0,17770.0,17760.0,17000.0,18300.0,18000.0,16710.0,17060.0,16590.0,17180.0,17560.0,17980.0,18490.0,18010.0,18210.0,18880.0,19160.0,19600.0,18650.0,18660.0,18690.0,19550.0,19970.0,18760.0,18960.0,18640.0,19360.0,19970.0,19500.0,20150.0,19030.0,19420.0,20520.0,20500.0,20950.0,21550.0,22150.0,21500.0,20800.0,21150.0,21600.0,21250.0,21250.0,21450.0,20900.0,21600.0,20950.0,20300.0,20850.0,20950.0,21550.0,21750.0,22600.0,23250.0,23850.0,23150.0,23000.0,22700.0,22300.0,23000.0,22300.0,22200.0,22650.0,22700.0,21800.0,21600.0,22050.0,21400.0,20550.0,21100.0,21500.0,21900.0,null,21500.0,21500.0,21100.0,19950.0,20500.0,20150.0,20000.0,19840.0,19560.0,20000.0,20720.0,20100.0,20150.0,20300.0,19700.0,20600.0,20850.0,20200.0,19100.0,19600.0,18400.0,18250.0,19150.0,19710.0,19400.0,19230.0,19280.0,19850.0,20180.0,20530.0,21100.0,21650.0,21150.0,22150.0,22400.0,21900.0,21950.0,22550.0,21500.0,21000.0,21950.0,22600.0,23250.0,22900.0,22400.0,22800.0,23250.0,24300.0,25000.0,25750.0,25000.0,26800.0,27600.0,28350.0,27500.0,28400.0,27900.0,29250.0,29150.0,28800.0,28800.0,29050.0,29050.0,28500.0,27850.0,28500.0,28200.0,28300.0,28350.0,29200.0,30050.0,30950.0,31350.0,31200.0,30300.0,29550.0,29350.0,30250.0,30450.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-20T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1235.3000000000002,1093.4,624.8000000000001,568.7,763.4000000000001,861.3000000000001,1202.3000000000002,3229.6000000000004,11056.1,10043.0,9167.400000000001,9539.2,17075.300000000003,14759.800000000001,16617.7,15415.400000000001,21428.0,20031.0,22110.0,23650.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-13T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-08T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1049.4,624.8000000000001,599.5,740.3000000000001,759.0000000000001,1037.3000000000002,2665.3,8014.6,10253.1,13424.400000000001,10381.800000000001,18081.800000000003,16816.800000000003,15610.1,14467.2,17321.7,19470.0,24750.000000000004,21505.0,31130.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.9,-3.7,-2.5,-6.9,-4.2,-5.8,-7.3,-11.0,-8.2,-10.8,-8.4,-8.5,-3.9,-5.2,-8.6,-11.9,-10.8,-15.3,-18.3,-20.4,-17.1,-17.5,-17.6,-19.8,-16.3,-13.4,-12.6,-13.5,-11.8,-12.6,-13.6,-13.8,-15.7,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-17.0,-15.7,-17.2,-18.6,-22.3,-21.5,-22.4,-23.0,-23.3,-22.1,-24.8,-25.0,-24.8,-26.2,-27.6,-27.8,-29.1,-28.0,-31.5,-31.5,-30.3,-31.5,-32.3,-33.8,-35.9,-37.0,-34.0,-31.5,-31.5,-33.4,-33.3,-34.4,-35.7,-34.4,-34.8,-36.3,-36.5,-34.4,-31.3,-28.0,-27.7,-28.1,-29.1,-25.6,-27.7,-27.5,-28.9,-30.5,-31.5,-34.9,-37.5,-40.3,-42.9,-39.8,-41.9,-40.4,-41.5,-40.9,-42.1,-43.2,-43.0,-41.3,-43.7,-44.8,-42.9,-40.1,-40.4,-35.7,-35.2,-32.7,-29.9,-27.4,-28.1,-25.4,-23.3,-27.4,-26.2,-28.8,-26.4,-26.4,-25.0,-28.0,-27.7,-29.1,-29.7,-28.0,-25.4,-30.1,-27.1,-27.1,-27.0,-30.7,-32.8,-32.1,-35.1,-36.1,-35.0,-34.7,-35.5,-38.3,-37.3,-37.6,-37.7,-37.9,-39.1,-38.6,-41.1,-43.7,-45.6,-48.3,-50.3,-48.8,-46.7,-44.5,-45.4,-46.5,-46.4,-47.3,-49.2,-49.7,-47.7,-46.4,-47.5,-48.2,-49.5,-49.5