📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[79.0,null,79.0,null,null,null,null,79.0,null,null,79.0,79.0,null,79.0,null,79.0,79.0,null,79.0,null,79.0,79.0,79.0,79.0,null,null,80.0,80.0,80.0,null,null,null,80.0,80.0,null,null,null,80.0,null,80.0,80.0,80.0,null,80.0,null,81.0,null,null,81.0,81.0,81.0,81.0,82.0,82.0,null,null,82.0,null,null,null,null,82.0,null,null,null,null,null,null,82.0,82.0,null,83.0,null,null,83.0,null,83.0,87.0,91.0,null,null,92.0,null,92.0,92.0,null,92.0,null,null,92.0,92.0,null,92.0,92.0,92.0,92.0,92.0,null,null,null,null,null,150.0,140.0,139.0,null,138.0,null,137.0,137.0,137.0,null,null,null,null,137.0,null,null,null,null,null,137.0,137.0,130.0,131.0,133.0,128.0,130.0,128.0,123.0,125.0,123.0,129.0,129.0,131.0,132.0,136.0,140.0,142.0,145.0,142.0,144.0,null,147.0,147.0,146.0,146.0,137.0,null,136.0,135.0,135.0,134.0,null,null,null,134.0,133.0,132.0,null,132.0,132.0,132.0,null,null,null,null,null,130.0,null,null,130.0,130.0,130.0,130.0,130.0,null,null,130.0,130.0,130.0,129.0,129.0,129.0,129.0,129.0,129.0,129.0,129.0,139.0,136.0,130.0,131.0,127.0,127.0,139.0,null,null,129.0,137.0,129.0,128.0,130.0,null,null,128.0,127.0,null,null,null,127.0,127.0,127.0,127.0,127.0,127.0,null,null,127.0,null,126.0,124.0,null,129.0,null,null,124.0,128.0,130.0,130.0,130.0,123.0,122.0,119.0,null,null,113.0,113.0,112.0,112.0,122.0,123.0,125.0,125.0,125.0,126.0,126.0,126.0,132.0,134.0,135.0,137.0,137.0,138.0,138.0,138.0,139.0,140.0,142.0,149.0,150.0,137.0,134.0,134.0,133.0,131.0,130.0,null,130.0,null,141.0,139.0,143.0,150.0,152.0,153.0,154.0,147.0,154.0,156.0,156.0,157.0,158.0,158.0,158.0,158.0,159.0,159.0,160.0,161.0,163.0,163.0,160.0,155.0,167.0,165.0,155.0,null,155.0,163.0,null,null,null,155.0,null,null,null,163.0,155.0,155.0,155.0,154.0,154.0,null,154.0,152.0,151.0,150.0,148.0,null,147.0,146.0,146.0,null,146.0,null,null,146.0,146.0,145.0,145.0,145.0,null,null,null,null,null,145.0,143.0,null,null,141.0,141.0,null,null,140.0,140.0,138.0,138.0,null,138.0,null,138.0,138.0,150.0,null,null,150.0,null,140.0,138.0,null,143.0,141.0,143.0,150.0,154.0,157.0,143.0,158.0,null,144.0,146.0,158.0,159.0,159.0,159.0,160.0,160.0,162.0,165.0,165.0,165.0,166.0,174.0,179.0,180.0,180.0,180.0,189.0,198.0,208.0,209.0,219.0,230.0,241.0,null,241.0,236.0,236.0,236.0,233.0,null,243.0,241.0,224.0,232.0,null,213.0,213.0,232.0,235.0,237.0,219.0,242.0,220.0,220.0,243.0,246.0,246.0,235.0,260.0,267.0,247.0,248.0,258.0,246.0,null,254.0,246.0,246.0,250.0,245.0,245.0,243.0,239.0,238.0,238.0,238.0,238.0,238.0,237.0,236.0,236.0,236.0,225.0,236.0,248.0,259.0,272.0,283.0,287.0,282.0,296.0,308.0,310.0,292.0,291.0,291.0,290.0,292.0,287.0,287.0,null,null,291.0,null,301.0,299.0,287.0,317.0,322.0,308.0,324.0,325.0,295.0,293.0,null,294.0,318.0,306.0,289.0,303.0,null,307.0,284.0,309.0,323.0,324.0,340.0,340.0,341.0,342.0,null,342.0,null,357.0,357.0,358.0,null,358.0,null,null,358.0,358.0,375.0,null,376.0,377.0,377.0,377.0,377.0,377.0,378.0,396.0,null,null,398.0,398.0,418.0,418.0,null,null,418.0,418.0,439.0,null,439.0,439.0,461.0,484.0,506.0,507.0,531.0,556.0,563.0,563.0,723.0,720.0,696.0,665.0,633.0,666.0,661.0,694.0,702.0,658.0,646.0,633.0,631.0,637.0,655.0,652.0,680.0,689.0,695.0,757.0,774.0,740.0,703.0,735.0,724.0,687.0,722.0,754.0,791.0,828.0,865.0,904.0,875.0,867.0,865.0,904.0,924.0,941.0,947.0,953.0,909.0,null,null,null,null,873.0,833.0,824.0,812.0,804.0,829.0,797.0,803.0,803.0,816.0,817.0,812.0,821.0,812.0,841.0,860.0,878.0,906.0,918.0,861.0,851.0,851.0,894.0,934.0,954.0,994.0,1043.0,1045.0,956.0,1025.0,1046.0,1092.0,1113.0,1139.0,1151.0,1166.0,1174.0,1229.0,1238.0,1263.0,1280.0,1285.0,1286.0,1306.0,1253.0,1288.0,1257.0,1255.0,1223.0,1162.0,1147.0,1165.0,1192.0,1142.0,1089.0,1175.0,1199.0,1139.0,1130.0,1107.0,1080.0,1179.0,1200.0,1204.0,1266.0,1299.0,1327.0,1392.0,1414.0,1441.0,1407.0,1482.0,1499.0,1416.0,1380.0,1380.0,1348.0,1364.0,1294.0,1279.0,1366.0,1383.0,1419.0,1432.0,1504.0,1579.0,1658.0,1741.0,1650.0,1605.0,1650.0,1664.0,1686.0,1672.0,1694.0,1642.0,1659.0,1681.0,1665.0,1746.0,1713.0,1682.0,1805.0,1855.0,1948.0,2045.0,2148.0,2255.0,2368.0,2483.0,2581.0,null,2452.0,2436.0,2315.0,2382.0,2477.0,2601.0,2731.0,2707.0,2696.0,2828.0,2957.0,3060.0,2748.0,2897.0,2752.0,2899.0,2875.0,2785.0,2794.0,2762.0,2746.0,2643.0,2685.0,2727.0,2870.0,3013.0,3150.0,3290.0,3454.0,3281.0,3151.0,3309.0,3410.0,3491.0,3665.0,3842.0,3724.0,3833.0,3890.0,4083.0,4250.0,4243.0,4467.0,4690.0,4752.0,4989.0,5239.0,5081.0,5310.0,5573.0,5795.0,6080.0,5776.0,6106.0,5933.0,5782.0,5632.0,5478.0,5239.0,5518.0,5764.0,5711.0,5493.0,5814.0,6105.0,6364.0,6657.0,6693.0,6968.0,6855.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9204.0,9526.0,10002.0,9527.0,9300.0,9077.0,8624.0,8193.0,7909.0,7593.0,7809.0,7466.0,7848.0,7429.0,7219.0,7669.0,7925.0,8320.0,8146.0,8099.0,8428.0,8501.0,8065.0,7764.0,7623.0,8025.0,7656.0,7556.0,7931.0,7623.0,7361.0,7811.0,7804.0,7563.0,7227.0,null,null,6872.0,6711.0,6389.0,6764.0,7100.0,7449.0,7200.0,7107.0,6784.0,6570.0,6315.0,6187.0,6657.0,6744.0,6717.0,6556.0,6261.0,6268.0,6442.0,6093.0,5999.0,5852.0,5711.0,5462.0,5623.0,5583.0,5456.0,5201.0,4986.0,4744.0,4979.0,5073.0,4892.0,4744.0,4530.0,4355.0,4140.0,3973.0,3912.0,3872.0,3765.0,3651.0,3523.0,3711.0,3745.0,3610.0,3456.0,3295.0,3235.0,3080.0,2993.0,2852.0,2771.0,2745.0,2745.0,2845.0,2939.0,3073.0,3194.0,3241.0,3288.0,3335.0,3396.0,3503.0,3570.0,3570.0,3429.0,3355.0,3315.0,3235.0,3208.0,3174.0,3181.0,3228.0,3067.0,2993.0,2919.0,2765.0,2818.0,2872.0,2939.0,3073.0,3201.0,3006.0,2966.0,3013.0,3154.0,2939.0,2919.0,2973.0,2912.0,3073.0,3154.0,3302.0,3369.0,3241.0,3174.0,3402.0,3550.0,3691.0,3872.0,4047.0,4248.0,4456.0,null,4221.0,4087.0,4288.0,4389.0,4583.0,4798.0,4731.0,4650.0,4449.0,4255.0,4489.0,4161.0,4080.0,3879.0,3711.0,3966.0,3698.0,3597.0,3536.0,3469.0,3322.0,3188.0,3053.0,2912.0,2872.0,3020.0,3154.0,3026.0,2980.0,2839.0,3020.0,3100.0,2933.0,2879.0,2986.0,2805.0,2845.0,2966.0,2879.0,2959.0,3100.0,3000.0,2959.0,2993.0,2926.0,2899.0,2852.0,