📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,73.0,null,73.0,73.0,73.0,null,73.0,null,73.0,null,null,73.0,73.0,74.0,74.0,74.0,74.0,null,null,74.0,null,null,null,null,74.0,null,null,null,null,null,null,74.0,75.0,null,75.0,null,null,75.0,null,75.0,79.0,83.0,null,null,83.0,null,84.0,84.0,null,84.0,null,null,84.0,84.0,null,84.0,84.0,84.0,84.0,84.0,null,null,null,null,null,136.0,127.0,126.0,null,125.0,null,125.0,125.0,125.0,null,null,null,null,125.0,null,null,null,null,null,125.0,124.0,118.0,119.0,120.0,116.0,118.0,116.0,112.0,113.0,112.0,117.0,117.0,119.0,120.0,123.0,127.0,129.0,131.0,129.0,131.0,null,133.0,133.0,132.0,132.0,124.0,null,123.0,122.0,122.0,122.0,null,null,null,121.0,121.0,120.0,null,120.0,119.0,119.0,null,null,null,null,null,118.0,null,null,118.0,118.0,118.0,118.0,118.0,null,null,118.0,118.0,118.0,117.0,117.0,117.0,117.0,117.0,117.0,117.0,117.0,126.0,123.0,118.0,119.0,116.0,115.0,126.0,null,null,117.0,124.0,117.0,116.0,118.0,null,null,116.0,115.0,null,null,null,115.0,115.0,115.0,115.0,115.0,115.0,null,null,115.0,null,115.0,112.0,null,117.0,null,null,112.0,116.0,118.0,118.0,118.0,112.0,111.0,108.0,null,null,103.0,102.0,102.0,101.0,111.0,112.0,113.0,113.0,114.0,114.0,114.0,114.0,120.0,122.0,122.0,124.0,125.0,125.0,125.0,125.0,126.0,127.0,129.0,135.0,136.0,124.0,122.0,121.0,120.0,119.0,118.0,null,118.0,null,128.0,126.0,130.0,136.0,138.0,139.0,140.0,133.0,140.0,141.0,141.0,143.0,143.0,143.0,143.0,144.0,144.0,144.0,146.0,146.0,148.0,148.0,145.0,140.0,151.0,150.0,140.0,null,141.0,148.0,null,null,null,140.0,null,null,null,148.0,140.0,140.0,140.0,140.0,140.0,null,140.0,138.0,137.0,136.0,134.0,null,134.0,133.0,132.0,null,132.0,null,null,132.0,132.0,132.0,132.0,132.0,null,null,null,null,null,132.0,130.0,null,null,128.0,128.0,null,null,127.0,127.0,125.0,125.0,null,125.0,null,125.0,125.0,136.0,null,null,136.0,null,127.0,125.0,null,130.0,128.0,130.0,136.0,139.0,143.0,130.0,143.0,null,130.0,133.0,144.0,144.0,144.0,145.0,145.0,145.0,147.0,149.0,149.0,149.0,150.0,158.0,162.0,163.0,164.0,164.0,172.0,180.0,189.0,189.0,199.0,209.0,219.0,null,218.0,214.0,214.0,214.0,211.0,null,221.0,218.0,203.0,210.0,null,193.0,193.0,210.0,213.0,215.0,199.0,220.0,200.0,200.0,221.0,223.0,223.0,213.0,236.0,242.0,224.0,225.0,234.0,223.0,null,230.0,223.0,223.0,227.0,222.0,222.0,220.0,217.0,216.0,216.0,216.0,216.0,216.0,215.0,214.0,214.0,214.0,204.0,214.0,224.0,235.0,246.0,256.0,260.0,256.0,269.0,279.0,281.0,265.0,264.0,264.0,263.0,265.0,260.0,260.0,null,null,263.0,null,273.0,271.0,260.0,287.0,292.0,279.0,293.0,295.0,267.0,266.0,null,266.0,288.0,277.0,263.0,275.0,null,278.0,258.0,280.0,293.0,293.0,308.0,309.0,310.0,310.0,null,311.0,null,324.0,324.0,324.0,null,324.0,null,null,324.0,325.0,340.0,null,341.0,342.0,342.0,342.0,342.0,342.0,342.0,360.0,null,null,361.0,361.0,379.0,379.0,null,null,379.0,379.0,398.0,null,398.0,398.0,418.0,439.0,459.0,460.0,482.0,504.0,511.0,511.0,656.0,653.0,631.0,603.0,574.0,604.0,599.0,629.0,636.0,596.0,586.0,574.0,572.0,578.0,594.0,591.0,617.0,625.0,630.0,687.0,702.0,671.0,638.0,666.0,656.0,623.0,655.0,683.0,718.0,751.0,784.0,820.0,794.0,787.0,784.0,820.0,838.0,853.0,859.0,864.0,824.0,null,null,null,null,792.0,755.0,747.0,736.0,729.0,752.0,723.0,728.0,728.0,740.0,741.0,736.0,744.0,736.0,762.0,780.0,796.0,822.0,832.0,781.0,772.0,772.0,810.0,847.0,865.0,901.0,946.0,948.0,867.0,929.0,948.0,990.0,1009.0,1033.0,1044.0,1057.0,1064.0,1114.0,1122.0,1146.0,1160.0,1165.0,1166.0,1184.0,1136.0,1168.0,1140.0,1138.0,1109.0,1054.0,1040.0,1057.0,1081.0,1035.0,987.0,1065.0,1088.0,1033.0,1025.0,1003.0,979.0,1069.0,1088.0,1092.0,1148.0,1178.0,1204.0,1263.0,1282.0,1307.0,1276.0,1344.0,1359.0,1284.0,1252.0,1252.0,1223.0,1237.0,1174.0,1160.0,1239.0,1254.0,1287.0,1299.0,1364.0,1432.0,1503.0,1579.0,1497.0,1455.0,1497.0,1508.0,1529.0,1516.0,1536.0,1489.0,1505.0,1524.0,1509.0,1583.0,1553.0,1525.0,1637.0,1682.0,1767.0,1855.0,1948.0,2045.0,2147.0,2252.0,2340.0,null,2223.0,2209.0,2099.0,2160.0,2246.0,2359.0,2476.0,2455.0,2445.0,2564.0,2681.0,2774.0,2492.0,2627.0,2495.0,2629.0,2607.0,2525.0,2534.0,2504.0,2490.0,2396.0,2435.0,2473.0,2602.0,2733.0,2856.0,2983.0,3132.0,2975.0,2858.0,3000.0,3092.0,3165.0,3324.0,3484.0,3377.0,3476.0,3527.0,3703.0,3854.0,3847.0,4050.0,4253.0,4309.0,4524.0,4750.0,4608.0,4815.0,5054.0,5255.0,5514.0,5238.0,5537.0,5380.0,5243.0,5107.0,4968.0,4751.0,5004.0,5227.0,5179.0,4981.0,5272.0,5536.0,5771.0,6036.0,6069.0,6319.0,6216.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8346.0,8638.0,9070.0,8639.0,8433.0,8231.0,7820.0,7429.0,7171.0,6886.0,7081.0,6770.0,7116.0,6737.0,6546.0,6954.0,7186.0,7545.0,7387.0,7344.0,7642.0,7709.0,7314.0,7040.0,6912.0,7277.0,6943.0,6852.0,7192.0,6912.0,6675.0,7083.0,7077.0,6858.0,6554.0,null,null,6231.0,6085.0,5793.0,6134.0,6438.0,6754.0,6529.0,6444.0,6152.0,5957.0,5726.0,5610.0,6036.0,6116.0,6091.0,5945.0,5677.0,5684.0,5842.0,5525.0,5440.0,5306.0,5178.0,4953.0,5099.0,5063.0,4947.0,4716.0,4521.0,4302.0,4515.0,4600.0,4436.0,4302.0,4107.0,3949.0,3755.0,3602.0,3548.0,3511.0,3414.0,3310.0,3195.0,3365.0,3396.0,3274.0,3134.0,2988.0,2933.0,2793.0,2714.0,2586.0,2513.0,2489.0,2489.0,2580.0,2665.0,2787.0,2897.0,2939.0,2982.0,3024.0,3079.0,3176.0,3237.0,3237.0,3110.0,3043.0,3006.0,2933.0,2909.0,2878.0,2884.0,2927.0,2781.0,2714.0,2647.0,2507.0,2556.0,2604.0,2665.0,2787.0,2903.0,2726.0,2690.0,2732.0,2860.0,2665.0,2647.0,2696.0,2641.0,2787.0,2860.0,2994.0,3055.0,2939.0,2878.0,3085.0,3219.0,3347.0,3511.0,3669.0,3852.0,4041.0,null,3828.0,3706.0,3888.0,3980.0,4156.0,4351.0,4290.0,4217.0,4034.0,3858.0,4071.0,3773.0,3700.0,3517.0,3365.0,3596.0,3353.0,3262.0,3207.0,3146.0,3012.0,2890.0,2769.0,2641.0,2604.0,2738.0,2860.0,2744.0,2702.0,2574.0,2738.0,2811.0,2659.0,2611.0,2708.0,2544.0,2580.0,2690.0,2611.0,2684.0,2811.0,2720.0,2684.0,2714.0,2653.0,2629.0,2586.0,2653.0,2750.0,2684.0,2659.0,2617.0,2592.0,2550.0,2513.0,2495.0,2513.0,2531.0,2537.0,2513.0,2477.0,2629.0,2696.0,2805.0,2732.0,2738.0,2714.0,2665.0,2641.0,2623.0,2617.0,2617.0,2617.0,2611.0,2611.0,2611.0,2611.0,2611.0,2604.0,2604.0,2604.0,2604.0,2604.0,2574.0,2574.0,2495.0,2562.0,2562.0,2507.0,2434.0,2367.0,2354.0,2351.0,2347.0,2345.0,2343.0,2339.0,2279.0,2206.0,2099.0,1997.0,1922.0,1896.0,1885.0,1792.0,1881.0,1875.0,1969.0,1989.0,2020.0,2093.0,2046.0,2069.0,2075.0,2057.0,1998.0,2026.0,2070.0,2047.0,1960.0,1911.0,1923.0,2011.0,1976.0,2040.0,2063.0,2147.0,2108.0,2032.0,2039.0,2057.0,1955.0,2000.0,2057.0,2065.0,2014.0,1996.0,null,null,2092.0,2070.0,2061.0,2022.0,2129.0,2218.0,2116.0,2102.0,2064.0,2103.0,2081.0,2094.0,2063.0,2059.0,2169.0,2220.0,2147.0,2161.0,2144.0,2209.0,2292.0,2321.0,2384.0,2452.0,2556.0,2421.0,2389.0,2275.0,2391.0,2454.0,2567.0,2428.0,2453.0,2563.0,2485.0,2365.0,2329.0,2355.0,2286.0,2168.0,2073.0,2071.0,1996.0,1946.0,2006.0,1953.0,1937.0,1962.0,1942.0,1933.0,1958.0,1951.0,1885.0,1862.0,1856.0,1777.0,1710.0,1795.0,1698.0,1668.0,1736.0,1718.0,1636.0,1568.0,1663.0,1678.0,1582.0,1616.0,1618.0,1697.0,1765.0,1828.0,1795.0,1780.0,1855.0,1901.0,1992.0,1979.0,1959.0,1908.0,2021.0,2108.0,2036.0,2016.0,1996.0,1949.0,1940.0,1916.0,1849.0,1792.0,1705.0,1703.0,1768.0,1742.0,1716.0,1725.0,1683.0,1642.0,1669.0,1647.0,1662.0,1642.0,1601.0,1637.0,1686.0,1759.0,1748.0,1739.0,1719.0,1750.0,1741.0,1675.0,1681.0,1681.0,1644.0,1641.0,1619.0,1588.0,1622.0,1619.0,1694.0,1631.0,1600.0,1563.0,1514.0,1482.0,1448.0,1413.0,1403.0,1399.0,1447.0,1497.0,1568.0,1616.0,1659.0,1659.0,1634.0,1616.0,1650.0,1668.0,1649.0,1637.0,1605.0,1607.0,1542.0,1589.0,1544.0,1563.0,1594.0,1583.0,1582.0,1588.0,1588.0,1607.0,1578.0,1619.0,1613.0,1581.0,1579.0,1560.0,1554.0,1559.0,1567.0,1570.0,1666.0