,-49.7,-50.3,-50.5,-51.9,-50.6,-51.4,-50.9,-50.4,-50.5,-51.2,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-51.5,-50.4,-49.8,-52.2,-52.4,-51.0,-49.8,-49.7,-49.7,-51.7,-51.4,-52.7,-52.8,-53.7,-55.7,-56.6,-54.3,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-53.4,-54.1,-55.7,-55.1,-54.7,-56.2,-56.2,-57.7,-57.6,-56.5,-59.3,-58.5,-58.5,-57.9,-56.4,-54.6,-53.5,-54.8,-54.3,-52.3,-52.4,-53.5,-52.5,-51.0,-50.3,-51.8,-52.6,-50.5,-48.5,-43.5,-40.0,-37.5,-34.4,-35.9,-30.4,-26.7,-26.7,-29.6,-25.3,-25.8,-25.4,-23.5,-19.6,-17.9,-22.8,-26.0,-29.3,-30.9,-34.3,-37.6,-40.4,-42.8,-40.5,-39.2,-39.6,-39.4,-38.4,-39.2,-37.5,-39.2,-39.7,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-39.4,-38.3,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-39.7,-40.4,-36.1,-35.1,-36.9,-37.6,-34.3,-33.2,-31.2,-31.3,-30.5,-33.2,-33.3,-33.3,-30.3,-30.6,-31.9,-32.5,-34.7,-36.0,-34.6,-37.6,-37.0,-34.4,-31.6,-29.2,-26.6,-27.9,-26.2,-23.6,-19.9,-24.2,-27.5,-27.2,-29.6,-27.4,-27.4,-27.4,-27.4,-27.4,-27.4,-27.4,-27.4,-27.1,-24.9,-24.6,-21.8,-22.6,-25.9,-27.1,-22.9,-20.0,-16.1,-11.9,-7.5,-12.2,-11.1,-7.9,-9.5,-10.6,-13.8,-12.7,-9.7,-5.5,6.7,10.3,15.8,21.6,27.7,27.7,39.8,44.3,43.5,40.6,33.6,28.1,23.3,21.3,26.5,30.7,21.8,21.9,18.1,22.3,33.2,33.4,28.1,25.6,22.6,20.8,23.2,20.8,22.2,22.0,22.9,24.2,25.6,25.0,31.3,31.6,36.8,40.0,41.1,35.2,30.4,36.0,40.2,37.4,36.8,35.0,35.2,36.6,44.6,50.7,58.2,66.1,74.4,77.7,73.4,79.7,81.5,76.5,70.0,74.6,69.3,67.5,75.9,77.8,79.4,84.2,74.4,67.5,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,55.7,50.4,47.1,53.9,60.7,68.7,77.1,82.6,93.4,100.7,92.9,107.8,100.3,96.8,92.1,102.4,95.5,106.8,141.4,137.0,128.1,129.1,121.6,117.2,108.6,98.2,94.2,98.1,108.0,118.3,119.9,119.2,127.5,138.3,146.8,157.6,148.2,146.8,138.7,138.2,148.8,146.8,144.7,142.8,137.0,150.2,160.2,171.6,159.2,168.7,166.5,160.7,154.7,149.8,150.8,157.1,165.3,178.5,187.9,199.4,216.0,229.0,245.5,289.0,279.1,258.2,241.5,258.7,270.6,268.8,299.4,299.4,299.4,299.4,299.4,299.4,299.4,299.4,299.4,299.4,299.4,299.4,299.4,299.4,299.4,299.4,299.4,299.4,299.4,299.4,285.9,296.9,309.6,306.9,317.3,332.5,354.2,376.8,377.4,370.1,349.1,333.8,345.7,327.3,311.2,294.7,277.2,262.0,264.3,275.4,294.1,304.6,285.8,277.4,277.9,293.8,283.3,282.2,292.9,297.0,315.1,299.3,286.0,293.7,299.0,285.1,303.7,319.7,340.1,325.0,317.6,297.3,286.2,307.7,286.5,286.5,298.4,293.0,287.0,299.5,307.3,292.6,275.9,302.7,272.5,256.4,275.3,260.8,261.5,253.9,271.2,289.5,287.0,282.7,304.0,324.2,344.1,363.7,371.8,382.6,356.6,338.4,321.0,300.6,301.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,270.4,290.4,296.8,291.1,308.2,304.8,301.2,305.8,322.9,339.5,328.2,321.0,346.2,360.5,353.4,352.7,348.6,350.8,347.0,372.7,394.9,400.9,424.9,412.0,443.1,452.6,436.7,443.6,411.8,406.1,387.4,407.7,421.7,413.6,394.3,385.7,393.3,403.0,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,396.1,393.3,393.3,417.3,435.2,432.4,406.9,406.4,413.5,427.7,429.1,432.4,408.3,413.5,435.2,460.2,468.7,468.7,455.9,442.3,451.7,484.3,483.3,507.4,500.3,502.2,531.4,548.8,515.4,558.3,588.0,583.3,560.7,541.