2926.0,3033.0,2959.0,2933.0,2886.0,2859.0,2812.0,2771.0,2751.0,2771.0,2792.0,2798.0,2771.0,2731.0,2899.0,2973.0,3094.0,3013.0,3020.0,2993.0,2939.0,2912.0,2892.0,2886.0,2886.0,2886.0,2879.0,2879.0,2879.0,2879.0,2879.0,2872.0,2872.0,2872.0,2872.0,2872.0,2839.0,2839.0,2751.0,2825.0,2825.0,2765.0,2684.0,2610.0,2596.0,2593.0,2588.0,2586.0,2584.0,2580.0,2514.0,2433.0,2315.0,2202.0,2119.0,2091.0,2079.0,1976.0,2074.0,2068.0,2171.0,2194.0,2228.0,2308.0,2256.0,2282.0,2288.0,2268.0,2203.0,2235.0,2283.0,2257.0,2161.0,2107.0,2121.0,2217.0,2179.0,2250.0,2275.0,2368.0,2325.0,2241.0,2248.0,2268.0,2155.0,2206.0,2269.0,2277.0,2221.0,2201.0,null,null,2307.0,2283.0,2273.0,2230.0,2347.0,2446.0,2334.0,2318.0,2277.0,2319.0,2295.0,2309.0,2275.0,2270.0,2392.0,2448.0,2368.0,2383.0,2365.0,2436.0,2528.0,2559.0,2629.0,2705.0,2819.0,2670.0,2634.0,2508.0,2636.0,2706.0,2831.0,2678.0,2705.0,2827.0,2740.0,2608.0,2569.0,2597.0,2521.0,2391.0,2286.0,2283.0,2201.0,2146.0,2212.0,2153.0,2136.0,2164.0,2142.0,2132.0,2159.0,2151.0,2079.0,2054.0,2047.0,1960.0,1885.0,1980.0,1873.0,1840.0,1914.0,1894.0,1804.0,1729.0,1834.0,1851.0,1745.0,1783.0,1784.0,1872.0,1947.0,2016.0,1980.0,1962.0,2046.0,2096.0,2196.0,2183.0,2161.0,2104.0,2228.0,2325.0,2245.0,2223.0,2201.0,2149.0,2139.0,2112.0,2039.0,1976.0,1881.0,1878.0,1950.0,1922.0,1892.0,1903.0,1856.0,1811.0,1841.0,1817.0,1833.0,1811.0,1766.0,1806.0,1859.0,1939.0,1928.0,1918.0,1896.0,1930.0,1920.0,1847.0,1853.0,1853.0,1813.0,1810.0,1785.0,1751.0,1789.0,1785.0,1868.0,1799.0,1765.0,1723.0,1669.0,1634.0,1597.0,1558.0,1547.0,1543.0,1595.0,1650.0,1729.0,1782.0,1830.0,1830.0,1802.0,1783.0,1820.0,1840.0,1818.0,1806.0,1770.0,1772.0,1701.0,1752.0,1702.0,1724.0,1757.0,1746.0,1744.0,1751.0,1751.0,1772.0,1740.0,1785.0,1779.0,1744.0,1741.0,1721.0,1714.0,1719.0,1728.0,1731.0,1838.0,1909.0,1973.0,1983.0,1894.0,1942.0,2022.0,2007.0,2144.0,2048.0,2130.0,2112.0,2089.0,1999.0,1977.0,2067.0,2101.0,2051.0,2068.0,2055.0,2058.0,2169.0,null,null,2279.0,2416.0,2560.0,2610.0,2535.0,2474.0,2692.0,2788.0,2941.0,2787.0,2685.0,2589.0,2521.0,2506.0,2474.0,null,2378.0,2407.0,2287.0,2221.0,2181.0,2273.0,2276.0,2160.0,2156.0,2269.0,2208.0,2237.0,2297.0,2256.0,2199.0,2092.0,2085.0,2189.0,2205.0,2252.0,2249.0,2318.0,2289.0,2284.0,2414.0,2385.0,2368.0,2320.0,2343.0,2303.0,null,null,null,2203.0,2096.0,2058.0,2039.0,2157.0,2126.0,2012.0,1956.0,1981.0,1995.0,1919.0,1856.0,1838.0,1834.0,1904.0,1993.0,1974.0,1978.0,2049.0,1975.0,1984.0,1970.0,1960.0,1970.0,1984.0,2079.0,2145.0,2190.0,2194.0,2192.0,2235.0,2199.0,2230.0,2195.0,2185.0,2315.0,2232.0,2213.0,2151.0,2121.0,2122.0,2188.0,2136.0,2097.0,2116.0,2074.0,2121.0,2009.0,2072.0,2100.0,1981.0,1994.0,1953.0,2037.0,2095.0,2079.0,2205.0,2273.0,2181.0,2126.0,2072.0,2124.0,2120.0,2149.0,2202.0,2164.0,2134.0,2102.0,2046.0,2015.0,1995.0,2102.0,2102.0,2095.0,2150.0,2201.0,2281.0,2204.0,2282.0,2423.0,2421.0,2384.0,2413.0,2407.0,2341.0,2413.0,2353.0,2438.0,2419.0,2390.0,2438.0,2410.0,2575.0,2516.0,2486.0,2458.0,2485.0,2501.0,2493.0,2362.0,2374.0,2423.0,2501.0,2504.0,2621.0,2704.0,2581.0,2550.0,2535.0,2669.0,2676.0,2704.0,2752.0,2859.0,2760.0,2815.0,2761.0,2743.0,2787.0,2879.0,2924.0,2954.0,3170.0,3358.0,null,3358.0,3203.0,3399.0,3280.0,3281.0,3160.0,3200.0,3000.0,2857.0,2686.0,2671.0,2694.0,2663.0,2592.0,2639.0,2696.0,2740.0,2634.0,2634.0,2615.0,2603.0,2674.0,2836.0,2866.0,2962.0,3104.0,3127.0,3221.0,3221.0,3126.0,3084.0,3154.0,3219.0,3309.0,3247.0,3184.0,3136.0,3155.0,3310.0,3494.0,3527.0,3604.0,3456.0,3583.0,3772.0,3948.0,4109.0,3807.0,3899.0,4011.0,4095.0,3934.0,4243.0,4454.0,4475.0,4503.0,4629.0,4566.0,4699.0,4706.0,4629.0,4524.0,4608.0,4889.0,5156.0,5507.0,5887.0,6287.0,null,5852.0,5444.0,5135.0,4973.0,4763.0,4812.0,5114.0,5051.0,5051.0,5100.0,5107.0,4798.0,4545.0,4524.0,4580.0,4468.0,4545.0,4636.0,4608.0,4341.0,4292.0,4025.0,4025.0,4271.0,4095.0,3955.0,3983.0,4032.0,4116.0,4166.0,4236.0,4552.0,4369.0,4292.0,4243.0,4334.0,4426.0,4369.0,4355.0,4285.0,4166.0,null,null,null,null,null,3927.0,3934.0,3754.0,3624.0,3682.0,3761.0,3703.0,3782.0,3826.0,3696.0,3703.0,3883.0,3955.0,3855.0,3746.0,3689.0,3710.0,3509.0,3588.0,3559.0,3408.0,3321.0,3177.0,3228.0,3151.0,3042.0,3184.0,3364.0,3459.0,3561.0,3502.0,3544.0,3529.0,3544.0,3610.0,3560.0,3447.0,3429.0,3393.0,3379.0,3437.0,3495.0,3478.0,3431.0,3390.0,3393.0,3321.0,3414.0,3375.0,3353.0,3314.0,3321.0,3339.0,3329.0,3165.0,3155.0,3245.0,3255.0,3124.0,3103.0,3233.0,3133.0,3073.0,3069.0,3097.0,2989.0,2894.0,2953.0,2723.0,2721.0,2836.0,2824.0,2767.0,2927.0,2881.0,2919.0,3051.0,3128.0,3105.0,3195.0,3191.0,3098.0,3112.0,3026.0,3033.0,2995.0,3008.0,3026.0,3010.0,3245.0,3380.0,3276.0,3293.0,3393.0,3480.0,3422.0,3418.0,3357.0,3379.0,3368.0,3386.0,3452.0,3406.0,3444.0,3458.0,3368.0,3372.0,3391.0,3393.0,3373.0,3241.0,3240.0,3314.0,3307.0,3242.0,3226.0,3269.0,3338.0,3386.0,3307.0,3343.0,3350.0,3329.0,3355.0,3317.0,3245.0,3244.0,3170.0,3155.0,3075.0,2961.0,2962.0,3016.0,3019.0,3030.0,2997.0,2962.0,3015.0,2981.0,3040.0,3063.0,3098.0,3115.0,3019.0,3004.0,3006.0,2984.0,3019.0,3071.0,3098.0,3087.0,3040.0,2981.0,2968.0,2997.0,3176.0,3228.0,3141.0,3205.0,3203.0,3278.0,3278.0,3278.0,3209.0,3314.0,3303.0,3322.0,3409.0,3651.0,3764.0,3667.0,3548.0,3486.0,3383.0,3406.0,3191.0,3221.0,3372.0,3334.0,3120.0,3097.0,3151.0,3148.0,3130.0,3347.0,3458.0,3418.0,3421.0,3459.0,3398.0,3351.0,3357.0,3264.0,3285.0,3264.0,3213.0,3200.0,3200.0,3127.0,3073.0,3010.0,3035.0,3033.0,2983.0,3098.0,null,3004.0,2973.0,2917.0,2896.0,2919.0,2944.0,2932.0,2940.0,2875.0,2812.0,2839.0,2834.0,2837.0,2834.0,2778.0,2725.0,2757.0,2780.0,2777.0,2792.0,2824.0,2843.0,2850.0,2820.0,2821.0,2831.0,2818.0,2982.0,3026.0,3038.0,3027.0,3026.0,3031.0,null,null,null,null,3026.0,3041.0,3065.0,3041.0,3041.0,2974.0,2877.0,2727.0,2726.0,2760.0,2741.0,null,2727.0,2730.0,2725.0,2719.0,2730.0,2766.0,2798.0,2780.0,2772.0,2768.0,2817.0,2840.0,2871.0,2888.0,2897.0,2910.0,2926.0,2961.0,3029.0,3064.0,3085.0,3099.0,3122.0,3171.0,3204.0,3253.0,3274.0,3304.0,3340.0,3372.0,3382.0,3310.0,3343.0,3344.0,