,1731.0,1789.0,1798.0,1717.0,1761.0,1834.0,1820.0,1944.0,1857.0,1932.0,1916.0,1894.0,1812.0,1793.0,1874.0,1905.0,1860.0,1875.0,1864.0,1866.0,1967.0,null,null,2067.0,2190.0,2321.0,2367.0,2299.0,2243.0,2441.0,2528.0,2667.0,2527.0,2435.0,2347.0,2286.0,2273.0,2243.0,null,2156.0,2182.0,2074.0,2014.0,1978.0,2061.0,2064.0,1959.0,1955.0,2058.0,2003.0,2029.0,2083.0,2046.0,1994.0,1897.0,1891.0,1985.0,2000.0,2042.0,2040.0,2101.0,2076.0,2071.0,2189.0,2163.0,2147.0,2103.0,2124.0,2088.0,null,null,null,1998.0,1901.0,1866.0,1849.0,1956.0,1928.0,1824.0,1774.0,1796.0,1809.0,1740.0,1683.0,1666.0,1663.0,1726.0,1807.0,1790.0,1794.0,1858.0,1791.0,1799.0,1787.0,1777.0,1787.0,1799.0,1885.0,1945.0,1986.0,1990.0,1988.0,2027.0,1994.0,2022.0,1991.0,1981.0,2099.0,2024.0,2007.0,1950.0,1923.0,1924.0,1984.0,1937.0,1901.0,1919.0,1881.0,1924.0,1822.0,1878.0,1905.0,1796.0,1808.0,1771.0,1847.0,1900.0,1885.0,2000.0,2061.0,1978.0,1928.0,1879.0,1926.0,1922.0,1949.0,1996.0,1962.0,1935.0,1907.0,1855.0,1828.0,1809.0,1906.0,1906.0,1899.0,1949.0,1996.0,2068.0,1998.0,2069.0,2198.0,2196.0,2162.0,2188.0,2183.0,2123.0,2188.0,2134.0,2210.0,2194.0,2167.0,2210.0,2186.0,2335.0,2282.0,2254.0,2229.0,2254.0,2268.0,2261.0,2142.0,2152.0,2198.0,2268.0,2270.0,2377.0,2452.0,2340.0,2312.0,2299.0,2421.0,2427.0,2452.0,2496.0,2593.0,2503.0,2553.0,2503.0,2487.0,2527.0,2611.0,2652.0,2679.0,2874.0,3045.0,null,3045.0,2905.0,3082.0,2975.0,2975.0,2866.0,2901.0,2720.0,2591.0,2435.0,2422.0,2443.0,2415.0,2350.0,2393.0,2445.0,2484.0,2388.0,2388.0,2371.0,2360.0,2424.0,2572.0,2599.0,2686.0,2815.0,2836.0,2921.0,2921.0,2835.0,2796.0,2860.0,2919.0,3000.0,2945.0,2887.0,2844.0,2861.0,3001.0,3168.0,3198.0,3268.0,3134.0,3249.0,3421.0,3580.0,3726.0,3452.0,3535.0,3637.0,3714.0,3567.0,3847.0,4038.0,4058.0,4083.0,4198.0,4140.0,4261.0,4268.0,4198.0,4102.0,4179.0,4433.0,4675.0,4994.0,5338.0,5701.0,null,5306.0,4937.0,4656.0,4510.0,4319.0,4363.0,4637.0,4580.0,4580.0,4625.0,4631.0,4351.0,4121.0,4102.0,4153.0,4051.0,4121.0,4204.0,4179.0,3937.0,3892.0,3650.0,3650.0,3873.0,3714.0,3586.0,3612.0,3656.0,3733.0,3777.0,3841.0,4128.0,3962.0,3892.0,3847.0,3930.0,4013.0,3962.0,3949.0,3886.0,3777.0,null,null,null,null,null,3561.0,3567.0,3404.0,3286.0,3338.0,3410.0,3358.0,3430.0,3469.0,3352.0,3358.0,3521.0,3587.0,3495.0,3397.0,3345.0,3365.0,3182.0,3254.0,3227.0,3090.0,3012.0,2881.0,2927.0,2857.0,2758.0,2888.0,3050.0,3137.0,3229.0,3175.0,3214.0,3200.0,3214.0,3273.0,3228.0,3126.0,3110.0,3077.0,3064.0,3116.0,3169.0,3154.0,3111.0,3074.0,3077.0,3012.0,3096.0,3061.0,3041.0,3005.0,3012.0,3027.0,3018.0,2870.0,2861.0,2943.0,2952.0,2833.0,2814.0,2931.0,2841.0,2786.0,2783.0,2808.0,2711.0,2624.0,2677.0,2469.0,2467.0,2571.0,2561.0,2509.0,2654.0,2613.0,2647.0,2767.0,2836.0,2816.0,2897.0,2894.0,2809.0,2822.0,2744.0,2750.0,2716.0,2728.0,2744.0,2730.0,2943.0,3065.0,2971.0,2986.0,3077.0,3156.0,3103.0,3099.0,3044.0,3064.0,3054.0,3071.0,3130.0,3089.0,3123.0,3136.0,3054.0,3058.0,3075.0,3077.0,3058.0,2939.0,2938.0,3005.0,2999.0,2940.0,2925.0,2964.0,3027.0,3070.0,2999.0,3031.0,3038.0,3018.0,3042.0,3008.0,2943.0,2942.0,2875.0,2861.0,2788.0,2685.0,2686.0,2735.0,2737.0,2747.0,2718.0,2686.0,2734.0,2703.0,2757.0,2777.0,2809.0,2825.0,2737.0,2724.0,2726.0,2706.0,2737.0,2784.0,2809.0,2799.0,2756.0,2703.0,2692.0,2718.0,2880.0,2927.0,2848.0,2907.0,2905.0,2973.0,2973.0,2973.0,2910.0,3005.0,2995.0,3012.0,3092.0,3310.0,3414.0,3325.0,3217.0,3161.0,3067.0,3089.0,2894.0,2920.0,3058.0,3023.0,2829.0,2809.0,2858.0,2854.0,2838.0,3035.0,3136.0,3099.0,3102.0,3137.0,3081.0,3039.0,3044.0,2960.0,2979.0,2960.0,2914.0,2902.0,2902.0,2835.0,2786.0,2730.0,2752.0,2750.0,2705.0,2809.0,null,2724.0,2696.0,2645.0,2626.0,2647.0,2669.0,2659.0,2666.0,2607.0,2550.0,2574.0,2570.0,2572.0,2570.0,2519.0,2471.0,2500.0,2521.0,2518.0,2532.0,2560.0,2578.0,2585.0,2557.0,2558.0,2568.0,2555.0,2704.0,2744.0,2754.0,2745.0,2744.0,2749.0,null,null,null,null,2744.0,2758.0,2779.0,2758.0,2758.0,2697.0,2609.0,2473.0,2472.0,2503.0,2485.0,null,2473.0,2476.0,2471.0,2466.0,2476.0,2508.0,2538.0,2521.0,2514.0,2510.0,2555.0,2575.0,2603.0,2619.0,2627.0,2639.0,2653.0,2685.0,2746.0,2778.0,2798.0,2810.0,2831.0,2876.0,2906.0,2950.0,2969.0,2996.0,3029.0,3058.0,3067.0,3002.0,3032.0,3032.0,3000.0,2981.0,2953.0,2925.0,2953.0,2980.0,2992.0,3061.0,3097.0,3132.0,3019.0,2953.0,2920.0,2838.0,2941.0,2883.0,2887.0,2951.0,3026.0,3044.0,2986.0,3108.0,2989.0,2938.0,2881.0,2902.0,2860.0,2923.0,2961.0,2983.0,3076.0,3156.0,3217.0,3313.0,3398.0,3347.0,3387.0,3355.0,3484.0,3570.0,3456.0,3472.0,3341.0,3354.0,3422.0,3456.0,3469.0,3388.0,3388.0,3463.0,3517.0,3618.0,3700.0,3734.0,3632.0,3530.0,3537.0,3578.0,3544.0,3598.0,3585.0,3564.0,3625.0,3537.0,3463.0,3435.0,3456.0,3524.0,3483.0,3598.0,3652.0,3761.0,3740.0,3700.0,3727.0,3591.0,3639.0,3632.0,3517.0,3551.0,3659.0,3659.0,3544.0,3510.0,3510.0,3408.0,3469.0,3422.0,3422.0,3415.0,null,3282.0,3249.0,3170.0,3086.0,3183.0,3227.0,3212.0,3135.0,3255.0,3339.0,3299.0,3257.0,3215.0,3253.0,3162.0,3067.0,null,null,null,null,null,3083.0,3140.0,3092.0,3097.0,3025.0,3029.0,2992.0,3029.0,3067.0,3050.0,2991.0,2943.0,3069.0,3036.0,3040.0,3108.0,3201.0,3294.0,3363.0,3420.0,3553.0,3567.0,3577.0,3562.0,3624.0,3721.0,3798.0,3799.0,3822.0,3727.0,3615.0,3613.0,3664.0,3757.0,3869.0,3902.0,4077.0,4117.0,4134.0,4081.0,4215.0,4066.0,3984.0,3999.0,3991.0,3885.0,3980.0,4032.0,4150.0,4120.0,4071.0,4028.0,3922.0,3818.0,3745.0,3616.0,3673.0,3652.0,3524.0,3462.0,3381.0,3281.0,3288.0,3225.0,3129.0,3181.0,3186.0,3184.0,3188.0,3283.0,3355.0,3376.0,null,null,null,3353.0,3388.0,3385.0,3265.0,3257.0,3248.0,3222.0,3150.0,3150.0,3085.0,3086.0],"high":[null,null,null,73.0,null,73.0,73.0,73.0,null,73.0,null,73.0,null,null,73.0,73.0,74.0,74.0,74.0,74.0,null,null,74.0,null,null,null,null,74.0,null,null,null,null,null,null,74.0,75.0,null,75.0,null,null,75.0,null,75.0,79.0,83.0,null,null,83.0,null,84.0,84.0,null,84.0,null,null,84.0,84.0,null,84.0,84.0,84.0,84.0,84.0,null,null,null,null,null,136.0,140.0,126.0,null,125.0,null,125.0,125.0,125.0,null,null,null,null,125.0,null,null,null,null,null,125.0,124.0,126.0,128.0,127.0,124.0,120.0,117.0,113.0,113.0,113.0,117.0,117.0,119.0,120.0,123.0,127.0,132.0,137.0,132.0,135.0,null,133.0,133.0,133.0,132.0,124.0,null,130.0,122.0,122.0,122.0,null,null,null,130.0,121.0,120.0,null,120.0,119.0,119.0,null,null,null,null,null,118.0,null,null,118.0,118.0,118.0,118.0,118.0,null,null,118.0,118.0,118.0,117.0,117.0,117.0,117.0,117.0,117.0,117.0,117.0,126.0,123.0,118.0,119.0,116.0,126.0,126.0,null,null,117.0,128.0,117.0,116.0,118.0,null,null,116.0,117.0,null,null,null,115.0,115.0,115.0,115.0,115.0,115.0,null,null,115.0,null,115.0,112.0,null,118.0,null,null,116.0,118.0,118.0,122.0,118.0,118.0,116.0,108.0,null,null,103.0,102.0,102.0,111.0,111.0,112.0,113.0,113.0,114.0,114.0,114.0,114.0,120.0,122.0,122.0,124.0,125.0,125.0,125.0,125.0,126.0,127.0,129.0,135.0,136.0,128.0,122.0,121.0,120.0,119.0,118.0,null,118.0,null,128.0,126.0,130.0,136.0,138.0,139.0,140.0,133.0,140.0,141.0,141.0,143.0,143.0,143.0,143.0,144.0,144.0,144.0,146.0,146.0,148.0,148.0,155.0,140.0,151.0,150.0,151.0,null,141.0,148.0,null,null,null,140.0,null,null,null,148.0,140.0,140.0,140.0,140.0,140.0,null,140.0,138.0,137.0,148.0,137.0,null,134.0,133.0,132.0,null,132.0,null,null,133.0,132.0,132.0,138.0,137.0,null,null,null,null,null,132.0,130.0,null,null,128.0,128.0,null,null,128.0,127.0,138.0,125.0,null,125.0,null,125.0,125.0,136.0,null,null,136.0,null,127.0,125.0,null,130.0,128.0,130.0,136.0,139.0,143.0,130.0,143.0,null,130.0,133.0,144.0,144.0,144.0,145.0,145.0,145.0,147.0,149.0,149.0,149.0,150.0,158.0,162.0,163.0,164.0,164.0,172.0,180.0,189.0,189.0,199