3,522.0,520.1,483.8,507.9,468.7,481.4,488.5,456.9,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,460.7,455.2,465.7,473.4,451.9,470.6,522.6,552.5,587.3,627.7,666.4,652.1,720.1,724.5,736.1,771.5,813.5,823.5,788.6,757.1,813.5,868.3,909.2,950.6,923.6,992.7,1036.4,1018.7,962.8,962.8,962.8,962.8,962.8,962.8,962.8,962.8,962.8,962.8,962.8,962.8,962.8,962.8,962.8,962.8,962.8,962.8,996.2,927.7,926.5,954.0,945.3,903.6,866.7,933.5,996.8,954.0,909.5,865.6,875.0,868.0,877.9,870.8,879.7,876.7,911.4,906.2,900.4,887.7,882.5,959.4,1016.1,1032.3,1127.1,1143.3,1079.7,1091.3,1105.8,1105.8,1189.6,1166.5,1128.9,1108.6,1204.1,1180.9,1273.4,1166.5,1105.8,1021.9,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,946.7,940.5,971.7,968.9,958.5,948.8,968.2,985.6,969.6,958.5,971.7,988.4,953.6,966.1,961.3,958.5,958.5,958.5,1025.1,1020.2,1042.4,1009.1,1007.0,1007.0,1007.0,1007.0,1007.0,1007.0,1007.0,1007.0,1007.0,1007.0,1007.0,1007.0,1007.0,1007.0,1007.0,1007.0,1007.0,1007.0,1007.0,1007.0,1007.0,1007.0,1007.0,1007.0,1007.0,1007.0,1007.0,1007.0,1007.0,1007.0,1007.0,1007.0,1007.0,1007.0,1007.0,1007.0,1007.0,1007.0,1007.0,1007.0,1007.0,1007.0,1007.0,1007.0,1007.0,1007.0,1007.0,1007.0,1007.0,1007.0,1007.0,1007.0,1053.9,1029.8,1025.8,1007.0,994.0,961.4,956.2,919.1,928.8,935.3,945.2,873.5,870.3,879.4,863.7,863.7,863.7,871.7,909.5,938.3,965.2,938.9,955.4,929.1,938.9,975.6,996.3,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,982.9,949.6,940.7,933.5,923.4,913.4,903.4,893.4,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,908.3,910.5,936.9,932.1,885.1,916.4,945.0,971.5,935.8,949.4,914.2,919.1,948.3,969.9,980.2,948.8,963.4,978.5,980.7,1013.7,1032.0,1064.5,1042.8,1029.3,1042.8,1045.5,1045.5,1048.2,1053.6,1040.1,1069.9,1034.7,1021.2,1015.8,1034.7,1061.7,1067.2,1102.3,1121.2,1156.3,1148.2,1145.5,1126.6,1121.2,1126.6,1126.6,1115.8,1115.8,1115.8,1115.8,1115.8,1115.8,1115.8,1115.8,1115.8,1115.8,1115.8,1115.8,1115.8,1115.8,1115.8,1115.8,1115.8,1115.8,1115.8,1115.8,1115.8,1115.8,1115.8,1115.8,1115.8,1124.9,1112.8,1124.9,1118.8,1082.5,1082.5,1082.5,1082.5,1082.5,1082.5,1082.5,1082.5,1082.5,1082.5,1082.5,1082.5,1082.5,1082.5,1082.5,1082.5,1082.5,1082.5,1082.5,1107.3,1074.3,1049.5,1088.0,1107.3,1143.0,1132.0,1132.0,1137.5,1176.0,1206.3,1236.5,1275.0,1316.3,1357.5,1374.0,1418.0,1387.8,1456.5,1451.0,1437.3,1495.0,1473.0,1484.0,1481.3,1467.5,1467.5,1420.8,1456.5,1456.5,1456.5,1456.5,1456.5,1456.5,1456.5,1456.5,1456.5,1456.5,1456.5,1456.5,1456.5,1456.5,1456.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-13T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-08T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,30.2,null,20.4,121.7,148.2,null,33.7,13.2,89.6,null,5.8,null,12.4,null,23.6,null,31.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-13T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-08T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-15.0,-42.9,-4.0,null,-0.6,null,null,null,-7.3,null,null,null,-1.5,null,-12.9,null,-9.1,null,-2.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}