3308.0,3288.0,3257.0,3225.0,3257.0,3286.0,3299.0,3375.0,3416.0,3454.0,3329.0,3257.0,3220.0,3130.0,3243.0,3180.0,3183.0,3254.0,3337.0,3357.0,3292.0,3428.0,3296.0,3240.0,3177.0,3201.0,3154.0,3223.0,3266.0,3289.0,3392.0,3481.0,3547.0,3653.0,3747.0,3691.0,3736.0,3700.0,3842.0,3937.0,3811.0,3829.0,3684.0,3699.0,3774.0,3811.0,3826.0,3736.0,3736.0,3818.0,3878.0,3990.0,4080.0,4117.0,4005.0,3893.0,3901.0,3946.0,3908.0,3968.0,3953.0,3931.0,3998.0,3901.0,3818.0,3789.0,3811.0,3886.0,3841.0,3968.0,4028.0,4147.0,4125.0,4080.0,4110.0,3960.0,4013.0,4005.0,3878.0,3916.0,4035.0,4035.0,3908.0,3871.0,3871.0,3759.0,3826.0,3774.0,3774.0,3766.0,null,3620.0,3583.0,3496.0,3404.0,3510.0,3559.0,3542.0,3457.0,3589.0,3682.0,3638.0,3592.0,3545.0,3587.0,3487.0,3382.0,null,null,null,null,null,3400.0,3463.0,3410.0,3415.0,3336.0,3340.0,3300.0,3340.0,3382.0,3363.0,3298.0,3246.0,3385.0,3348.0,3353.0,3428.0,3530.0,3633.0,3709.0,3772.0,3918.0,3934.0,3945.0,3928.0,3997.0,4103.0,4188.0,4190.0,4215.0,4110.0,3987.0,3984.0,4041.0,4143.0,4267.0,4303.0,4496.0,4540.0,4559.0,4500.0,4648.0,4484.0,4394.0,4410.0,4401.0,4284.0,4389.0,4446.0,4577.0,4543.0,4490.0,4442.0,4325.0,4210.0,4130.0,3988.0,4051.0,4027.0,null,null],"high":[79.0,null,79.0,null,null,null,null,79.0,null,null,79.0,79.0,null,79.0,null,79.0,79.0,null,79.0,null,79.0,79.0,79.0,79.0,null,null,80.0,80.0,80.0,null,null,null,80.0,80.0,null,null,null,80.0,null,80.0,80.0,80.0,null,80.0,null,81.0,null,null,81.0,81.0,81.0,81.0,82.0,82.0,null,null,82.0,null,null,null,null,82.0,null,null,null,null,null,null,82.0,82.0,null,83.0,null,null,83.0,null,83.0,87.0,91.0,null,null,92.0,null,92.0,92.0,null,92.0,null,null,92.0,92.0,null,92.0,92.0,92.0,92.0,92.0,null,null,null,null,null,150.0,154.0,139.0,null,138.0,null,137.0,137.0,137.0,null,null,null,null,137.0,null,null,null,null,null,137.0,137.0,139.0,141.0,140.0,137.0,133.0,129.0,124.0,125.0,125.0,129.0,129.0,131.0,132.0,136.0,140.0,146.0,151.0,146.0,149.0,null,147.0,147.0,147.0,146.0,137.0,null,143.0,135.0,135.0,134.0,null,null,null,143.0,133.0,132.0,null,132.0,132.0,132.0,null,null,null,null,null,130.0,null,null,130.0,130.0,130.0,130.0,130.0,null,null,130.0,130.0,130.0,129.0,129.0,129.0,129.0,129.0,129.0,129.0,129.0,139.0,136.0,130.0,131.0,127.0,139.0,139.0,null,null,129.0,141.0,129.0,128.0,130.0,null,null,128.0,129.0,null,null,null,127.0,127.0,127.0,127.0,127.0,127.0,null,null,127.0,null,126.0,124.0,null,130.0,null,null,128.0,130.0,130.0,134.0,130.0,130.0,128.0,119.0,null,null,113.0,113.0,112.0,122.0,122.0,123.0,125.0,125.0,125.0,126.0,126.0,126.0,132.0,134.0,135.0,137.0,137.0,138.0,138.0,138.0,139.0,140.0,142.0,149.0,150.0,141.0,134.0,134.0,133.0,131.0,130.0,null,130.0,null,141.0,139.0,143.0,150.0,152.0,153.0,154.0,147.0,154.0,156.0,156.0,157.0,158.0,158.0,158.0,158.0,159.0,159.0,160.0,161.0,163.0,163.0,171.0,155.0,167.0,165.0,167.0,null,155.0,163.0,null,null,null,155.0,null,null,null,163.0,155.0,155.0,155.0,154.0,154.0,null,154.0,152.0,151.0,163.0,151.0,null,148.0,146.0,146.0,null,146.0,null,null,147.0,146.0,145.0,152.0,151.0,null,null,null,null,null,145.0,143.0,null,null,141.0,141.0,null,null,141.0,140.0,152.0,138.0,null,138.0,null,138.0,138.0,150.0,null,null,150.0,null,140.0,138.0,null,143.0,141.0,143.0,150.0,154.0,157.0,143.0,158.0,null,144.0,146.0,158.0,159.0,159.0,159.0,160.0,160.0,162.0,165.0,165.0,165.0,166.0,174.0,179.0,180.0,180.0,180.0,189.0,198.0,208.0,209.0,219.0,230.0,241.0,null,266.0,236.0,236.0,236.0,233.0,null,250.0,247.0,235.0,232.0,null,213.0,213.0,232.0,235.0,237.0,241.0,242.0,232.0,236.0,243.0,246.0,253.0,235.0,260.0,267.0,273.0,261.0,258.0,246.0,null,254.0,246.0,246.0,254.0,249.0,245.0,243.0,239.0,238.0,238.0,238.0,238.0,238.0,237.0,236.0,236.0,236.0,236.0,236.0,248.0,259.0,272.0,283.0,287.0,296.0,296.0,308.0,311.0,307.0,291.0,291.0,290.0,292.0,287.0,287.0,null,null,299.0,null,301.0,299.0,287.0,317.0,322.0,323.0,324.0,325.0,295.0,293.0,null,294.0,318.0,307.0,291.0,303.0,null,307.0,309.0,309.0,323.0,324.0,340.0,340.0,341.0,342.0,null,342.0,null,357.0,357.0,358.0,null,358.0,null,null,358.0,358.0,375.0,null,376.0,377.0,377.0,377.0,377.0,377.0,378.0,396.0,null,null,398.0,398.0,418.0,418.0,null,null,418.0,418.0,439.0,null,439.0,439.0,461.0,484.0,506.0,507.0,531.0,556.0,563.0,563.0,723.0,758.0,738.0,693.0,655.0,666.0,661.0,694.0,719.0,723.0,657.0,667.0,635.0,639.0,655.0,673.0,684.0,697.0,725.0,757.0,781.0,774.0,758.0,735.0,749.0,744.0,722.0,754.0,791.0,828.0,865.0,904.0,947.0,901.0,899.0,904.0,924.0,941.0,947.0,953.0,973.0,null,null,null,null,917.0,833.0,868.0,840.0,810.0,879.0,830.0,847.0,843.0,816.0,838.0,840.0,837.0,837.0,855.0,862.0,878.0,906.0,918.0,925.0,868.0,873.0,894.0,934.0,954.0,994.0,1043.0,1070.0,1057.0,1025.0,1046.0,1092.0,1113.0,1139.0,1151.0,1166.0,1174.0,1229.0,1238.0,1263.0,1280.0,1285.0,1286.0,1350.0,1333.0,1292.0,1288.0,1266.0,1279.0,1283.0,1179.0,1211.0,1192.0,1192.0,1193.0,1175.0,1199.0,1252.0,1179.0,1206.0,1135.0,1179.0,1200.0,1260.0,1272.0,1299.0,1327.0,1392.0,1414.0,1478.0,1450.0,1482.0,1499.0,1515.0,1412.0,1441.0,1419.0,1388.0,1371.0,1362.0,1366.0,1383.0,1419.0,1432.0,1504.0,1579.0,1658.0,1741.0,1821.0,1672.0,1693.0,1683.0,1697.0,1694.0,1734.0,1747.0,1703.0,1762.0,1746.0,1764.0,1766.0,1740.0,1805.0,1855.0,1948.0,2045.0,2148.0,2255.0,2368.0,2483.0,2581.0,null,2452.0,2526.0,2531.0,2382.0,2477.0,2601.0,2731.0,2868.0,2793.0,2828.0,2957.0,3060.0,3198.0,2897.0,2838.0,2901.0,3004.0,2908.0,2923.0,2847.0,2838.0,2751.0,2768.0,2794.0,2870.0,3013.0,3150.0,3290.0,3454.0,3537.0,3151.0,3309.0,3421.0,3491.0,3665.0,3842.0,3897.0,3886.0,3890.0,4083.0,4279.0,4301.0,4467.0,4690.0,4752.0,4989.0,5239.0,5283.0,5310.0,5573.0,5795.0,6080.0,6069.0,6106.0,6375.0,5916.0,6068.0,5763.0,5458.0,5518.0,5764.0,5999.0,5760.0,5814.0,6105.0,6364.0,6657.0,6968.0,7182.0,7204.