.0,209.0,219.0,null,241.0,214.0,214.0,214.0,211.0,null,226.0,224.0,213.0,210.0,null,193.0,193.0,210.0,213.0,215.0,219.0,220.0,210.0,214.0,221.0,223.0,230.0,213.0,236.0,242.0,247.0,237.0,234.0,223.0,null,230.0,223.0,223.0,230.0,226.0,222.0,220.0,217.0,216.0,216.0,216.0,216.0,216.0,215.0,214.0,214.0,214.0,214.0,214.0,224.0,235.0,246.0,256.0,260.0,268.0,269.0,279.0,282.0,278.0,264.0,264.0,263.0,265.0,260.0,260.0,null,null,271.0,null,273.0,271.0,260.0,287.0,292.0,293.0,293.0,295.0,267.0,266.0,null,266.0,289.0,278.0,263.0,275.0,null,278.0,280.0,280.0,293.0,293.0,308.0,309.0,310.0,310.0,null,311.0,null,324.0,324.0,324.0,null,324.0,null,null,324.0,325.0,340.0,null,341.0,342.0,342.0,342.0,342.0,342.0,342.0,360.0,null,null,361.0,361.0,379.0,379.0,null,null,379.0,379.0,398.0,null,398.0,398.0,418.0,439.0,459.0,460.0,482.0,504.0,511.0,511.0,656.0,687.0,669.0,628.0,594.0,604.0,599.0,629.0,652.0,656.0,596.0,605.0,576.0,579.0,594.0,610.0,620.0,632.0,657.0,687.0,708.0,702.0,687.0,666.0,679.0,675.0,655.0,683.0,718.0,751.0,784.0,820.0,859.0,817.0,816.0,820.0,838.0,853.0,859.0,864.0,882.0,null,null,null,null,831.0,755.0,787.0,762.0,734.0,797.0,752.0,768.0,764.0,740.0,760.0,762.0,759.0,759.0,776.0,781.0,796.0,822.0,832.0,839.0,787.0,792.0,810.0,847.0,865.0,901.0,946.0,970.0,958.0,929.0,948.0,990.0,1009.0,1033.0,1044.0,1057.0,1064.0,1114.0,1122.0,1146.0,1160.0,1165.0,1166.0,1224.0,1209.0,1171.0,1168.0,1148.0,1160.0,1163.0,1069.0,1098.0,1081.0,1081.0,1082.0,1065.0,1088.0,1135.0,1069.0,1093.0,1029.0,1069.0,1088.0,1142.0,1153.0,1178.0,1204.0,1263.0,1282.0,1340.0,1314.0,1344.0,1360.0,1373.0,1281.0,1306.0,1287.0,1259.0,1243.0,1235.0,1239.0,1254.0,1287.0,1299.0,1364.0,1432.0,1503.0,1579.0,1651.0,1516.0,1535.0,1526.0,1539.0,1536.0,1572.0,1584.0,1544.0,1598.0,1583.0,1600.0,1602.0,1578.0,1637.0,1682.0,1767.0,1855.0,1948.0,2045.0,2147.0,2252.0,2340.0,null,2223.0,2290.0,2295.0,2160.0,2246.0,2359.0,2476.0,2600.0,2533.0,2564.0,2682.0,2774.0,2900.0,2627.0,2573.0,2630.0,2724.0,2637.0,2651.0,2581.0,2573.0,2494.0,2510.0,2534.0,2602.0,2733.0,2856.0,2983.0,3132.0,3207.0,2858.0,3000.0,3102.0,3165.0,3324.0,3484.0,3534.0,3524.0,3527.0,3703.0,3880.0,3900.0,4051.0,4253.0,4309.0,4524.0,4750.0,4791.0,4815.0,5054.0,5255.0,5514.0,5503.0,5537.0,5780.0,5365.0,5503.0,5226.0,4949.0,5004.0,5227.0,5440.0,5223.0,5272.0,5536.0,5771.0,6036.0,6319.0,6513.0,6533.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8693.0,8638.0,9070.0,9523.0,8433.0,8664.0,7820.0,8198.0,7508.0,7233.0,7289.0,7235.0,7162.0,7444.0,6934.0,6954.0,7186.0,7545.0,7776.0,7539.0,7685.0,7782.0,7776.0,7745.0,7143.0,7277.0,7593.0,6931.0,7198.0,7332.0,7137.0,7083.0,7314.0,7162.0,7235.0,null,null,6554.0,6572.0,6079.0,6134.0,6438.0,6754.0,7071.0,6675.0,6475.0,6134.0,6219.0,6030.0,6036.0,6116.0,6420.0,6085.0,5945.0,5903.0,5842.0,5970.0,5671.0,5726.0,5434.0,5178.0,5172.0,5324.0,5172.0,5093.0,4564.0,4333.0,4515.0,4600.0,4819.0,4558.0,4260.0,4260.0,4041.0,3602.0,3548.0,3621.0,3651.0,3438.0,3304.0,3365.0,3493.0,3487.0,3164.0,2988.0,3043.0,3036.0,2793.0,2586.0,2513.0,2598.0,2556.0,2580.0,2665.0,2787.0,2897.0,2939.0,2982.0,3024.0,3079.0,3176.0,3237.0,3310.0,3110.0,3043.0,3304.0,2933.0,2909.0,2878.0,3128.0,3000.0,2957.0,2799.0,2738.0,2677.0,2586.0,2604.0,2665.0,2787.0,2903.0,3006.0,2824.0,2787.0,2860.0,2921.0,2750.0,2757.0,2763.0,2787.0,2860.0,2994.0,3134.0,3091.0,3049.0,3085.0,3219.0,3377.0,3511.0,3669.0,3852.0,4041.0,null,3828.0,3706.0,3888.0,3980.0,4156.0,4351.0,4564.0,4412.0,4199.0,4016.0,4071.0,4138.0,3761.0,3682.0,3590.0,3596.0,3639.0,3493.0,3389.0,3316.0,3170.0,3043.0,2860.0,2641.0,2720.0,2738.0,2860.0,2994.0,2787.0,2757.0,2738.0,2811.0,2860.0,2684.0,2708.0,2732.0,2671.0,2690.0,2781.0,2702.0,2811.0,2860.0,2714.0,2787.0,2738.0,2738.0,2617.0,2684.0,2750.0,2830.0,2726.0,2641.0,2629.0,2623.0,2598.0,2574.0,2544.0,2556.0,2611.0,2550.0,2513.0,2629.0,2696.0,2824.0,2817.0,2799.0,2787.0,2732.0,2653.0,2623.0,2617.0,2617.0,2617.0,2611.0,2611.0,2611.0,2611.0,2611.0,2604.0,2604.0,2604.0,2604.0,2604.0,2574.0,2574.0,2495.0,2562.0,2574.0,2604.0,2525.0,2374.0,2354.0,2351.0,2347.0,2345.0,2343.0,2432.0,2343.0,2251.0,2182.0,2057.0,1922.0,1896.0,1886.0,1795.0,1881.0,1875.0,1969.0,2063.0,2057.0,2093.0,2161.0,2129.0,2128.0,2123.0,2069.0,2045.0,2098.0,2123.0,2083.0,1957.0,1947.0,2011.0,2057.0,2093.0,2102.0,2170.0,2178.0,2160.0,2068.0,2062.0,2069.0,2032.0,2081.0,2096.0,2069.0,2039.0,null,null,2094.0,2119.0,2107.0,2089.0,2129.0,2218.0,2261.0,2194.0,2169.0,2125.0,2150.0,2126.0,2098.0,2119.0,2169.0,2229.0,2249.0,2200.0,2187.0,2217.0,2304.0,2341.0,2417.0,2474.0,2556.0,2656.0,2447.0,2388.0,2402.0,2454.0,2567.0,2638.0,2524.0,2563.0,2595.0,2489.0,2409.0,2404.0,2360.0,2336.0,2169.0,2131.0,2126.0,2009.0,2017.0,2038.0,2007.0,1990.0,1996.0,1977.0,1971.0,1989.0,1983.0,1891.0,1914.0,1869.0,1773.0,1795.0,1826.0,1720.0,1736.0,1758.0,1730.0,1668.0,1663.0,1692.0,1679.0,1650.0,1618.0,1697.0,1765.0,1828.0,1903.0,1885.0,1860.0,1901.0,1992.0,2045.0,2039.0,1977.0,2021.0,2108.0,2213.0,2089.0,2083.0,2029.0,1940.0,1962.0,1953.0,1854.0,1761.0,1760.0,1785.0,1829.0,1749.0,1750.0,1743.0,1687.0,1675.0,1693.0,1668.0,1692.0,1668.0,1656.0,1696.0,1759.0,1796.0,1752.0,1778.0,1764.0,1792.0,1750.0,1715.0,1718.0,1697.0,1668.0,1670.0,1631.0,1646.0,1667.0,1709.0,1708.0,1637.0,1631.0,1562.0,1534.0,1539.0,1441.0,1440.0,1420.0,1447.0,1497.0,1568.0,1616.0,1678.0,1665.0,1681.0,1687.0,1686.0,1686.0,1681.0,1668.0,1660.0,1633.0,1616.0,1642.0,1604.0,1603.0,1619.0,1624.0,1610.0,1600.0,1607.0,1615.0,1623.0,1666.0,1657.0,1607.0,1606.0,1619.0,1579.0,1597.0,1609.0,1606.0,1666.0,1731.0,1807.0,1814.0,1815.0,1780.0,1834.0,1902.0,1944.0,1970.0,1953.0,1976.0,1943.0,1924.0,1848.0,1874.0,1928.0,1950.0,1909.0,1927.0,1896.0,1967.0,null,null,2067.0,2190.0,2321.0,2460.0,2373.0,2380.0,2441.0,2528.0,2667.0,2725.0,2549.0,2521.0,2404.0,2348.0,2323.0,null,2268.0,2266.0,2224.0,2039.0,2063.0,2119.0,2161.0,2084.0,1971.0,2058.0,2092.0,2067.0,2116.0,2101.0,2090.0,2038.0,1922.0,1985.0,2058.0,2077.0,2099.0,2125.0,2101.0,2099.0,2189.0,2224.0,2163.0,2160.0,2149.0,2125.0,null,null,null,2164.0,2013.0,1912.0,1911.0,1965.0,2019.0,1952.0,1847.0,1868.0,1841.0,1841.0,1740.0,1719.0,1694.0,1748.0,1807.0,1847.0,1817.0,1879.0,1875.0,1833.0,1841.0,1803.0,1824.0,1814.0,1885.0,1945.0,2035.0,2057.0,2018.0,2045.0,2050.0,2026.0,2042.0,2019.0,2100.0,2096.0,2057.0,1994.0,1949.0,1949.0,1994.0,1981.0,1948.0,1936.0,1958.0,1943.0,1892.0,1885.0,1958.0,1905.0,1847.0,1821.0,1853.0,1919.0,1938.0,2000.0,2128.0,2075.0,1987.0,1918.0,1977.0,1975.0,1965.0,2070.0,2025.0,2025.0,2012.0,1923.0,1908.0,1812.0,1906.0,1955.0,1911.0,1987.0,2010.0,2091.0,2143.0,2138.0,2198.0,2300.0,2223.0,2261.0,2290.0,2210.0,2229.0,2214.0,2257.0,2257.0,2254.0,2226.0,2249.0,2363.0,2363.0,2330.0,2293.0,2300.0,2325.0,2321.0,2286.0,2199.0,2242.0,2284.0,2320.0,2419.0,2497.0,2484.0,2368.0,2382.0,2471.0,2484.0,2480.0,2548.0,2656.0,2613.0,2599.0,2633.0,2560.0,2589.0,2682.0,2675.0,2726.0,2875.0,3045.0,null,3175.0,3089.0,3096.0,3236.0,3072.0,3025.0,2987.0,2924.0,2721.0,2618.0,2540.0,2506.0,2526.0,2442.0,2401.0,2478.0,2493.0,2472.0,2468.0,2420.0,2420.0,2433.0,2572.0,2728.0,2694.0,2815.0,3003.0,3000.0,2987.0,2962.0,2886.0,2917.0,2986.0,3038.0,3058.0,2949.0,2937.0,2898.0,3032.0,3168.0,3339.0,3395.0,3325.0,3300.0,3427.0,3580.0,3765.0,3822.0,3631.0,3777.0,3777.0,3886.0,3898.0,4038.0,4134.0,4096.0,4268.0,4389.0,4395.0,4465.0,4389.0,4242.0,4217.0,4433.0,4675.0,4994.0,5338.0,5701.0,null,5306.0,5217.0,4656.0,4644.0,4612.0,4453.0,4637.0,4828.0,4695.0,4771.0,4835.0,4758.0,4395.0,4242.0,4351.0,4217.0,4249.0,4268.0,4325.0,4089.0,4064.0,3981.0,3758.0,3879.0,3886.0,3701.0,3752.0,3784.0,3860.0,3892.0,3917.0,4128.0,4204.0,4007.0,3981.0,4058.0,4083.0,4134.0,4026.0,4032.0,3917.0,null,null,null,null,null,3561.0,3659.0,3659.0,3450.0,3397.0,3489.0,3508.0,3443.0,3619.0,3541.0,3476.0,3639.0,3646.0,3619.0,3567.0,3417.0,3391.0,3365.0,3286.0,3365.0,3260.0,3136.0,3063.0,2952.0,2992.0,2881.0,2907.0,3050.0,3227.0,3313.0,3299.0,3254.0,3259.0,3234.0,3332.0,3378.0,3317.0,3201.0,3234.0,3169.0,3142.0,3201.0,3195.0,3198.0,3124.0,3176.0,3135.0,3103.0,3139.0,3118.0,3043.0,3048.0,3077.0,3103.0,2986.0,2928.0,2943.0,2965.0,2959.0,2892.0,2931.0,2940.0,2839.0,2855.0,2841.0,2805.0,2710.0,2682.0,2652.0,2554.0,2605.0,2613.0,2522.0,2655.0,2698.0,2666.0,2801.0,2911.0,2894.0,2984.0,2938.0,2905.0,2873.0,2848.0,2822.0,2745.0,2789.0,2796.0,2809.0,2943.0,3065.0,3116.0,3077.0,3149.0,3229.0,3223.0,3195.0,3065.0,3142.0,3093.0,3103.0,3201.0,3175.0,3136.0,3175.0,3191.0,3100.0,3116.0,3120.0,3103.0,3071.0,2978.0,3038.0,3051.0,3005.0,2959.0,2978.0,3071.0,3165.0,3096.0,3110.0,3090.0,3065.0,3116.0,3071.0,3028.0,2998.0,3006.0,2929.0,2894.0,2801.0,2807.0,2822.0,2809.0,2780.0,2793.0,2743.0,2770.0,2790.0,2776.0,2829.0,2833.0,2880.0,2852.0,2809.0,2770.0,2783.0,2747.0,2854.0,2855.0,2861.0,2848.0,2792.0,2744.0,2750.0,2880.0,3047.0,2999.0,2960.0,2972.0,3017.0,3015.0,3038.0,3014.0,3018.0,3067.0,3080.0,3155.0,3310.0,3510.0,3443.0,3345.0,3249.0,3116.0,3118.0,3103.0,2966.0,3061.0,3100.0,2992.0,2809.0,2858.0,2875.0,2863.0,3035.0,3223.0,3165.0,3173.0,3161.0,3195.0,3142.0,3105.0,3099.0,3038.0,3038.0,2992.0,2985.0,2966.0,2939.0,2886.0,2804.0,2773.0,2789.0,2848.0,2809.0,null,2744.0,2777.0,2666.0,2645.0,2647.0,2669.0,2692.0,2679.0,2660.0,2607.0,2595.0,2598.0,2620.0,2583.0,2570.0,2515.0,2502.0,2528.0,2541.0,2554.0,2560.0,2578.0,2690.0,2633.0,2574.0,2611.0,2600.0,2704.0,2830.0,2763.0,2769.0,2764.0,2770.0,null,null,null,null,2744.0,2782.0,2784.0,2785.0,2771.0,2717.0,2641.0,2609.0,2519.0,2503.0,2499.0,null,2511.0,2494.0,2483.0,2466.0,2476.0,2508.0,2547.0,2557.0,2523.0,2555.0,2567.0,2575.0,2603.0,2619.0,2627.0,2639.0,2653.0,2685.0,2746.0,2778.0,2798.0,2810.0,2831.0,2876.0,2906.0,2950.0,2969.0,2996.0,3040.0,3108.0,3078.0,3002.0,3032.0,3032.0,3030.0,3032.0,2981.0,2933.0,2953.0,2980.0,2992.0,3061.0,3097.0,3132.0,3151.0,3117.0,3019.0,2846.0,2946.0,3004.0,2927.0,2951.0,3026.0,3044.0,3101.0,3112.0,3131.0,2954.0,2937.0,3004.0,2947.0,2923.0,2961.0,2988.0,3076.0,3156.0,3217.0,3313.0,3398.0,3484.0,3484.0,3443.0,3484.0,3570.0,3665.0,3496.0,3503.0,3381.0,3422.0,3524.0,3544.0,3517.0,3456.0,3463.0,3564.0,3639.0,3700.0,3808.0,3727.0,3720.0,3578.0,3578.0,3639.0,3618.0,3666.0,3639.0,3625.0,3673.0,3591.0,3524.0,3469.0,3524.0,3578.0,3598.0,3652.0,3761.0,3869.0,3808.0,3801.0,3781.0,3646.0,3646.0,3713.0,3646.0,3666.0,3747.0,3693.0,3625.0,3585.0,3503.0,3476.0,3490.0,3524.0,3456.0,null,3467.0,3350.0,3264.0,3164.0,3183.0,3227.0,3316.0,3245.0,3255.0,3347.0,3402.0,3358.0,3320.0,3286.0,3183.0,3188.0,null,null,null,null,null,3161.0,3181.0,3174.0,3171.0,3111.0,3121.0,3106.0,3083.0,3099.0,3102.0,3083.0,3034.0,3069.0,3119.0,3108.0,3108.0,3201.0,3294.0,3363.0,3461.0,3553.0,3659.0,3624.0,3650.0,3624.0,3721.0,3802.0,3897.0,3903.0,3727.0,3615.0,3696.0,3717.0,3757.0,3869.0,3979.0,4077.0,4189.0,4157.0,4217.0,4237.0,4215.0,4048.0,4071.0,4109.0,4048.0,4008.0,4032.0,4151.0,4248.0,4171.0,4144.0,4025.0,3823.0,3856.0,3809.0,3691.0,3718.0,3524.0,3462.0,3381.0,3281.0,3439.0,3362.0,3147.0,3224.0,3208.0,3244.0,3263.0,3295.0,3355.0,3420.0,null,null,null,3420.0,3459.0,3465.0,3320.0,3257.0,3248.0,3281.0,3300.0,3278.0,3256.0,3119.0],"low":[null,null,null,73.0,null,73.0,73.0,73.0,null,73.0,null,73.0,null,null,73.0,73.0,74.0,74.0,74.0,74.0,null,null,74.0,null,null,null,null,74.0,null,null,null,null,null,null,74.0,75.0,null,75.0,null,null,75.0,null,75.0,79.0,83.0,null,null,83.0,null,84.0,84.0,null,84.0,null,null,84.0,84.0,null,84.0,84.0,84.0,84.0,84.0,null,null,null,null,null,130.0,127.0,126.0,null,125.0,null,125.0,125.0,125.0,null,null,null,null,125.0,null,null,null,null,null,125.0,124.0,118.0,116.0,120.0,116.0,111.0,112.0,112.0,113.0,112.0,111.0,117.0,116.0,115.0,123.0,126.0,126.0,127.0,129.0,126.0,null,124.0,130.0,126.0,132.0,124.0,null,123.0,122.0,122.0,122.0,null,null,null,121.0,121.0,120.0,null,120.0,119.0,119.0,null,null,null,null,null,118.0,null,null,118.0,118.0,118.0,118.0,118.0,null,null,118.0,118.0,118.0,117.0,117.0,117.0,117.0,117.0,117.0,117.0,117.0,116.0,112.0,116.0,116.0,116.0,115.0,126.0,null,null,117.0,116.0,117.0,116.0,116.0,null,null,116.0,115.0,null,null,null,115.0,115.0,115.0,115.0,115.0,115.0,null,null,115.0,null,115.0,112.0,null,117.0,null,null,112.0,116.0,117.0,118.0,112.0,112.0,106.0,107.0,null,null,103.0,102.0,102.0,101.0,102.0,112.0,113.0,113.0,114.0,114.0,103.0,114.0,116.0,120.0,122.0,123.0,118.0,125.0,125.0,125.0,126.0,126.0,129.0,135.0,123.0,124.0,122.0,121.0,120.0,119.0,118.0,null,118.0,null,128.0,126.0,129.0,124.0,138.0,139.0,140.0,133.0,140.0,141.0,141.0,143.0,143.0,143.0,139.0,144.0,144.0,144.0,145.0,146.0,148.0,148.0,141.0,140.0,151.0,150.0,140.0,null,141.0,148.0,null,null,null,140.0,null,null,null,148.0,140.0,140.0,140.0,140.0,140.0,null,140.0,138.0,137.0,136.0,134.0,null,134.0,133.0,132.0,null,132.0,null,null,132.0,132.0,132.0,132.0,132.0,null,null,null,null,null,132.0,130.0,null,null,128.0,128.0,null,null,127.0,127.0,125.0,125.0,null,125.0,null,125.0,125.0,136.0,null,null,136.0,null,127.0,125.0,null,130.0,128.0,130.0,129.0,127.0,142.0,130.0,143.0,null,130.0,133.0,143.0,144.0,144.0,145.0,145.0,145.0,147.0,149.0,149.0,149.0,146.0,158.0,149.0,163.0,164.0,164.0,172.0,180.0,189.0,180.0,199.0,207.0,219.0,null,218.0,214.0,214.0,214.0,211.0,null,211.0,203.0,193.0,210.0,null,193.0,191.0,190.0,210.0,213.0,199.0,200.0,200.0,200.0,200.0,219.0,223.0,213.0,234.0,228.0,224.0,225.0,223.0,223.0,null,223.0,223.0,223.0,223.0,222.0,222.0,220.0,217.0,216.0,216.0,216.0,216.0,216.0,215.0,214.0,214.0,214.0,204.0,211.0,221.0,230.0,238.0,256.0,248.0,256.0,243.0,258.0,281.0,265.0,264.0,263.0,263.0,261.0,260.0,260.0,null,null,263.0,null,273.0,271.0,260.0,270.0,292.0,279.0,266.0,295.0,267.0,266.0,null,266.0,266.0,253.0,262.0,275.0,null,268.0,258.0,280.0,293.0,293.0,308.0,309.0,310.0,310.0,null,311.0,null,324.0,324.0,324.0,null,324.0,null,null,324.0,325.0,340.0,null,341.0,342.0,342.0,342.0,342.0,342.0,342.0,360.0,null,null,361.0,361.0,379.0,379.0,null,null,379.0,379.0,398.0,null,398.0,398.0,418.0,439.0,459.0,460.0,482.0,504.0,511.0,511.0,594.0,622.0,620.0,603.0,574.0,546.0,599.0,597.0,613.0,596.0,569.0,560.0,558.0,536.0,580.0,567.0,566.0,574.0,611.0,621.0,689.0,671.0,638.0,626.0,625.0,623.0,592.0,683.0,687.0,683.0,773.0,783.0,779.0,755.0,773.0,742.0,773.0,853.0,859.0,783.0,800.0,null,null,null,null,789.0,755.0,747.0,736.0,729.0,725.0,719.0,719.0,715.0,713.0,715.0,717.0,736.0,714.0,733.0,752.0,778.0,822.0,832.0,762.0,748.0,740.0,734.0,772.0,865.0,898.0,933.0,878.0,867.0,841.0,911.0,959.0,970.0,1033.0,1044.0,1057.0,1064.0,1114.0,1122.0,1146.0,1160.0,1165.0,1152.0,1108.0,1110.0,1070.0,1119.0,1070.0,1070.0,1054.0,1040.0,994.0,1025.0,1018.0,987.0,964.0,1065.0,1033.0,1025.0,1003.0,979.0,967.0,1069.0,1049.0,1043.0,1126.0,1176.0,1180.0,1265.0,1217.0,1235.0,1216.0,1307.0,1284.0,1248.0,1227.0,1190.0,1169.0,1167.0,1144.0,1160.0,1245.0,1231.0,1299.0,1364.0,1432.0,1503.0,1499.0,1494.0,1455.0,1454.0,1436.0,1465.0,1451.0,1465.0,1485.0,1458.0,1465.0,1489.0,1509.0,1552.0,1505.0,1490.0,1667.0,1767.0,1855.0,1948.0,2045.0,1984.0,2138.0,2340.0,null,2223.0,2209.0,2099.0,2160.0,2246.0,2359.0,2476.0,2377.0,2435.0,2455.0,2435.0,2700.0,2492.0,2627.0,2495.0,2506.0,2605.0,2510.0,2455.0,2467.0,2455.0,2396.0,2387.0,2443.0,2602.0,2602.0,2752.0,2930.0,3079.0,2975.0,2858.0,2779.0,2807.0,3159.0,3244.0,3483.0,3309.0,3215.0,3476.0,3702.0,3571.0,3739.0,4011.0,3848.0,4308.0,4434.0,4316.0,4494.0,4696.0,4593.0,5107.0,5513.0,5238.0,5068.0,5305.0,5243.0,4990.0,4968.0,4751.0,4707.0,5126.0,4998.0,4969.0,5266.0,5278.0,5582.0,5919.0,6036.0,6018.0,6037.