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9586.0,9526.0,10002.0,10502.0,9300.0,9555.0,8624.0,9041.0,8280.0,7976.0,8038.0,7978.0,7899.0,8210.0,7646.0,7669.0,7925.0,8320.0,8575.0,8314.0,8474.0,8582.0,8575.0,8541.0,7878.0,8025.0,8374.0,7643.0,7938.0,8086.0,7871.0,7811.0,8065.0,7898.0,7978.0,null,null,7227.0,7247.0,6704.0,6764.0,7100.0,7449.0,7798.0,7362.0,7140.0,6764.0,6858.0,6650.0,6657.0,6744.0,7080.0,6711.0,6556.0,6509.0,6442.0,6583.0,6254.0,6315.0,5993.0,5711.0,5704.0,5872.0,5704.0,5617.0,5033.0,4778.0,4979.0,5073.0,5315.0,5026.0,4697.0,4697.0,4456.0,3973.0,3912.0,3993.0,4026.0,3792.0,3644.0,3711.0,3852.0,3845.0,3490.0,3295.0,3355.0,3349.0,3080.0,2852.0,2771.0,2865.0,2818.0,2845.0,2939.0,3073.0,3194.0,3241.0,3288.0,3335.0,3396.0,3503.0,3570.0,3651.0,3429.0,3355.0,3644.0,3235.0,3208.0,3174.0,3449.0,3308.0,3261.0,3087.0,3020.0,2953.0,2852.0,2872.0,2939.0,3073.0,3201.0,3315.0,3114.0,3073.0,3154.0,3221.0,3033.0,3040.0,3047.0,3073.0,3154.0,3302.0,3456.0,3409.0,3362.0,3402.0,3550.0,3724.0,3872.0,4047.0,4248.0,4456.0,null,4221.0,4087.0,4288.0,4389.0,4583.0,4798.0,5033.0,4865.0,4630.0,4429.0,4489.0,4563.0,4147.0,4060.0,3959.0,3966.0,4013.0,3852.0,3738.0,3657.0,3496.0,3355.0,3154.0,2912.0,3000.0,3020.0,3154.0,3302.0,3073.0,3040.0,3020.0,3100.0,3154.0,2959.0,2986.0,3013.0,2946.0,2966.0,3067.0,2980.0,3100.0,3154.0,2993.0,3073.0,3020.0,3020.0,2886.0,2959.0,3033.0,3120.0,3006.0,2912.0,2899.0,2892.0,2865.0,2839.0,2805.0,2818.0,2879.0,2812.0,2771.0,2899.0,2973.0,3114.0,3107.0,3087.0,3073.0,3013.0,2926.0,2892.0,2886.0,2886.0,2886.0,2879.0,2879.0,2879.0,2879.0,2879.0,2872.0,2872.0,2872.0,2872.0,2872.0,2839.0,2839.0,2751.0,2825.0,2839.0,2872.0,2785.0,2618.0,2596.0,2593.0,2588.0,2586.0,2584.0,2682.0,2584.0,2482.0,2406.0,2268.0,2119.0,2091.0,2080.0,1980.0,2074.0,2068.0,2171.0,2275.0,2268.0,2308.0,2384.0,2348.0,2347.0,2341.0,2282.0,2255.0,2313.0,2341.0,2297.0,2158.0,2147.0,2217.0,2268.0,2308.0,2318.0,2393.0,2402.0,2382.0,2281.0,2274.0,2282.0,2241.0,2295.0,2311.0,2282.0,2248.0,null,null,2309.0,2337.0,2324.0,2303.0,2347.0,2446.0,2493.0,2419.0,2392.0,2343.0,2371.0,2344.0,2313.0,2337.0,2392.0,2458.0,2480.0,2426.0,2412.0,2445.0,2540.0,2582.0,2665.0,2728.0,2819.0,2929.0,2698.0,2634.0,2649.0,2706.0,2831.0,2910.0,2783.0,2827.0,2862.0,2745.0,2657.0,2651.0,2603.0,2576.0,2392.0,2350.0,2344.0,2215.0,2225.0,2247.0,2213.0,2194.0,2201.0,2181.0,2174.0,2193.0,2187.0,2085.0,2111.0,2061.0,1955.0,1980.0,2014.0,1897.0,1914.0,1939.0,1907.0,1840.0,1834.0,1866.0,1851.0,1819.0,1784.0,1872.0,1947.0,2016.0,2099.0,2078.0,2051.0,2096.0,2196.0,2255.0,2249.0,2180.0,2228.0,2325.0,2441.0,2303.0,2297.0,2238.0,2140.0,2164.0,2153.0,2044.0,1942.0,1941.0,1968.0,2017.0,1928.0,1930.0,1922.0,1860.0,1847.0,1867.0,1840.0,1866.0,1840.0,1826.0,1870.0,1939.0,1981.0,1933.0,1961.0,1945.0,1976.0,1930.0,1892.0,1894.0,1871.0,1839.0,1841.0,1799.0,1815.0,1838.0,1884.0,1883.0,1806.0,1798.0,1723.0,1691.0,1697.0,1589.0,1588.0,1566.0,1595.0,1650.0,1729.0,1782.0,1851.0,1836.0,1853.0,1860.0,1860.0,1860.0,1853.0,1839.0,1830.0,1800.0,1783.0,1811.0,1769.0,1768.0,1785.0,1791.0,1775.0,1765.0,1772.0,1781.0,1790.0,1838.0,1827.0,1772.0,1771.0,1785.0,1741.0,1761.0,1774.0,1771.0,1838.0,1909.0,1992.0,2000.0,2001.0,1962.0,2022.0,2097.0,2144.0,2172.0,2153.0,2179.0,2143.0,2122.0,2037.0,2067.0,2126.0,2151.0,2106.0,2125.0,2091.0,2169.0,null,null,2279.0,2416.0,2560.0,2713.0,2617.0,2624.0,2692.0,2788.0,2941.0,3005.0,2811.0,2780.0,2651.0,2589.0,2562.0,null,2501.0,2499.0,2452.0,2249.0,2275.0,2337.0,2384.0,2298.0,2174.0,2270.0,2307.0,2279.0,2334.0,2317.0,2305.0,2247.0,2119.0,2189.0,2269.0,2291.0,2315.0,2343.0,2317.0,2315.0,2414.0,2452.0,2385.0,2382.0,2370.0,2343.0,null,null,null,2386.0,2220.0,2109.0,2107.0,2167.0,2227.0,2153.0,2036.0,2060.0,2030.0,2030.0,1918.0,1895.0,1869.0,1928.0,1993.0,2036.0,2004.0,2072.0,2068.0,2022.0,2030.0,1988.0,2011.0,2001.0,2079.0,2145.0,2244.0,2269.0,2225.0,2255.0,2261.0,2234.0,2252.0,2227.0,2316.0,2311.0,2269.0,2199.0,2150.0,2149.0,2199.0,2185.0,2148.0,2135.0,2159.0,2143.0,2086.0,2079.0,2159.0,2100.0,2037.0,2008.0,2043.0,2116.0,2138.0,2205.0,2347.0,2289.0,2192.0,2115.0,2180.0,2178.0,2167.0,2282.0,2233.0,2233.0,2218.0,2121.0,2105.0,1999.0,2102.0,2156.0,2107.0,2192.0,2216.0,2305.0,2364.0,2357.0,2423.0,2536.0,2452.0,2493.0,2525.0,2437.0,2459.0,2441.0,2490.0,2490.0,2486.0,2455.0,2480.0,2606.0,2606.0,2570.0,2529.0,2536.0,2564.0,2559.0,2520.0,2425.0,2473.0,2518.0,2558.0,2667.0,2754.0,2740.0,2612.0,2627.0,2725.0,2740.0,2735.0,2810.0,2929.0,2882.0,2866.0,2904.0,2823.0,2856.0,2957.0,2950.0,3007.0,3170.0,3358.0,null,3501.0,3407.0,3414.0,3569.0,3388.0,3336.0,3294.0,3224.0,3000.0,2887.0,2801.0,2763.0,2786.0,2693.0,2648.0,2733.0,2749.0,2726.0,2722.0,2669.0,2669.0,2683.0,2836.0,3009.0,2971.0,3104.0,3311.0,3309.0,3295.0,3266.0,3182.0,3217.0,3292.0,3351.0,3372.0,3252.0,3238.0,3196.0,3344.0,3494.0,3682.0,3744.0,3667.0,3639.0,3779.0,3948.0,4152.0,4215.0,4004.0,4166.0,4166.0,4285.0,4299.0,4454.0,4559.0,4517.0,4706.0,4840.0,4847.0,4924.0,4840.0,4678.0,4650.0,4889.0,5156.0,5507.0,5887.0,6287.0,null,5852.0,5753.0,5135.0,5121.0,5086.0,4910.0,5114.0,5325.0,5177.0,5261.0,5332.0,5247.0,4847.0,4678.0,4798.0,4650.0,4685.0,4706.0,4770.0,4510.0,4482.0,4390.0,4145.0,4278.0,4285.0,4081.0,4138.0,4173.0,4257.0,4292.0,4320.0,4552.0,4636.0,4418.0,4390.0,4475.0,4503.0,4559.0,4440.0,4447.0,4320.0,null,null,null,null,null,3927.0,4035.0,4035.0,3804.0,3746.0,3847.0,3869.0,3797.0,3991.0,3905.0,3833.0,4013.0,4020.0,3991.0,3934.0,3768.0,3739.0,3710.0,3624.0,3710.0,3595.0,3458.0,3378.0,3255.0,3300.0,3177.0,3206.0,3364.0,3559.0,3654.0,3638.0,3588.0,3594.0,3566.0,3674.0,3725.0,3658.0,3530.0,3566.0,3494.0,3465.0,3530.0,3523.0,3527.0,3445.0,3503.0,3457.0,3422.0,3462.0,3438.0,3356.0,3361.0,3393.0,3422.0,3293.0,3229.0,3245.0,3270.0,3263.0,3190.0,3233.0,3242.0,3130.0,3148.0,3133.0,3094.0,2989.0,2958.0,2924.0,2816.0,2873.0,2881.0,2781.0,2928.0,2976.0,2940.0,3089.0,3210.0,3191.0,3291.0,3240.0,3203.0,3168.0,3141.0,3112.0,3027.0,3076.0,3084.0,3098.0,3245.0,3380.0,3436.0,3393.0,3473.0,3561.0,3555.0,3523.0,3380.0,3465.0,3411.0,3422.0,3530.0,3502.0,3458.0,3502.0,3519.0,3419.0,3437.0,3440.0,3422.0,3386.0,3284.0,3350.0,3365.0,3313.0,3263.0,3285.0,3386.0,3490.0,3414.0,3429.0,3408.0,3380.0,3437.0,3386.0,3339.0,3306.0,3315.0,3231.0,3191.0,3089.0,3095.0,3112.0,3098.0,3066.0,3080.0,3025.0,3055.0,3077.0,3061.0,3120.0,3125.0,3177.0,3146.0,3097.0,3055.0,3069.0,3030.0,3148.0,3148.0,3155.0,3141.0,3079.0,3026.0,3032.0,3176.0,3360.0,3307.0,3264.0,3277.0,3327.0,3325.0,3350.0,3324.0,3329.0,3383.0,3397.0,3479.0,3651.0,3870.0,3797.0,3689.0,3583.0,3437.0,3438.0,3422.0,3271.0,3376.0,3419.0,3300.0,3097.0,3151.0,3170.0,3157.0,3347.0,3554.0,3490.0,3499.0,3486.0,3523.0,3465.0,3424.0,3417.0,3350.0,3350.0,3299.0,3292.0,3271.0,3241.0,3183.0,3092.0,3058.0,3076.0,3141.0,3098.0,null,3026.0,3062.0,2940.0,2917.0,2919.0,2944.0,2968.0,2954.0,2934.0,2875.0,2862.0,2865.0,2889.0,2848.0,2834.0,2774.0,2759.0,2788.0,2802.0,2817.0,2824.0,2843.0,2967.0,2904.0,2839.0,2879.0,2867.0,2982.0,3121.0,3047.0,3054.0,3048.0,3055.0,null,null,null,null,3026.0,3067.0,3070.0,3071.0,3056.0,2996.0,2912.0,2877.0,2778.0,2760.0,2756.0,null,2769.0,2750.0,2739.0,2720.0,2730.0,2766.0,2809.0,2819.0,2783.0,2818.0,2831.0,2840.0,2871.0,2888.0,2897.0,2910.0,2926.0,2961.0,3029.0,3064.0,3085.0,3099.0,3122.0,3171.0,3204.0,3253.0,3274.0,3304.0,3353.0,3427.0,3394.0,3310.0,3343.0,3344.0,3341.0,3344.0,3287.0,3234.0,3257.0,3286.0,3299.0,3375.0,3416.0,3454.0,3475.0,3437.0,3329.0,3138.0,3249.0,3313.0,3228.0,3254.0,3337.0,3357.0,3419.0,3431.0,3452.0,3258.0,3239.0,3313.0,3250.0,3223.0,3266.0,3295.0,3392.0,3481.0,3547.0,3653.0,3747.0,3842.0,3842.0,3797.0,3842.0,3937.0,4042.0,3856.0,3863.0,3729.0,3774.0,3886.0,3908.0,3878.0,3811.0,3818.0,3931.0,4013.0,4080.0,4200.0,4110.0,4102.0,3946.0,3946.0,4013.0,3990.0,4043.0,4013.0,3998.0,4050.0,3960.0,3886.0,3826.0,3886.0,3946.0,3968.0,4028.0,4147.0,4267.0,4200.0,4192.0,4170.0,4020.0,4020.0,4095.0,4020.0,4043.0,4132.0,4073.0,3998.0,3953.0,3863.0,3833.0,3848.0,3886.0,3811.0,null,3824.0,3694.0,3600.0,3490.0,3510.0,3559.0,3657.0,3579.0,3589.0,3691.0,3751.0,3703.0,3662.0,3623.0,3510.0,3516.0,null,null,null,null,null,3486.0,3508.0,3500.0,3497.0,3431.0,3442.0,3425.0,3400.0,3418.0,3421.0,3400.0,3346.0,3385.0,3440.0,3428.0,3428.0,3530.0,3633.0,3709.0,3817.0,3918.0,4035.0,3997.0,4025.0,3997.0,4103.0,4193.0,4298.0,4304.0,4110.0,3987.0,4076.0,4099.0,4143.0,4267.0,4388.0,4496.0,4620.0,4584.0,4650.0,4673.0,4648.0,4464.0,4490.0,4531.0,4464.0,4420.0,4446.0,4578.0,4685.0,4600.0,4570.0,4439.0,4216.0,4252.0,4200.0,4070.0,4100.0,null,null],"low":[79.0,null,79.0,null,null,null,null,79.0,null,null,79.0,79.0,null,79.0,null,79.0,79.0,null,79.0,null,79.0,79.0,79.0,79.0,null,null,80.0,80.0,80.0,null,null,null,80.0,80.0,null,null,null,80.0,null,80.0,80.0,80.0,null,80.0,null,81.0,null,null,81.0,81.0,81.0,81.0,82.0,82.0,null,null,82.0,null,null,null,null,82.0,null,null,null,null,null,null,82.0,82.0,null,83.0,null,null,83.0,null,83.0,87.0,91.0,null,null,92.0,null,92.0,92.0,null,92.0,null,null,92.0,92.0,null,92.0,92.0,92.0,92.0,92.0,null,null,null,null,null,143.0,140.0,139.0,null,138.0,null,137.0,137.0,137.0,null,null,null,null,137.0,null,null,null,null,null,137.0,137.0,130.0,128.0,133.0,128.0,122.0,123.0,123.0,125.0,123.0,122.0,129.0,128.0,126.0,136.0,139.0,139.0,141.0,142.0,139.0,null,137.0,144.0,139.0,146.0,137.0,null,136.0,135.0,135.0,134.0,null,null,null,134.0,133.0,132.0,null,132.0,132.0,132.0,null,null,null,null,null,130.0,null,null,130.0,130.0,130.0,130.0,130.0,null,null,130.0,130.0,130.0,129.0,129.0,129.0,129.0,129.0,129.0,129.0,129.0,128.0,123.0,128.0,128.0,127.0,127.0,139.0,null,null,129.0,128.0,129.0,128.0,128.0,null,null,128.0,127.0,null,null,null,127.0,127.0,127.0,127.0,127.0,127.0,null,null,127.0,null,126.0,124.0,null,129.0,null,null,124.0,128.0,129.0,130.0,124.0,123.0,117.0,118.0,null,null,113.0,113.0,112.0,112.0,112.0,123.0,125.0,125.0,125.0,126.0,114.0,126.0,128.0,132.0,135.0,136.0,130.0,138.0,138.0,138.0,139.0,139.0,142.0,149.0,136.0,137.0,134.0,134.0,133.0,131.0,130.0,null,130.0,null,141.0,139.0,142.0,137.0,152.0,153.0,154.0,147.0,154.0,156.0,156.0,157.0,157.0,158.0,153.0,158.0,159.0,159.0,160.0,161.0,163.0,163.0,155.0,155.0,167.0,165.0,155.0,null,155.0,163.0,null,null,null,155.0,null,null,null,163.0,155.0,155.0,155.0,154.0,154.0,null,154.0,152.0,151.0,150.0,148.0,null,147.0,146.0,146.0,null,146.0,null,null,146.0,146.0,145.0,145.0,145.0,null,null,null,null,null,145.0,143.0,null,null,141.0,141.0,null,null,140.0,140.0,138.0,138.0,null,138.0,null,138.0,138.0,150.0,null,null,150.0,null,140.0,138.0,null,143.0,141.0,143.0,142.0,140.0,157.0,143.0,158.0,null,144.0,146.0,158.0,159.0,159.0,159.0,160.0,160.0,162.0,165.0,165.0,165.0,162.0,174.0,164.0,180.0,180.0,180.0,189.0,198.0,208.0,199.0,219.0,228.0,241.0,null,241.0,236.0,236.0,236.0,233.0,null,233.0,223.0,213.0,232.0,null,213.0,211.0,209.0,232.0,235.0,219.0,220.0,220.0,220.0,220.0,241.0,246.0,235.0,258.0,252.0,247.0,248.0,246.0,246.0,null,246.0,246.0,246.0,246.0,245.0,245.0,243.0,239.0,238.0,238.0,238.0,238.0,238.0,237.0,236.0,236.0,236.0,225.0,232.0,243.0,254.0,263.0,282.0,273.0,282.0,268.0,285.0,310.0,292.0,291.0,291.0,290.0,288.0,287.0,287.0,null,null,291.0,null,301.0,299.0,287.0,298.0,322.0,308.0,293.0,325.0,295.0,293.0,null,294.0,293.0,278.0,289.0,303.0,null,295.0,284.0,309.0,323.0,324.0,340.0,340.0,341.0,342.0,null,342.0,null,357.0,357.0,358.0,null,358.0,null,null,358.0,358.0,375.0,null,376.0,377.0,377.0,377.0,377.0,377.0,378.0,396.0,null,null,398.0,398.0,418.0,418.0,null,null,418.0,418.0,439.0,null,439.0,439.0,461.0,484.0,506.0,507.0,531.0,556.0,563.0,563.0,655.0,685.0,683.0,665.0,633.0,602.0,661.0,659.0,676.0,658.0,628.0,618.0,616.0,591.0,639.0,626.0,624.0,633.0,674.0,685.0,760.0,740.0,703.0,690.0,689.0,687.0,653.0,754.0,757.0,754.0,852.0,863.0,859.0,833.0,852.0,818.0,852.0,941.0,947.0,863.0,882.0,null,null,null,null,870.0,833.0,824.0,812.0,804.0,799.0,793.0,792.0,788.0,786.0,788.0,790.0,812.0,787.0,808.0,830.0,858.0,906.0,918.0,840.0,825.0,816.0,810.0,852.0,954.0,990.0,1029.0,968.0,956.0,928.0,1004.0,1058.0,1070.0,1139.0,1151.0,1166.0,1174.0,1229.0,1238.0,1263.0,1280.0,1285.0,1271.0,1222.0,1224.0,1180.0,1234.0,1179.0,1181.0,1162.0,1147.0,1096