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7870.0,8638.0,9070.0,8616.0,8433.0,8231.0,7820.0,7429.0,7171.0,6886.0,6943.0,6770.0,6858.0,6736.0,6545.0,6545.0,7186.0,7186.0,7295.0,7180.0,7320.0,7502.0,7295.0,7016.0,6912.0,7083.0,6876.0,6846.0,6839.0,6773.0,6675.0,6414.0,6979.0,6858.0,6554.0,null,null,6231.0,5982.0,5793.0,6134.0,6438.0,6754.0,6432.0,6444.0,6152.0,5957.0,5702.0,5586.0,5580.0,6116.0,5811.0,5945.0,5671.0,5483.0,5531.0,5477.0,5404.0,5209.0,5172.0,4953.0,4862.0,4862.0,4947.0,4716.0,4521.0,4302.0,4138.0,4564.0,4369.0,4302.0,4107.0,3919.0,3755.0,3602.0,3548.0,3511.0,3359.0,3310.0,3164.0,3219.0,3341.0,3274.0,3134.0,2988.0,2933.0,2793.0,2714.0,2586.0,2513.0,2489.0,2404.0,2483.0,2580.0,2556.0,2897.0,2939.0,2982.0,3024.0,3079.0,3176.0,3237.0,3055.0,3110.0,3043.0,3006.0,2933.0,2909.0,2878.0,2854.0,2811.0,2781.0,2714.0,2617.0,2507.0,2440.0,2410.0,2568.0,2677.0,2903.0,2726.0,2671.0,2604.0,2726.0,2665.0,2623.0,2635.0,2550.0,2586.0,2659.0,2994.0,2994.0,2915.0,2860.0,2878.0,3219.0,3219.0,3347.0,3669.0,3852.0,3864.0,null,3828.0,3706.0,3542.0,3809.0,3980.0,4351.0,4211.0,4217.0,4034.0,3858.0,3736.0,3773.0,3700.0,3517.0,3359.0,3304.0,3347.0,3262.0,3134.0,3091.0,3012.0,2890.0,2769.0,2641.0,2580.0,2586.0,2799.0,2714.0,2702.0,2574.0,2507.0,2714.0,2659.0,2556.0,2544.0,2544.0,2458.0,2531.0,2544.0,2592.0,2702.0,2720.0,2684.0,2635.0,2653.0,2629.0,2586.0,2562.0,2641.0,2677.0,2659.0,2617.0,2586.0,2544.0,2513.0,2464.0,2464.0,2495.0,2525.0,2513.0,2471.0,2458.0,2562.0,2677.0,2732.0,2690.0,2659.0,2653.0,2641.0,2623.0,2617.0,2617.0,2617.0,2611.0,2611.0,2611.0,2611.0,2611.0,2604.0,2604.0,2604.0,2604.0,2604.0,2574.0,2574.0,2495.0,2562.0,2562.0,2489.0,2428.0,2367.0,2354.0,2351.0,2347.0,2345.0,2343.0,2339.0,2279.0,2206.0,2099.0,1997.0,1922.0,1896.0,1885.0,1791.0,1702.0,1875.0,1844.0,1969.0,1917.0,1941.0,1990.0,1997.0,2022.0,2039.0,1984.0,1923.0,1958.0,2020.0,1960.0,1889.0,1889.0,1897.0,1953.0,1953.0,2023.0,2039.0,2099.0,2026.0,1978.0,1981.0,1947.0,1930.0,1984.0,2028.0,1996.0,1984.0,null,null,2039.0,2044.0,2042.0,2008.0,1977.0,2145.0,2103.0,2070.0,2055.0,2014.0,2059.0,2039.0,2039.0,2033.0,2039.0,2169.0,2138.0,2132.0,2095.0,2107.0,2224.0,2243.0,2305.0,2367.0,2452.0,2421.0,2389.0,2275.0,2218.0,2367.0,2379.0,2422.0,2424.0,2442.0,2420.0,2365.0,2253.0,2287.0,2253.0,2168.0,2073.0,2047.0,1982.0,1897.0,1947.0,1897.0,1916.0,1917.0,1928.0,1878.0,1903.0,1922.0,1866.0,1830.0,1848.0,1777.0,1698.0,1718.0,1698.0,1638.0,1644.0,1671.0,1635.0,1568.0,1514.0,1644.0,1582.0,1517.0,1555.0,1594.0,1686.0,1786.0,1761.0,1773.0,1772.0,1856.0,1830.0,1881.0,1930.0,1897.0,1866.0,2108.0,2017.0,2015.0,1953.0,1949.0,1859.0,1880.0,1849.0,1785.0,1704.0,1670.0,1699.0,1731.0,1691.0,1668.0,1683.0,1626.0,1566.0,1622.0,1615.0,1633.0,1588.0,1594.0,1610.0,1699.0,1728.0,1686.0,1709.0,1694.0,1730.0,1670.0,1663.0,1634.0,1607.0,1613.0,1615.0,1576.0,1579.0,1609.0,1628.0,1613.0,1576.0,1560.0,1509.0,1446.0,1440.0,1410.0,1353.0,1335.0,1372.0,1453.0,1464.0,1519.0,1613.0,1590.0,1607.0,1557.0,1594.0,1607.0,1597.0,1596.0,1605.0,1571.0,1523.0,1490.0,1520.0,1489.0,1547.0,1563.0,1553.0,1506.0,1566.0,1557.0,1576.0,1563.0,1607.0,1563.0,1539.0,1520.0,1539.0,1554.0,1545.0,1564.0,1559.0,1676.0,1705.0,1742.0,1699.0,1690.0,1731.0,1799.0,1804.0,1848.0,1820.0,1898.0,1891.0,1812.0,1759.0,1767.0,1858.0,1848.0,1855.0,1841.0,1841.0,1840.0,null,null,2067.0,2190.0,2321.0,2323.0,2268.0,2237.0,2197.0,2410.0,2583.0,2491.0,2412.0,2323.0,2263.0,2197.0,2206.0,null,2138.0,2131.0,2074.0,1969.0,1965.0,1950.0,2056.0,1959.0,1888.0,1901.0,1977.0,1971.0,2029.0,2021.0,1980.0,1882.0,1850.0,1867.0,1952.0,1956.0,2039.0,1966.0,2040.0,2040.0,1993.0,2083.0,2096.0,2092.0,2008.0,2039.0,null,null,null,1939.0,1892.0,1815.0,1835.0,1880.0,1905.0,1824.0,1771.0,1771.0,1785.0,1726.0,1683.0,1656.0,1657.0,1637.0,1752.0,1778.0,1721.0,1742.0,1771.0,1761.0,1784.0,1752.0,1759.0,1761.0,1763.0,1885.0,1965.0,1947.0,1943.0,1968.0,1975.0,1965.0,1975.0,1966.0,1969.0,2008.0,1985.0,1873.0,1892.0,1892.0,1912.0,1917.0,1899.0,1892.0,1879.0,1876.0,1784.0,1790.0,1835.0,1790.0,1761.0,1763.0,1759.0,1822.0,1825.0,1841.0,2026.0,1962.0,1928.0,1867.0,1866.0,1907.0,1911.0,1988.0,1962.0,1912.0,1835.0,1797.0,1793.0,1758.0,1790.0,1889.0,1864.0,1887.0,1913.0,1975.0,1977.0,1971.0,2056.0,2185.0,2102.0,2128.0,2166.0,2070.0,2119.0,2128.0,2121.0,2193.0,2161.0,2147.0,2166.0,2186.0,2249.0,2241.0,2200.0,2229.0,2229.0,2236.0,2124.0,2119.0,2153.0,2178.0,2229.0,2263.0,2376.0,2330.0,2280.0,2294.0,2349.0,2389.0,2389.0,2459.0,2391.0,2433.0,2465.0,2484.0,2478.0,2485.0,2529.0,2517.0,2631.0,2615.0,2745.0,null,3037.0,2886.0,2861.0,2866.0,2839.0,2815.0,2824.0,2685.0,2568.0,2435.0,2289.0,2357.0,2395.0,2325.0,2229.0,2395.0,2414.0,2377.0,2357.0,2357.0,2331.0,2361.0,2408.0,2582.0,2564.0,2708.0,2812.0,2752.0,2854.0,2831.0,2771.0,2780.0,2879.0,2829.0,2939.0,2860.0,2823.0,2822.0,2842.0,2963.0,3108.0,3166.0,3096.0,3083.0,3217.0,3382.0,3510.0,3421.0,3382.0,3554.0,3573.0,3497.0,3503.0,3873.0,3886.0,3924.0,4051.0,4064.0,4077.0,4223.0,4089.0,4019.0,4032.0,4198.0,4523.0,4905.0,5102.0,5701.0,null,5306.0,4937.0,4656.0,4332.0,4230.0,4140.0,4414.0,4472.0,4497.0,4586.0,4548.0,4344.0,4121.0,4045.0,4115.0,3988.0,4000.0,4128.0,4153.0,3905.0,3803.0,3650.0,3510.0,3637.0,3707.0,3542.0,3567.0,3599.0,3701.0,3663.0,3816.0,3860.0,3956.0,3790.0,3822.0,3822.0,3905.0,3943.0,3911.0,3873.0,3739.0,null,null,null,null,null,3561.0,3365.0,3391.0,3286.0,3175.0,3345.0,3345.0,3332.0,3365.0,3312.0,3332.0,3397.0,3469.0,3469.0,3384.0,3325.0,3299.0,3136.0,3084.0,3214.0,3051.0,2992.0,2875.0,2861.0,2856.0,2747.0,2750.0,2927.0,3082.0,3129.0,3174.0,3130.0,3143.0,3153.0,3163.0,3202.0,3124.0,3084.0,3064.0,3064.0,3077.0,3072.0,3143.0,3103.0,3058.0,3066.0,2983.0,2986.0,3031.0,3031.0,2958.0,2946.0,2992.0,2990.0,2840.0,2809.0,2812.0,2868.0,2817.0,2796.0,2805.0,2841.0,2744.0,2777.0,2771.0,2681.0,2605.0,2607.0,2467.0,2467.0,2494.0,2535.0,2426.0,2503.0,2579.0,2568.0,2639.0,2724.0,2804.0,2809.0,2875.0,2796.0,2799.0,2732.0,2718.0,2705.0,2697.0,2701.0,2711.0,2719.0,2940.0,2941.0,2966.0,2980.0,2994.0,3061.0,3051.0,3005.0,3020.0,3007.0,3039.0,3038.0,3077.0,3025.0,3123.0,3053.0,3015.0,3025.0,3020.0,3038.0,2937.0,2901.0,2953.0,2969.0,2908.0,2901.0,2875.0,2917.0,3007.0,2987.0,2986.0,3018.0,2999.0,3018.0,3008.0,2941.0,2940.0,2857.0,2786.0,2744.0,2624.0,2623.0,2717.0,2705.0,2685.0,2681.0,2654.0,2660.0,2686.0,2686.0,2777.0,2764.0,2781.0,2723.0,2718.0,2679.0,2668.0,2679.0,2738.0,2758.0,2783.0,2744.0,2675.0,2652.0,2639.0,2685.0,2881.0,2835.0,2839.0,2792.0,2929.0,2903.0,2907.0,2907.0,2882.0,2953.0,2996.0,2998.0,3046.0,3306.0,3319.0,3203.0,3108.0,2958.0,3015.0,2855.0,2848.0,2940.0,2990.0,2829.0,2809.0,2802.0,2819.0,2816.0,2848.0,3097.0,3089.0,3005.0,3103.0,3072.0,3021.0,2973.0,2930.0,2911.0,2960.0,2908.0,2901.0,2878.0,2806.0,2784.0,2700.0,2701.0,2692.0,2699.0,2639.0,null,2685.0,2672.0,2645.0,2593.0,2568.0,2620.0,2602.0,2595.0,2562.0,2550.0,2502.0,2511.0,2528.0,2537.0,2517.0,2471.0,2453.0,2504.0,2517.0,2498.0,2483.0,2542.0,2562.0,2449.0,2451.0,2553.0,2554.0,2704.0,2685.0,2705.0,2630.0,2724.0,2671.0,null,null,null,null,2616.0,2727.0,2732.0,2735.0,2675.0,2663.0,2529.0,2459.0,2472.0,2466.0,2485.0,null,2462.0,2452.0,2460.0,2440.0,2429.0,2475.0,2507.0,2501.0,2502.0,2475.0,2511.0,2575.0,2603.0,2619.0,2627.0,2639.0,2653.0,2685.0,2746.0,2778.0,2798.0,2810.0,2831.0,2876.0,2906.0,2950.0,2969