.0,1130.0,1122.0,1089.0,1063.0,1175.0,1139.0,1130.0,1106.0,1080.0,1067.0,1179.0,1157.0,1151.0,1241.0,1297.0,1301.0,1395.0,1342.0,1362.0,1341.0,1441.0,1416.0,1376.0,1354.0,1312.0,1289.0,1287.0,1262.0,1279.0,1373.0,1358.0,1432.0,1504.0,1579.0,1658.0,1654.0,1648.0,1605.0,1603.0,1584.0,1615.0,1600.0,1615.0,1637.0,1608.0,1616.0,1642.0,1665.0,1712.0,1660.0,1643.0,1838.0,1948.0,2045.0,2148.0,2255.0,2188.0,2358.0,2581.0,null,2452.0,2436.0,2315.0,2382.0,2477.0,2601.0,2731.0,2622.0,2685.0,2707.0,2685.0,2978.0,2748.0,2897.0,2752.0,2764.0,2873.0,2769.0,2707.0,2721.0,2707.0,2643.0,2633.0,2694.0,2870.0,2870.0,3034.0,3231.0,3396.0,3281.0,3151.0,3065.0,3096.0,3484.0,3578.0,3841.0,3650.0,3545.0,3834.0,4082.0,3938.0,4124.0,4423.0,4243.0,4750.0,4890.0,4759.0,4956.0,5178.0,5065.0,5632.0,6080.0,5776.0,5589.0,5851.0,5782.0,5503.0,5478.0,5239.0,5191.0,5653.0,5512.0,5479.0,5807.0,5820.0,6156.0,6527.0,6657.0,6637.0,6657.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8679.0,9526.0,10002.0,9502.0,9300.0,9077.0,8624.0,8193.0,7909.0,7593.0,7657.0,7466.0,7563.0,7428.0,7218.0,7218.0,7925.0,7925.0,8045.0,7918.0,8072.0,8273.0,8045.0,7737.0,7623.0,7811.0,7583.0,7549.0,7543.0,7469.0,7361.0,7073.0,7697.0,7563.0,7227.0,null,null,6872.0,6597.0,6389.0,6764.0,7100.0,7449.0,7093.0,7107.0,6784.0,6570.0,6288.0,6160.0,6154.0,6744.0,6409.0,6556.0,6254.0,6046.0,6100.0,6040.0,5959.0,5744.0,5704.0,5462.0,5362.0,5362.0,5456.0,5201.0,4986.0,4744.0,4563.0,5033.0,4818.0,4744.0,4530.0,4322.0,4140.0,3973.0,3912.0,3872.0,3704.0,3651.0,3490.0,3550.0,3684.0,3610.0,3456.0,3295.0,3235.0,3080.0,2993.0,2852.0,2771.0,2745.0,2651.0,2738.0,2845.0,2818.0,3194.0,3241.0,3288.0,3335.0,3396.0,3503.0,3570.0,3369.0,3429.0,3355.0,3315.0,3235.0,3208.0,3174.0,3147.0,3100.0,3067.0,2993.0,2886.0,2765.0,2691.0,2657.0,2832.0,2953.0,3201.0,3006.0,2946.0,2872.0,3006.0,2939.0,2892.0,2906.0,2812.0,2852.0,2933.0,3302.0,3302.0,3214.0,3154.0,3174.0,3550.0,3550.0,3691.0,4047.0,4248.0,4261.0,null,4221.0,4087.0,3906.0,4201.0,4389.0,4798.0,4644.0,4650.0,4449.0,4255.0,4120.0,4161.0,4080.0,3879.0,3704.0,3644.0,3691.0,3597.0,3456.0,3409.0,3322.0,3188.0,3053.0,2912.0,2845.0,2852.0,3087.0,2993.0,2980.0,2839.0,2765.0,2993.0,2933.0,2818.0,2805.0,2805.0,2711.0,2792.0,2805.0,2859.0,2980.0,3000.0,2959.0,2906.0,2926.0,2899.0,2852.0,2825.0,2912.0,2953.0,2933.0,2886.0,2852.0,2805.0,2771.0,2718.0,2718.0,2751.0,2785.0,2771.0,2725.0,2711.0,2825.0,2953.0,3013.0,2966.0,2933.0,2926.0,2912.0,2892.0,2886.0,2886.0,2886.0,2879.0,2879.0,2879.0,2879.0,2879.0,2872.0,2872.0,2872.0,2872.0,2872.0,2839.0,2839.0,2751.0,2825.0,2825.0,2745.0,2678.0,2610.0,2596.0,2593.0,2588.0,2586.0,2584.0,2579.0,2514.0,2433.0,2315.0,2202.0,2119.0,2091.0,2079.0,1976.0,1877.0,2068.0,2033.0,2171.0,2114.0,2141.0,2195.0,2202.0,2230.0,2248.0,2188.0,2121.0,2159.0,2228.0,2161.0,2084.0,2084.0,2092.0,2154.0,2154.0,2231.0,2248.0,2315.0,2235.0,2181.0,2184.0,2147.0,2128.0,2188.0,2237.0,2201.0,2188.0,null,null,2249.0,2254.0,2252.0,2215.0,2181.0,2365.0,2319.0,2283.0,2266.0,2221.0,2270.0,2249.0,2249.0,2242.0,2249.0,2392.0,2358.0,2351.0,2310.0,2324.0,2453.0,2474.0,2542.0,2610.0,2705.0,2670.0,2634.0,2508.0,2446.0,2611.0,2623.0,2671.0,2673.0,2693.0,2669.0,2608.0,2485.0,2522.0,2485.0,2391.0,2286.0,2258.0,2186.0,2092.0,2147.0,2092.0,2112.0,2114.0,2126.0,2072.0,2099.0,2120.0,2058.0,2018.0,2037.0,1960.0,1873.0,1894.0,1873.0,1806.0,1813.0,1843.0,1803.0,1729.0,1669.0,1813.0,1745.0,1673.0,1714.0,1758.0,1859.0,1970.0,1942.0,1956.0,1954.0,2046.0,2018.0,2074.0,2129.0,2092.0,2058.0,2325.0,2225.0,2222.0,2154.0,2149.0,2050.0,2073.0,2039.0,1969.0,1879.0,1841.0,1874.0,1909.0,1865.0,1840.0,1856.0,1793.0,1727.0,1789.0,1781.0,1800.0,1751.0,1758.0,1776.0,1874.0,1905.0,1860.0,1884.0,1868.0,1908.0,1841.0,1834.0,1802.0,1772.0,1779.0,1781.0,1738.0,1741.0,1774.0,1795.0,1779.0,1738.0,1721.0,1664.0,1595.0,1588.0,1555.0,1492.0,1473.0,1513.0,1603.0,1614.0,1675.0,1779.0,1753.0,1772.0,1717.0,1757.0,1772.0,1761.0,1760.0,1770.0,1732.0,1679.0,1643.0,1676.0,1642.0,1706.0,1723.0,1712.0,1661.0,1727.0,1717.0,1738.0,1724.0,1772.0,1724.0,1697.0,1676.0,1697.0,1714.0,1704.0,1725.0,1719.0,1848.0,1881.0,1922.0,1874.0,1864.0,1909.0,1984.0,1990.0,2037.0,2007.0,2093.0,2085.0,1999.0,1939.0,1949.0,2049.0,2037.0,2046.0,2031.0,2030.0,2029.0,null,null,2279.0,2416.0,2560.0,2562.0,2501.0,2467.0,2422.0,2658.0,2848.0,2747.0,2660.0,2561.0,2495.0,2422.0,2433.0,null,2358.0,2350.0,2287.0,2171.0,2167.0,2151.0,2268.0,2160.0,2082.0,2097.0,2181.0,2174.0,2237.0,2229.0,2184.0,2076.0,2040.0,2059.0,2153.0,2157.0,2249.0,2168.0,2250.0,2249.0,2198.0,2297.0,2311.0,2307.0,2215.0,2249.0,null,null,null,2138.0,2087.0,2001.0,2024.0,2073.0,2100.0,2012.0,1953.0,1953.0,1968.0,1904.0,1856.0,1826.0,1828.0,1805.0,1932.0,1961.0,1898.0,1921.0,1953.0,1942.0,1968.0,1932.0,1939.0,1942.0,1944.0,2079.0,2167.0,2147.0,2143.0,2171.0,2178.0,2167.0,2178.0,2168.0,2171.0,2214.0,2189.0,2065.0,2086.0,2087.0,2109.0,2114.0,2094.0,2086.0,2072.0,2069.0,1968.0,1974.0,2023.0,1974.0,1942.0,1944.0,1939.0,2010.0,2013.0,2030.0,2234.0,2164.0,2126.0,2059.0,2058.0,2103.0,2107.0,2192.0,2164.0,2108.0,2023.0,1982.0,1977.0,1939.0,1974.0,2083.0,2056.0,2081.0,2109.0,2178.0,2180.0,2173.0,2268.0,2409.0,2318.0,2346.0,2388.0,2283.0,2336.0,2346.0,2339.0,2418.0,2383.0,2368.0,2388.0,2410.0,2480.0,2471.0,2426.0,2459.0,2458.0,2466.0,2343.0,2337.0,2374.0,2402.0,2459.0,2495.0,2620.0,2570.0,2515.0,2530.0,2591.0,2634.0,2634.0,2712.0,2636.0,2683.0,2719.0,2740.0,2733.0,2740.0,2789.0,2776.0,2901.0,2884.0,3027.0,null,3349.0,3182.0,3155.0,3161.0,3131.0,3105.0,3115.0,2961.0,2832.0,2686.0,2525.0,2599.0,2641.0,2564.0,2459.0,2641.0,2662.0,2621.0,2599.0,2599.0,2570.0,2604.0,2655.0,2847.0,2827.0,2987.0,3101.0,3035.0,3147.0,3122.0,3056.0,3066.0,3175.0,3120.0,3241.0,3154.0,3113.0,3113.0,3134.0,3267.0,3428.0,3491.0,3414.0,3400.0,3547.0,3730.0,3871.0,3772.0,3730.0,3920.0,3941.0,3857.0,3864.0,4271.0,4285.0,4327.0,4468.0,4482.0,4496.0,4657.0,4510.0,4433.0,4447.0,4629.0,4987.0,5409.0,5627.0,6287.0,null,5852.0,5444.0,5135.0,4777.0,4664.0,4566.0,4868.0,4931.0,4959.0,5058.0,5016.0,4791.0,4545.0,4461.0,4538.0,4397.0,4411.0,4552.0,4580.0,4306.0,4194.0,4025.0,3871.0,4011.0,4088.0,3906.0,3934.0,3969.0,4081.0,4039.0,4208.0,4257.0,4362.0,4180.0,4215.0,4215.0,4306.0,4348.0,4313.0,4271.0,4123.0,null,null,null,null,null,3927.0,3710.0,3739.0,3624.0,3502.0,3689.0,3689.0,3674.0,3710.0,3653.0,3674.0,3746.0,3826.0,3826.0,3732.0,3667.0,3638.0,3458.0,3401.0,3545.0,3365.0,3300.0,3170.0,3155.0,3150.0,3029.0,3033.0,3228.0,3398.0,3451.0,3501.0,3452.0,3466.0,3477.0,3488.0,3531.0,3445.0,3401.0,3379.0,3379.0,3393.0,3388.0,3466.0,3422.0,3372.0,3381.0,3290.0,3293.0,3343.0,3343.0,3262.0,3249.0,3300.0,3298.0,3132.0,3098.0,3101.0,3163.0,3107.0,3084.0,3093.0,3133.0,3026.0,3062.0,3056.0,2956.0,2873.0,2875.0,2721.0,2721.0,2751.0,2795.0,2675.0,2760.0,2844.0,2831.0,2911.0,3004.0,3092.0,3097.0,3170.0,3084.0,3087.0,3012.0,2997.0,2983.0,2974.0,2979.0,2990.0,2999.0,3242.0,3243.0,3271.0,3286.0,3301.0,3375.0,3365.0,3313.0,3331.0,3316.0,3351.0,3350.0,3393.0,3336.0,3444.0,3367.0,3325.0,3336.0,3331.0,3350.0,3239.0,3199.0,3257.0,3275.0,3207.0,3199.0,3170.0,3217.0,3316.0,3294.0,3293.0,3329.0,3307.0,3329.0,3317.0,3243.0,3242.0,3151.0,3072.0,3026.0,2893.0,2893.0,2996.0,2983.0,2961.0,2956.0,2927.0,2933.0,2963.0,2962.0,3062.0,3048.0,3066.0,3003.0,2997.0,2954.0,2942.0,2954.0,3020.0,3041.0,3069.0,3026.0,2950.0,2924.0,2911.0,2961.0,3177.0,3127.0,3131.0,3079.0,3231.0,3202.0,3206.0,3206.0,3178.0,3257.0,3304.0,3306.0,3360.0,3646.0,3660.0,3532.0,3427.0,3262.0,3325.0,3148.0,3141.0,3242.0,3298.0,3120.0,3097.0,3090.0,3109.0,3106.0,3141.0,3416.0,3406.0,3314.0,3422.0,3388.0,3331.0,3278.0,3231.0,3210.0,3264.0,3207.0,3199.0,3174.0,3094.0,3071.0,2977.0,2979.0,2969.0,2976.0,2910.0,null,2961.0,2947.0,2917.0,2860.0,2832.0,2889.0,2870.0,2862.0,2825.0,2812.0,2759.0,2769.0,2788.0,2798.0,2776.0,2725.0,2705.0,2761.0,2775.0,2754.0,2739.0,2803.0,2826.0,2701.0,2703.0,2816.0,2817.0,2982.0,2961.0,2983.0,2901.0,3004.0,2946.0,null,null,null,null,2884.0,3007.0,3013.0,3017.0,2949.0,2937.0,2789.0,2712.0,2726.0,2719.0,2740.0,null,2716.0,2704.0,2713.0,2691.0,2679.0,2730.0,2765.0,2758.0,2759.0,2730.0,2769.0,2840.0,2871.0,2888.0,2897.0,2910.0,2926.0,2961.0,3029.0,3064.0,3085.0,3099.0,3122.0,3171.0,3204.0,3253.0,3274.0,3304.0,3222.0,3284.0,3281.0,3310.0,3277.0,3310.0,3308.0,3278.0,3256.0,3224.0,3213.0,3286.0,3299.0,3375.0,3416.0,3307.0,3329.0,3255.0,3220.0,3130.0,3061.0,3138.0,3138.0,3254.0,3337.0,3348.0,3289.0,3258.0,3295.0,3240.0,3144.0,3150.0,3109.0,3154.0,3266.0,3243.0,3225.0,3393.0,3547.0,3502.0,3603.0,3639.0,3649.0,3606.0,3730.0,3842.0,3811.0,3756.0,3684.0,3617.0,3669.0,3774.0,3759.0,3729.0,3639.0,3736.0,3796.0,3811.0,4035.0,4013.0,4005.0,3893.0,3796.0,3863.0,3833.0,3841.0,3901.0,3871.0,3826.0,3893.0,3818.0,3736.0,3744.0,3811.0,3826.0,3804.0,4020.0,4073.0,4095.0,4080.0,4020.0,3960.0,3878.0,3923.0,3878.0,3856.0,3946.0,3975.0,3908.0,3863.0,3826.0,3759.0,3729.0,3721.0,3744.0,3684.0,null,3619.0,3583.0,3496.0,3404.0,3406.0,3472.0,3499.0,3457.0,3458.0,3560.0,3620.0,3592.0,3544.0,3557.0,3470.0,3382.0,null,null,null,null,null,3306.0,3450.0,3410.0,3400.0,3336.0,3290.0,3299.0,3324.0,3345.0,3363.0,3298.0,3246.0,3233.0,3289.0,3283.0,3427.0,3500.0,3431.0,3604.0,3709.0,3918.0,3924.0,3901.0,3812.0,3901.0,3877.0,4104.0,4153.0,4172.0,4110.0,3987.0,3949.0,3980.0,4143.0,4150.0,4267.0,4496.0,4378.0,4367.0,4443.0,4502.0,4484.0,4394.0,4277.0,4345.0,4284.0,4258.0,4355.0,4428.0,4513.0,4433.0,4409.0,4325.0,4210.0,4086.0,3988.0,3957.0,4000.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[79.0,null,79.0,null,null,null,null,79.0,null,null,79.0,79.0,null,79.0,null,79.0,79.0,null,79.0,null,79.0,79.0,79.0,79.0,null,null,80.0,80.0,80.0,null,null,null,80.0,80.0,null,null,null,80.0,null,80.0,80.0,80.0,null,80.0,null,81.0,null,null,81.0,81.0,81.0,81.0,82.0,82.0,null,null,82.0,null,null,null,null,82.0,null,null,null,null,null,null,82.0,82.0,null,83.0,null,null,83.0,null,83.0,87.0,91.0,null,null,92.0,null,92.0,92.0,null,92.0,null,null,92.0,92.0,null,92.0,92.0,92.0,92.0,92.0,null,null,null,null,null,143.0,154.0,139.0,null,138.0,null,137.0,137.0,137.0,null,null,null,null,137.0,null,null,null,null,null,137.0,137.0,131.0,128.0,137.0,128.0,125.0,123.0,124.0,125.0,124.0,123.0,129.0,129.0,131.0,136.0,139.0,146.0,147.0,146.0,141.0,null,137.0,144.0,139.0,146.0,137.0,null,136.0,135.0,135.0,134.0,null,null,null,143.0,133.0,132.0,null,132.0,132.0,132.0,null,null,null,null,null,130.0,null,null,130.0,130.0,130.0,130.0,130.0,null,null,130.0,130.0,130.0,129.0,129.0,129.0,129.0,129.0,129.0,129.0,129.0,128.0,125.0,128.0,128.0,127.0,134.0,139.0,null,null,129.0,141.0,129.0,128.0,128.0,null,null,128.0,129.0,null,null,null,127.0,127.0,127.0,127.0,127.0,127.0,null,null,127.0,null,126.0,124.0,null,130.0,null,null,124.0,130.0,130.0,130.0,130.0,124.0,124.0,118.0,null,null,113.0,113.0,112.0,112.0,112.0,123.0,125.0,125.0,125.0,126.0,126.0,126.0,128.0,132.0,135.0,136.0,137.0,138.0,138.0,138.0,139.0,140.0,142.0,149.0,150.0,141.0,134.0,134.0,133.0,131.0,130.0,null,130.0,null,141.0,139.0,142.0,148.0,152.0,153.0,154.0,147.0,154.0,156.0,156.0,157.0,157.0,158.0,155.0,158.0,159.0,159.0,160.0,161.0,163.0,163.0,155.0,155.0,167.0,165.0,155.0,null,155.0,163.0,null,null,null,155.0,null,null,null,163.0,155.0,155.0,155.0,154.0,154.0,null,154.0,152.0,151.0,150.0,151.0,null,148.0,146.0,146.0,null,146.0,null,null,147.0,146.0,145.0,152.0,145.0,null,null,null,null,null,145.0,143.0,null,null,141.0,141.0,null,null,141.0,140.0,152.0,138.0,null,138.0,null,138.0,138.0,150.0,null,null,150.0,null,140.0,138.0,null,143.0,141.0,143.0,142.0,154.0,157.0,143.0,158.0,null,144.0,146.0,158.0,159.0,159.0,159.0,160.0,160.0,162.0,165.0,165.0,165.0,166.0,174.0,179.0,180.0,180.0,180.0,189.0,198.0,208.0,199.0,219.0,228.0,241.0,null,253.0,236.0,236.0,236.0,233.0,null,233.0,247.0,219.0,232.0,null,213.0,211.0,231.0,232.0,235.0,239.0,220.0,232.0,220.0,220.0,246.0,253.0,235.0,260.0,260.0,271.0,248.0,246.0,246.0,null,246.0,246.0,246.0,246.0,249.0,245.0,243.0,239.0,238.0,238.0,238