.0,2996.0,2922.0,2978.0,2975.0,3002.0,2972.0,3002.0,3000.0,2973.0,2952.0,2924.0,2914.0,2980.0,2992.0,3061.0,3097.0,2998.0,3019.0,2952.0,2920.0,2838.0,2775.0,2846.0,2846.0,2951.0,3026.0,3036.0,2983.0,2954.0,2988.0,2938.0,2851.0,2856.0,2820.0,2860.0,2961.0,2941.0,2925.0,3076.0,3217.0,3175.0,3267.0,3300.0,3309.0,3269.0,3383.0,3484.0,3456.0,3406.0,3341.0,3280.0,3327.0,3422.0,3408.0,3381.0,3300.0,3388.0,3442.0,3456.0,3659.0,3639.0,3632.0,3530.0,3442.0,3503.0,3476.0,3483.0,3537.0,3510.0,3469.0,3530.0,3463.0,3388.0,3395.0,3456.0,3469.0,3449.0,3646.0,3693.0,3713.0,3700.0,3646.0,3591.0,3517.0,3557.0,3517.0,3496.0,3578.0,3605.0,3544.0,3503.0,3469.0,3408.0,3381.0,3374.0,3395.0,3341.0,null,3282.0,3249.0,3170.0,3086.0,3089.0,3148.0,3173.0,3135.0,3135.0,3228.0,3283.0,3257.0,3214.0,3225.0,3147.0,3067.0,null,null,null,null,null,2998.0,3128.0,3092.0,3083.0,3025.0,2983.0,2992.0,3014.0,3033.0,3050.0,2991.0,2943.0,2932.0,2982.0,2977.0,3108.0,3174.0,3111.0,3268.0,3363.0,3553.0,3558.0,3537.0,3457.0,3537.0,3516.0,3721.0,3766.0,3783.0,3727.0,3615.0,3581.0,3609.0,3757.0,3763.0,3869.0,4077.0,3970.0,3960.0,4029.0,4082.0,4066.0,3984.0,3878.0,3940.0,3885.0,3861.0,3949.0,4015.0,4092.0,4020.0,3998.0,3922.0,3818.0,3705.0,3616.0,3588.0,3627.0,3524.0,3462.0,3381.0,3281.0,3273.0,3192.0,3129.0,3086.0,3107.0,3125.0,3186.0,3224.0,3292.0,3339.0,null,null,null,3333.0,3287.0,3322.0,3265.0,3257.0,3248.0,3222.0,3148.0,3100.0,3085.0,3031.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,73.0,null,73.0,73.0,73.0,null,73.0,null,73.0,null,null,73.0,73.0,74.0,74.0,74.0,74.0,null,null,74.0,null,null,null,null,74.0,null,null,null,null,null,null,74.0,75.0,null,75.0,null,null,75.0,null,75.0,79.0,83.0,null,null,83.0,null,84.0,84.0,null,84.0,null,null,84.0,84.0,null,84.0,84.0,84.0,84.0,84.0,null,null,null,null,null,130.0,140.0,126.0,null,125.0,null,125.0,125.0,125.0,null,null,null,null,125.0,null,null,null,null,null,125.0,124.0,119.0,116.0,124.0,116.0,114.0,112.0,113.0,113.0,113.0,112.0,117.0,117.0,119.0,123.0,126.0,132.0,133.0,132.0,128.0,null,124.0,130.0,126.0,132.0,124.0,null,123.0,122.0,122.0,122.0,null,null,null,130.0,121.0,120.0,null,120.0,119.0,119.0,null,null,null,null,null,118.0,null,null,118.0,118.0,118.0,118.0,118.0,null,null,118.0,118.0,118.0,117.0,117.0,117.0,117.0,117.0,117.0,117.0,117.0,116.0,113.0,116.0,116.0,116.0,121.0,126.0,null,null,117.0,128.0,117.0,116.0,116.0,null,null,116.0,117.0,null,null,null,115.0,115.0,115.0,115.0,115.0,115.0,null,null,115.0,null,115.0,112.0,null,118.0,null,null,112.0,118.0,118.0,118.0,118.0,112.0,113.0,107.0,null,null,103.0,102.0,102.0,101.0,102.0,112.0,113.0,113.0,114.0,114.0,114.0,114.0,116.0,120.0,122.0,123.0,125.0,125.0,125.0,125.0,126.0,127.0,129.0,135.0,136.0,128.0,122.0,121.0,120.0,119.0,118.0,null,118.0,null,128.0,126.0,129.0,134.0,138.0,139.0,140.0,133.0,140.0,141.0,141.0,143.0,143.0,143.0,140.0,144.0,144.0,144.0,146.0,146.0,148.0,148.0,141.0,140.0,151.0,150.0,140.0,null,141.0,148.0,null,null,null,140.0,null,null,null,148.0,140.0,140.0,140.0,140.0,140.0,null,140.0,138.0,137.0,136.0,137.0,null,134.0,133.0,132.0,null,132.0,null,null,133.0,132.0,132.0,138.0,132.0,null,null,null,null,null,132.0,130.0,null,null,128.0,128.0,null,null,128.0,127.0,138.0,125.0,null,125.0,null,125.0,125.0,136.0,null,null,136.0,null,127.0,125.0,null,130.0,128.0,130.0,129.0,139.0,142.0,130.0,143.0,null,130.0,133.0,143.0,144.0,144.0,145.0,145.0,145.0,147.0,149.0,149.0,149.0,150.0,158.0,162.0,163.0,164.0,164.0,172.0,180.0,189.0,180.0,199.0,207.0,219.0,null,230.0,214.0,214.0,214.0,211.0,null,211.0,224.0,199.0,210.0,null,193.0,191.0,210.0,210.0,213.0,217.0,200.0,210.0,200.0,200.0,223.0,230.0,213.0,236.0,236.0,246.0,225.0,223.0,223.0,null,223.0,223.0,223.0,223.0,226.0,222.0,220.0,217.0,216.0,216.0,216.0,216.0,216.0,215.0,214.0,214.0,214.0,204.0,211.0,224.0,230.0,246.0,256.0,260.0,268.0,256.0,258.0,282.0,278.0,264.0,263.0,263.0,261.0,260.0,260.0,null,null,271.0,null,273.0,271.0,260.0,270.0,292.0,293.0,266.0,295.0,267.0,266.0,null,266.0,266.0,278.0,263.0,275.0,null,268.0,280.0,280.0,293.0,293.0,308.0,309.0,310.0,310.0,null,311.0,null,324.0,324.0,324.0,null,324.0,null,null,324.0,325.0,340.0,null,341.0,342.0,342.0,342.0,342.0,342.0,342.0,360.0,null,null,361.0,361.0,379.0,379.0,null,null,379.0,379.0,398.0,null,398.0,398.0,418.0,439.0,459.0,460.0,482.0,504.0,511.0,511.0,624.0,687.0,669.0,628.0,574.0,557.0,599.0,629.0,652.0,656.0,569.0,605.0,576.0,573.0,593.0,568.0,588.0,624.0,657.0,656.0,707.0,702.0,640.0,626.0,679.0,623.0,644.0,683.0,718.0,751.0,777.0,800.0,859.0,755.0,816.0,759.0,773.0,853.0,859.0,864.0,882.0,null,null,null,null,792.0,755.0,747.0,737.0,732.0,797.0,725.0,719.0,764.0,726.0,760.0,762.0,759.0,756.0,739.0,781.0,796.0,822.0,832.0,839.0,787.0,752.0,792.0,789.0,865.0,901.0,946.0,970.0,958.0,926.0,948.0,990.0,1009.0,1033.0,1044.0,1057.0,1064.0,1114.0,1122.0,1146.0,1160.0,1165.0,1166.0,1176.0,1116.0,1171.0,1168.0,1070.0,1160.0,1163.0,1041.0,994.0,1079.0,1081.0,990.0,964.0,1084.0,1098.0,1025.0,1004.0,1029.0,1043.0,1088.0,1142.0,1109.0,1152.0,1188.0,1239.0,1279.0,1340.0,1307.0,1217.0,1359.0,1373.0,1248.0,1252.0,1265.0,1170.0,1243.0,1145.0,1199.0,1254.0,1287.0,1299.0,1364.0,1432.0,1503.0,1579.0,1651.0,1516.0,1454.0,1505.0,1539.0,1451.0,1572.0,1571.0,1485.0,1544.0,1567.0,1512.0,1600.0,1506.0,1525.0,1682.0,1767.0,1855.0,1948.0,2045.0,2147.0,2138.0,2340.0,null,2223.0,2209.0,2232.0,2160.0,2246.0,2359.0,2476.0,2600.0,2455.0,2455.0,2601.0,2732.0,2900.0,2627.0,2495.0,2514.0,2724.0,2637.0,2573.0,2498.0,2534.0,2494.0,2387.0,2455.0,2602.0,2733.0,2771.0,2983.0,3132.0,3207.0,2858.0,2779.0,2807.0,3165.0,3324.0,3484.0,3309.0,3286.0,3516.0,3703.0,3880.0,3880.0,4051.0,4157.0,4309.0,4524.0,4750.0,4612.0,4751.0,5044.0,5255.0,5514.0,5238.0,5404.0,5582.0,5266.0,5313.0,5226.0,4831.0,4830.0,5226.0,5325.0,5187.0,5272.0,5464.0,5761.0,6030.0,6319.0,6018.0,6533.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8284.0,8638.0,9070.0,9523.0,8433.0,8231.0,7820.0,7843.0,7508.0,6886.0,7216.0,7235.0,6870.0,6736.0,6891.0,6687.0,7186.0,7545.0,7666.0,7539.0,7478.0,7757.0,7776.0,7381.0,6912.0,7143.0,7593.0,6919.0,6839.0,7332.0,7137.0,6517.0,7247.0,7162.0,6700.0,null,null,6554.0,6085.0,5811.0,6134.0,6438.0,6754.0,6876.0,6602.0,6420.0,6103.0,5963.0,5915.0,5598.0,6116.0,6420.0,6085.0,5872.0,5690.0,5720.0,5970.0,5537.0,5537.0,5404.0,5124.0,4868.0,5324.0,4990.0,5093.0,4521.0,4302.0,4138.0,4594.0,4819.0,4308.0,4168.0,4004.0,4016.0,3602.0,3548.0,3511.0,3639.0,3438.0,3164.0,3219.0,3493.0,3420.0,3140.0,2988.0,2933.0,2915.0,2720.0,2586.0,2513.0,2489.0,2483.0,2489.0,2665.0,2665.0,2897.0,2939.0,2982.0,3024.0,3079.0,3176.0,3237.0,3310.0,3110.0,3043.0,3067.0,2933.0,2909.0,2878.0,2854.0,2811.0,2957.0,2714.0,2617.0,2635.0,2440.0,2550.0,2665.0,2726.0,2903.0,3006.0,2671.0,2629.0,2757.0,2921.0,2659.0,2659.0,2750.0,2641.0,2659.0,2994.0,3134.0,3036.0,2921.0,2976.0,3219.0,3371.0,3347.0,3669.0,3852.0,4041.0,null,3828.0,3706.0,3542.0,3980.0,4150.0,4351.0,4564.0,4254.0,4083.0,3858.0,3736.0,4071.0,3700.0,3517.0,3408.0,3353.0,3548.0,3286.0,3365.0,3225.0,3170.0,2915.0,2769.0,2641.0,2580.0,2586.0,2860.0,2994.0,2702.0,2623.0,2507.0,2805.0,2860.0,2586.0,2671.0,2702.0,2586.0,2617.0,2781.0,2647.0,2763.0,2860.0,2684.0,2635.0,2738.0,2635.0,2586.0,2562.0,2684.0,2793.0,2665.0,2617.0,2586.0,2562.0,2586.0,2477.0,2531.0,2531.0,2537.0,2550.0,2483.0,2458.0,2611.0,2775.0,2793.0,2702.0,2690.0,2726.0,2653.0,2623.0,2617.0,2617.0,2617.0,2611.0,2611.0,2611.0,2611.0,2611.0,2604.0,2604.0,2604.0,2604.0,2604.0,2574.0,2574.0,2495.0,2562.0,2562.0,2489.0,2495.0,2367.0,2354.0,2351.0,2347.0,2345.0,2343.0,2339.0,2306.0,2251.0,2099.0,1998.0,1922.0,1896.0,1885.0,1791.0,1702.0,1875.0,1969.0,2039.0,2007.0,1959.0,2069.0,2002.0,2032.0,2070.0,2051.0,1970.0,2039.0,2069.0,2021.0,1889.0,1935.0,1897.0,2008.0,2008.0,2040.0,2039.0,2160.0,2124.0,1978.0,2039.0,2069.0,1930.0,1984.0,2081.0,2059.0,2039.0,null,null,2089.0,2070.0,2070.0,2089.0,2039.0,2216.0,2237.0,2103.0,2101.0,2101.0,2132.0,2076.0,2039.0,2045.0,2070.0,2194.0,2234.0,2181.0,2144.0,2107.0,2226.0,2323.0,2367.0,2404.0,2478.0,2656.0,2389.0,2275.0,2218.0,2404.0,2490.0,2625.0,2471.0,2442.0,2589.0,2485.0,2280.0,2323.0,2360.0,2292.0,2163.0,2051.0,2039.0,1979.0,2001.0,2003.0,1987.0,1977.0,1977.0,1977.0,1940.0,1931.0,1959.0,1865.0,1848.0,1869.0,1730.0,1780.0,1826.0,1699.0,1712.0,1758.0,1718.0,1577.0,1514.0,1662.0,1679.0,1546.0,1617.0,1662.0,1742.0,1798.0,1872.0,1773.0,1772.0,1881.0,1928.0,1992.0,1954.0,1903.0,1866.0,2108.0,2213.0,2017.0,2004.0,1996.0,1916.0,1946.0,1885.0,1854.0,1730.0,1670.0,1730.0,1785.0,1742.0,1683.0,1717.0,1669.0,1588.0,1641.0,1620.0,1692.0,1637.0,1607.0,1668.0,1712.0,1786.0,1699.0,1730.0,1694.0,1749.0,1750.0,1663.0,1718.0,1669.0,1649.0,1628.0,1607.0,1590.0,1609.0,1628.0,1684.0,1637.0,1607.0,1561.0,1472.0,1539.0,1422.0,1410.0,1375.0,1426.0,1495.0,1545.0,1545.0,1656.0,1629.0,1619.0,1601.0,1594.0,1650.0,1597.0,1596.0,1660.0,1571.0,1616.0,1497.0,1547.0,1533.0,1591.0,1624.0,1554.0,1558.0,1566.0,1615.0,1576.0,1564.0,1613.0,1596.0,1539.0,1576.0,1539.0,1555.0,1547.0,1606.0,1600.0,1730.0,1742.0,1798.0,1770.0,1767.0,1788.0,1901.0,1823.0,1965.0,1820.0,1962.0,1943.0,1894.0,1761.0,1767.0,1921.0,1940.0,1896.0,1875.0,1842.0,1848.0,null,null,2067.0,2190.0,2321.0,2460.0,2360.0,2299.0,2197.0,2503.0,2667.0,2725.0,2473.0,2417.0,2367.0,2280.0,2206.0,null,2261.0,2163.0,2224.0,2008.0,1990.0,2026.0,2121.0,2084.0,1949.0,1901.0,2092.0,1971.0,2029.0,2084.0,2090.0,1995.0,1903.0,1873.0,2033.0,2036.0,2040.0,2030.0,2101.0,2063.0,2085.0,2224.0,2150.0,2132.0,2149.0,2039.0,null,null,null,1939.0,1952.0,1835.0,1836.0,1910.0,1975.0,1905.0,1771.0,1784.0,1790.0,1790.0,1733.0,1683.0,1666.0,1637.0,1770.0,1847.0,1722.0,1742.0,1875.0,1810.0,1835.0,1752.0,1824.0,1761.0,1763.0,1886.0,2035.0,1975.0,2018.0,2005.0,2050.0,1975.0,2042.0,1966.0,2025.0,2096.0,2019.0,1964.0,1917.0,1892.0,1912.0,1917.0,1948.0,1899.0,1879.0,1876.0,1882.0,1878.0,1835.0,1848.0,1791.0,1763.0,1815.0,1901.0,1938.0,1847.0,2049.0,2039.0,1951.0,1918.0,1866.0,1912.0,1923.0,2065.0,1997.0,2025.0,1943.0,1879.0,1793.0,1784.0,1790.0,1889.0,1866.0,1889.0,1913.0,1975.0,2102.0,1971.0,2056.0,2217.0,2196.0,2128.0,2181.0,2166.0,2119.0,2188.0,2121.0,2198.0,2254.0,2147.0,2228.0,2256.0,2303.0,2274.0,2200.0,2230.0,2229.0,2268.0,2236.0,2119.0,2185.0,2178.0,2276.0,2263.0,2376.0,2484.0,2362.0,2294.0,2349.0,2459.0,2443.0,2482.0,2475.0,2548.0,2465.0,2561.0,2485.0,2580.0,2529.0,2650.0,2675.0,2701.0,2924.0,null,3102.0,3051.0,2961.0,3108.0,3025.0,3025.0,2866.0,2888.0,2628.0,2580.0,2344.0,2484.0,2452.0,2415.0,2295.0,2478.0,2414.0,2470.0,2357.0,2389.0,2420.0,2361.0,2408.0,2675.0,2593.0,2708.0,2930.0,2830.0,2854.0,2841.0,2854.0,2797.0,2917.0,2886.0,2994.0,2925.0,2823.0,2823.0,2842.0,2963.0,3312.0,3255.0,3312.0,3096.0,3293.0,3382.0,3765.0,3822.0,3491.0,3631.0,3637.0,3726.0,3503.0,3886.0,4115.0,4064.0,4140.0,4261.0,4268.0,4465.0,4389.0,4083.0,4077.0,4249.0,4554.0,4994.0,5325.0,5701.0,null,5306.0,4937.0,4656.0,4332.0,4523.0,4332.0,4535.0,4669.0,4695.0,4612.0,4650.0,4758.0,4344.0,4140.0,4153.0,4217.0,4013.0,4268.0,4172.0,4089.0,3905.0,3854.0,3618.0,3726.0,3886.0,3701.0,3573.0,3663.0,3739.0,3758.0,3816.0,3879.0,4185.0,3911.0,3822.0,3847.0,4000.0,4070.0,4026.0,3937.0,3860.0,null,null,null,null,null,3561.0,3365.0,3639.0,3306.0,3175.0,3345.0,3502.0,3371.0,3456.0,3515.0,3365.0,3397.0,3554.0,3619.0,3469.0,3404.0,3332.0,3299.0,3188.0,3267.0,3201.0,3018.0,3005.0,2916.0,2888.0,2881.0,2750.0,2927.0,3136.0,3201.0,3267.0,3130.0,3218.0,3234.0,3163.0,3378.0,3306.0,3084.0,3234.0,3097.0,3136.0,3072.0,3195.0,3145.0,3097.0,3176.0,3135.0,2986.0,3072.0,3039.0,3025.0,2946.0,3024.0,3056.0,2986.0,2842.0,2812.0,2868.0,2952.0,2892.0,2805.0,2940.0,2839.0,2783.0,2827.0,2805.0,2694.0,2607.0,2652.0,2468.0,2545.0,2573.0,2522.0,2551.0,2698.0,2568.0,2659.0,2783.0,2862.0,2816.0,2933.0,2894.0,2873.0,2783.0,2745.0,2744.0,2789.0,2769.0,2744.0,2719.0,2940.0,3065.0,2982.0,2980.0,2994.0,3156.0,3129.0,3058.0,3020.0,3071.0,3058.0,3038.0,3129.0,3078.0,3123.0,3162.0,3044.0,3025.0,3020.0,3103.0,3071.0,2978.0,2953.0,3051.0,2973.0,2902.0,2894.0,2917.0,3071.0,3038.0,2986.0,3090.0,2999.0,3018.0,3042.0,3028.0,2940.0,2914.0,2929.0,2894.0,2750.0,2623.0,2750.0,2809.0,2744.0,2699.0,2718.0,2684.0,2790.0,2698.0,2777.0,2764.0,2809.0,2803.0,2737.0,2711.0,2685.0,2679.0,2738.0,2803.0,2799.0,2848.0,2718.0,2737.0,2711.0,2685.0,2907.0,2941.0,2839.0,2864.0,2946.0,2973.0,2907.0,2953.0,2882.0,2980.0,2997.0,3054.0,3147.0,3384.0,3429.0,3345.0,3217.0,3097.0,3061.0,3103.0,2892.0,2965.0,3100.0,2992.0,2809.0,2802.0,2875.0,2862.0,2848.0,3107.0,3152.0,3173.0,3161.0,3195.0,3136.0,2973.0,3039.0,2933.0,3038.0,2908.0,2907.0,2894.0,2907.0,2835.0,2784.0,2720.0,2727.0,2777.0,2775.0,null,2685.0,2680.0,2646.0,2594.0,2568.0,2620.0,2692.0,2679.0,2613.0,2607.0,2551.0,2511.0,2528.0,2548.0,2570.0,2497.0,2499.0,2506.0,2519.0,2531.0,2557.0,2542.0,2563.0,2543.0,2451.0,2611.0,2570.0,2704.0,2830.0,2750.0,2688.0,2726.0,2739.0,null,null,null,null,2744.0,2744.0,2744.0,2735.0,2738.0,2681.0,2575.0,2609.0,2472.0,2471.0,2487.0,null,2507.0,2471.0,2465.0,2450.0,2466.0,2489.0,2507.0,2557.0,2506.0,2475.0,2567.0,2575.0,2603.0,2619.0,2627.0,2639.0,2653.0,2685.0,2746.0,2778.0,2798.0,2810.0,2831.0,2876.0,2906.0,2950.0,2969.0,2996.0,3040.0,3079.0,3049.0,3002.0,2972.0,3032.0,3015.0,2973.0,2981.0,2924.0,2952.0,2980.0,2992.0,3061.0,3097.0,3132.0,3151.0,2973.0,2946.0,2841.0,2776.0,2946.0,2927.0,2951.0,3026.0,3044.0,3097.0,3002.0,3042.0,2938.0,2851.0,3003.0,2820.0,2860.0,2961.0,2988.0,3015.0,3117.0,3217.0,3313.0,3381.0,3483.0,3310.0,3270.0,3418.0,3484.0,3659.0,3463.0,3449.0,3280.0,3327.0,3524.0,3496.0,3517.0,3334.0,3388.0,3524.0,3557.0,3659.0,3801.0,3686.0,3530.0,3496.0,3503.0,3639.0,3551.0,3598.0,3639.0,3510.0,3625.0,3591.0,3490.0,3415.0,3483.0,3517.0,3496.0,3652.0,3761.0,3869.0,3713.0,3673.0,3781.0,3544.0,3557.0,3679.0,3646.0,3578.0,3666.0,3666.0,3571.0,3530.0,3503.0,3402.0,3490.0,3483.0,3456.0,null,3283.0,3346.0,3264.0,3086.0,3092.0,3225.0,3315.0,3227.0,3135.0,3286.0,3341.0,3266.0,3251.0,3240.0,3183.0,3067.0,null,null,null,null,null,3074.0,3181.0,3174.0,3083.0,3111.0,2990.0,3055.0,3038.0,3039.0,3074.0,3072.0,3034.0,2932.0,3067.0,3108.0,3108.0,3201.0,3128.0,3342.0,3410.0,3553.0,3659.0,3592.0,3645.0,3564.0,3565.0,3790.0,3897.0,3810.0,3727.0,3615.0,3584.0,3615.0,3757.0,3869.0,3979.0,4077.0,4189.0,4071.0,4149.0,4115.0,4215.0,4048.0,3878.0,4109.0,4022.0,3909.0,3980.0,4144.0,4248.0,4129.0,4126.0,3972.0,3823.0,3705.0,3809.0,3588.0,3718.0,3524.0,3462.0,3381.0,3281.0,3273.0,3355.0,3139.0,3086.0,3208.0,3138.0,3246.0,3246.0,3310.0,3388.0,null,null,null,3400.0,3287.0,3388.0,3320.0,3257.0,3248.0,3222.0,3220.0,3126.0,3254.0,3031.0],"x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2017-10-21T00:00:00","2018-06-13T00:00:00","2018-10-16T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[136.4,132.0,154.0,232.10000000000002,416.90000000000003,691.9000000000001,1736.9,2723.6000000000004,5617.700000000001,7789.1,2262.7000000000003,1832.6000000000001,2494.8,2954.6000000000004,3384.7000000000003,3401.2000000000003,3338.5000000000005,3363.8,3471.6000000000004,4017.2000000000003,3536.5000000000005,3339.6000000000004,4528.700000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-07T00:00:00","2018-01-30T00:00:00","2018-10-07T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-12T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[134.20000000000002,123.20000000000002,229.9,243.10000000000002,554.4000000000001,1085.7,2308.9,4976.400000000001,9180.6,5836.6,2502.5,2215.4,3191.1000000000004,4512.200000000001,3232.9,3111.9,3256.0000000000005,3279.1000000000004,3809.3,4002.9000000000005,3391.3,3974.3,4382.400000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-18T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-29T00:00:00","2017-05-01T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-16T00:00:00","2017-05-23T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-10T00:00:00","2017-06-13T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-24T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-03T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-31T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-14T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-31T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-13T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-20T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-04-03T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-26T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-30T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-03T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.8,-4.0,-3.2,-6.5,-4.8,-6.5,-9.7,-8.9,-9.7,-5.6,-5.6,-4.0,-3.2,-0.8,2.4,4.0,5.6,4.0,5.6,7.3,7.3,6.5,6.5,0.0,-0.8,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-2.4,-2.4,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,-4.1,3.3,0.8,-3.3,-2.4,-4.9,-5.7,3.3,-4.1,1.7,-4.1,-4.9,-3.3,-4.9,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-8.2,-4.1,-8.2,-4.9,-3.3,-3.3,-3.3,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-9.5,-10.1,-10.8,-12.1,-12.1,-12.8,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-14.7,-16.0,-16.0,-16.7,-16.7,-18.0,-18.0,-18.0,-18.0,-18.0,-10.8,-10.8,-16.7,-18.0,-14.7,-16.0,-14.7,-10.8,-8.8,-6.2,-14.7,-6.2,-14.7,-12.8,-5.5,-5.5,-5.5,-4.9,-4.9,-4.9,-3.6,-2.3,-2.3,-2.3,-1.6,3.6,6.3,6.9,7.6,7.6,12.8,18.1,24.0,24.0,30.5,37.1,37.1,37.1,37.1,37.1,37.1,37.1,43.6,41.6,31.9,36.4,25.4,25.4,36.4,38.4,39.7,29.3,42.9,29.9,29.9,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,43.6,50.8,50.8,50.8,58.4,66.3,73.9,74.3,82.6,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,93.1,80.9,77.9,74.2,73.6,75.5,80.3,79.4,87.3,89.7,91.2,108.5,113.1,103.7,93.7,102.2,99.1,89.1,98.8,107.3,118.0,128.0,138.0,148.9,141.0,138.9,138.0,148.9,154.4,158.9,160.8,162.3,150.1,140.4,129.2,126.8,123.4,121.3,128.3,119.5,121.0,121.0,124.6,124.9,123.4,125.8,123.4,131.3,136.8,141.6,149.5,152.6,137.1,134.3,134.3,145.9,157.1,162.6,173.5,187.2,187.8,163.2,182.0,187.8,200.5,206.3,213.6,216.9,220.9,223.0,238.2,240.6,247.9,252.1,253.6,254.0,259.4,244.8,254.6,246.1,245.5,236.6,220.0,215.7,220.9,228.1,214.2,199.6,199.6,199.6,199.6,199.6,199.6,199.6,199.6,199.6,199.6,199.6,199.6,199.6,199.6,199.6,199.6,199.6,199.6,199.6,199.6,199.6,199.6,199.6,199.6,199.6,199.6,199.6,199.6,199.6,199.6,199.6,199.6,199.6,199.6,184.1,176.1,184.1,186.1,190.1,187.7,191.5,182.5,185.6,189.2,186.3,200.4,194.7,189.4,210.6,219.2,235.3,252.0,269.6,288.0,307.4,327.3,344.0,321.8,319.2,298.3,298.3,298.3,298.3,298.3,294.9,293.3,312.4,331.3,346.2,300.9,322.6,301.3,322.9,319.4,306.2,307.6,302.8,300.5,285.4,291.7,297.8,318.6,339.6,359.4,379.8,403.8,378.6,359.7,382.6,397.4,409.1,434.7,460.4,443.2,459.1,467.3,495.7,519.9,518.8,551.5,584.1,593.1,627.7,627.7,627.7,627.7,627.7,627.7,627.7,627.7,627.7,627.7,627.7,627.7,607.9,577.0,613.0,644.8,638.0,609.8,651.2,688.8,722.3,760.1,764.8,800.4,785.7,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1089.3,1037.0,1095.1,1031.5,999.4,1067.9,1106.9,1167.2,1140.6,1133.4,1183.5,1194.7,1128.4,1082.4,1060.9,1122.2,1066.1,1050.8,1107.9,1060.9,1021.1,1089.6,1088.6,1051.8,1000.7,946.5,922.0,872.9,930.2,981.3,1034.3,996.5,982.3,933.2,900.5,861.7,842.2,913.7,927.2,923.0,898.5,853.5,854.6,881.2,827.9,813.7,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,791.1,747.0,766.5,791.1,794.6,772.5,764.7,806.3,796.8,792.9,776.0,822.3,860.9,816.7,810.6,794.2,811.1,801.5,807.2,793.7,792.0,839.7,861.8,830.1,836.2,828.8,857.0,893.0,905.5,932.8,962.3,1007.3,948.8,935.0,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,885.6,924.0,958.4,963.7,915.8,941.8,985.0,976.7,1050.0,998.6,1043.0,1033.5,1020.5,972.0,960.7,1008.6,1027.0,1000.4,1009.2,1002.7,1003.9,1063.7,1122.8,1195.6,1273.1,1300.3,1260.1,1226.9,1344.1,1395.5,1477.8,1394.9,1340.5,1288.5,1252.4,1244.7,1226.9,1175.5,1190.8,1127.0,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1091.5,1092.5,1148.7,1188.1,1129.3,1114.6,1107.7,1171.8,1175.0,1188.1,1211.2,1262.2,1214.9,1241.2,1214.9,1206.5,1227.5,1271.7,1293.2,1307.4,1409.8,1499.6,1499.6,1426.1,1519.1,1462.9,1462.9,1405.6,1424.0,1424.0,1424.0,1424.0,1424.0,1424.0,1424.0,1424.0,1424.0,1424.0,1424.0,1424.0,1424.0,1424.0,1424.0,1424.0,1424.0,1424.0,1424.0,1497.2,1509.1,1557.3,1557.3,1508.5,1486.4,1522.7,1556.2,1602.2,1571.0,1538.0,1513.6,1523.3,1602.7,1697.5,1714.5,1754.2,1678.2,1743.4,1841.0,1931.2,2014.1,1858.6,1905.7,1963.6,2007.3,1923.9,2082.7,2191.1,2202.5,2216.6,2281.9,2249.0,2317.6,2321.6,2281.9,2227.4,2271.1,2415.2,2552.5,2733.5,2928.7,3134.7,2910.5,2701.2,2541.7,2458.9,2350.5,2375.5,2531.0,2498.6,2498.6,2524.2,2527.6,2368.7,2238.2,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2227.4,2287.2,2247.1,2244.1,2202.5,2217.6,2210.0,2222.9,2267.5,2236.5,2262.2,2272.0,2210.0,2213.0,2225.9,2227.4,2213.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2123.0,2279.8,2354.5,2290.6,2212.9,2172.6,2105.1,2120.9,1980.7,1999.4,2098.6,2073.4,1933.9,1933.9,1933.9,1933.9,1933.9,1933.9,2001.6,1976.8,1978.8,2002.3,1964.8,1936.6,1940.0,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1889.5,1847.4,1866.8,1866.8,1846.1,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1871.1,1929.9,1982.0,1950.8,1975.3,1955.7,2034.7,2087.4,2017.6,2027.4,1947.1,1955.1,1996.7,2017.6,2025.5,1975.9,1975.9,2021.8,2054.9,2116.8,2167.1,2187.9,2125.4,2062.9,2067.2,2092.3,2071.5,2104.6,2096.6,2083.7,2121.1,2067.2,2021.8,2021.8,2021.8,2021.8,2021.8,2021.8,2021.8,2085.2,2073.0,2049.7,2065.4,1986.4,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2014.3,2039.3,1979.4,1917.0,1927.5,1927.5,1927.5,1927.5,1927.5,1927.5,1927.5,1927.5,1927.5,1927.5,1927.5,1927.5,1927.5,1927.5,1930.2,1975.6,2037.7,2099.8,2145.9,2183.9,2272.7,2282.1,2288.8,2278.7,2320.2,2384.9,2436.4,2437.0,2452.4,2388.9,2314.1,2312.8,2312.8,2312.8,2312.8,2312.8,2312.8,2312.8,2322.8,2291.7,2370.2,2282.9,2234.9,2234.9,2234.9,2234.9,2234.9,2234.9,2234.9,2234.9,2234.9,2234.9,2234.9,2234.9,2234.9,2234.9,2234.9,2234.9,2234.9,2234.9,2234.9,2234.9,2234.9,2234.9,2234.9,2234.9,2234.9,2234.9,2234.9,2234.9,2234.9,2234.9,2234.9,2234.9,2234.9,2234.9,2234.9,2234.9,2234.9,2234.9,2234.9,2234.9,2234.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-10-07T00:00:00","2018-01-30T00:00:00","2018-10-07T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-12T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,49.3,4.7,33.0,56.9,32.9,82.7,63.4,null,10.6,20.9,27.9,52.7,null,null,null,null,9.7,null,null,19.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-10-07T00:00:00","2018-01-30T00:00:00","2018-10-07T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-12T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-1.6,-6.7,null,null,null,null,null,null,null,-25.1,null,null,null,null,-4.5,-8.5,-2.5,-2.5,null,-0.4,-4.1,null,-3.2],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}