.0,238.0,238.0,237.0,236.0,236.0,236.0,225.0,232.0,247.0,254.0,271.0,282.0,287.0,296.0,282.0,285.0,311.0,307.0,291.0,291.0,290.0,288.0,287.0,287.0,null,null,299.0,null,301.0,299.0,287.0,298.0,322.0,323.0,293.0,325.0,295.0,293.0,null,294.0,293.0,307.0,291.0,303.0,null,295.0,309.0,309.0,323.0,324.0,340.0,340.0,341.0,342.0,null,342.0,null,357.0,357.0,358.0,null,358.0,null,null,358.0,358.0,375.0,null,376.0,377.0,377.0,377.0,377.0,377.0,378.0,396.0,null,null,398.0,398.0,418.0,418.0,null,null,418.0,418.0,439.0,null,439.0,439.0,461.0,484.0,506.0,507.0,531.0,556.0,563.0,563.0,689.0,758.0,738.0,693.0,633.0,615.0,661.0,694.0,719.0,723.0,628.0,667.0,635.0,631.0,654.0,627.0,649.0,689.0,725.0,723.0,779.0,774.0,706.0,690.0,749.0,687.0,710.0,754.0,791.0,828.0,857.0,882.0,947.0,833.0,899.0,837.0,852.0,941.0,947.0,953.0,973.0,null,null,null,null,874.0,833.0,824.0,813.0,808.0,879.0,799.0,792.0,843.0,801.0,838.0,840.0,837.0,834.0,815.0,862.0,878.0,906.0,918.0,925.0,868.0,830.0,873.0,870.0,954.0,994.0,1043.0,1070.0,1057.0,1021.0,1046.0,1092.0,1113.0,1139.0,1151.0,1166.0,1174.0,1229.0,1238.0,1263.0,1280.0,1285.0,1286.0,1297.0,1231.0,1292.0,1288.0,1179.0,1279.0,1283.0,1148.0,1096.0,1190.0,1192.0,1092.0,1063.0,1195.0,1211.0,1131.0,1107.0,1135.0,1150.0,1200.0,1260.0,1223.0,1271.0,1310.0,1367.0,1410.0,1478.0,1441.0,1343.0,1499.0,1515.0,1376.0,1380.0,1395.0,1290.0,1371.0,1262.0,1322.0,1383.0,1419.0,1432.0,1504.0,1579.0,1658.0,1741.0,1821.0,1672.0,1604.0,1659.0,1697.0,1600.0,1734.0,1732.0,1637.0,1703.0,1728.0,1668.0,1764.0,1661.0,1682.0,1855.0,1948.0,2045.0,2148.0,2255.0,2368.0,2358.0,2581.0,null,2452.0,2436.0,2461.0,2382.0,2477.0,2601.0,2731.0,2868.0,2707.0,2707.0,2868.0,3013.0,3198.0,2897.0,2752.0,2773.0,3004.0,2908.0,2838.0,2755.0,2794.0,2751.0,2633.0,2707.0,2870.0,3013.0,3056.0,3289.0,3454.0,3537.0,3151.0,3065.0,3096.0,3491.0,3665.0,3842.0,3650.0,3624.0,3877.0,4083.0,4279.0,4279.0,4467.0,4584.0,4752.0,4989.0,5239.0,5087.0,5239.0,5563.0,5795.0,6080.0,5776.0,5960.0,6156.0,5807.0,5859.0,5763.0,5327.0,5327.0,5763.0,5873.0,5720.0,5814.0,6025.0,6353.0,6650.0,6968.0,6637.0,7204.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9136.0,9526.0,10002.0,10502.0,9300.0,9077.0,8624.0,8649.0,8280.0,7593.0,7958.0,7978.0,7577.0,7428.0,7600.0,7375.0,7925.0,8320.0,8454.0,8314.0,8246.0,8555.0,8575.0,8139.0,7623.0,7878.0,8374.0,7630.0,7543.0,8086.0,7871.0,7187.0,7992.0,7898.0,7388.0,null,null,7227.0,6711.0,6409.0,6764.0,7100.0,7449.0,7583.0,7281.0,7080.0,6731.0,6576.0,6523.0,6174.0,6744.0,7080.0,6711.0,6476.0,6274.0,6308.0,6583.0,6107.0,6107.0,5959.0,5650.0,5368.0,5872.0,5503.0,5617.0,4986.0,4744.0,4563.0,5067.0,5315.0,4751.0,4597.0,4416.0,4429.0,3973.0,3912.0,3872.0,4013.0,3792.0,3490.0,3550.0,3852.0,3771.0,3463.0,3295.0,3235.0,3214.0,3000.0,2852.0,2771.0,2745.0,2738.0,2745.0,2939.0,2939.0,3194.0,3241.0,3288.0,3335.0,3396.0,3503.0,3570.0,3651.0,3429.0,3355.0,3382.0,3235.0,3208.0,3174.0,3147.0,3100.0,3261.0,2993.0,2886.0,2906.0,2691.0,2812.0,2939.0,3006.0,3201.0,3315.0,2946.0,2899.0,3040.0,3221.0,2933.0,2933.0,3033.0,2912.0,2933.0,3302.0,3456.0,3349.0,3221.0,3281.0,3550.0,3718.0,3691.0,4047.0,4248.0,4456.0,null,4221.0,4087.0,3906.0,4389.0,4577.0,4798.0,5033.0,4691.0,4503.0,4255.0,4120.0,4489.0,4080.0,3879.0,3758.0,3698.0,3912.0,3624.0,3711.0,3557.0,3496.0,3214.0,3053.0,2912.0,2845.0,2852.0,3154.0,3302.0,2980.0,2892.0,2765.0,3094.0,3154.0,2852.0,2946.0,2980.0,2852.0,2886.0,3067.0,2919.0,3047.0,3154.0,2959.0,2906.0,3020.0,2906.0,2852.0,2825.0,2959.0,3080.0,2939.0,2886.0,2852.0,2825.0,2852.0,2731.0,2792.0,2792.0,2798.0,2812.0,2738.0,2711.0,2879.0,3060.0,3080.0,2980.0,2966.0,3006.0,2926.0,2892.0,2886.0,2886.0,2886.0,2879.0,2879.0,2879.0,2879.0,2879.0,2872.0,2872.0,2872.0,2872.0,2872.0,2839.0,2839.0,2751.0,2825.0,2825.0,2745.0,2751.0,2610.0,2596.0,2593.0,2588.0,2586.0,2584.0,2579.0,2543.0,2482.0,2315.0,2204.0,2119.0,2091.0,2079.0,1976.0,1877.0,2068.0,2171.0,2248.0,2214.0,2161.0,2282.0,2208.0,2241.0,2282.0,2261.0,2173.0,2248.0,2282.0,2229.0,2084.0,2134.0,2092.0,2215.0,2215.0,2250.0,2248.0,2382.0,2342.0,2181.0,2248.0,2282.0,2128.0,2188.0,2295.0,2270.0,2248.0,null,null,2303.0,2283.0,2283.0,2303.0,2249.0,2444.0,2467.0,2319.0,2317.0,2318.0,2351.0,2290.0,2249.0,2255.0,2283.0,2419.0,2464.0,2405.0,2365.0,2324.0,2454.0,2562.0,2610.0,2651.0,2732.0,2929.0,2634.0,2508.0,2446.0,2651.0,2746.0,2895.0,2725.0,2693.0,2855.0,2740.0,2514.0,2562.0,2603.0,2528.0,2385.0,2262.0,2249.0,2182.0,2206.0,2208.0,2191.0,2181.0,2181.0,2181.0,2140.0,2129.0,2161.0,2057.0,2037.0,2061.0,1908.0,1962.0,2014.0,1874.0,1888.0,1939.0,1894.0,1739.0,1669.0,1833.0,1851.0,1705.0,1783.0,1833.0,1921.0,1983.0,2065.0,1956.0,1954.0,2074.0,2126.0,2196.0,2155.0,2099.0,2058.0,2325.0,2441.0,2225.0,2210.0,2201.0,2112.0,2146.0,2078.0,2044.0,1908.0,1841.0,1908.0,1968.0,1922.0,1856.0,1893.0,1841.0,1751.0,1809.0,1787.0,1866.0,1806.0,1772.0,1839.0,1888.0,1969.0,1874.0,1908.0,1868.0,1928.0,1930.0,1834.0,1894.0,1841.0,1818.0,1796.0,1772.0,1753.0,1774.0,1795.0,1857.0,1806.0,1772.0,1722.0,1623.0,1697.0,1569.0,1555.0,1516.0,1573.0,1649.0,1704.0,1704.0,1826.0,1796.0,1785.0,1766.0,1757.0,1820.0,1761.0,1760.0,1830.0,1732.0,1783.0,1651.0,1706.0,1691.0,1755.0,1791.0,1714.0,1718.0,1727.0,1781.0,1738.0,1725.0,1779.0,1760.0,1697.0,1738.0,1697.0,1714.0,1706.0,1771.0,1764.0,1908.0,1921.0,1983.0,1952.0,1948.0,1972.0,2096.0,2010.0,2167.0,2007.0,2164.0,2143.0,2089.0,1942.0,1949.0,2119.0,2140.0,2091.0,2068.0,2031.0,2038.0,null,null,2279.0,2416.0,2560.0,2713.0,2603.0,2536.0,2422.0,2760.0,2941.0,3005.0,2727.0,2666.0,2610.0,2514.0,2433.0,null,2493.0,2385.0,2452.0,2215.0,2195.0,2234.0,2339.0,2298.0,2150.0,2097.0,2307.0,2174.0,2237.0,2298.0,2305.0,2200.0,2099.0,2066.0,2242.0,2245.0,2249.0,2238.0,2317.0,2275.0,2300.0,2452.0,2371.0,2351.0,2370.0,2249.0,null,null,null,2138.0,2153.0,2023.0,2024.0,2106.0,2178.0,2100.0,1953.0,1967.0,1974.0,1974.0,1911.0,1856.0,1837.0,1805.0,1952.0,2036.0,1899.0,1921.0,2068.0,1996.0,2024.0,1932.0,2011.0,1942.0,1944.0,2080.0,2244.0,2178.0,2225.0,2211.0,2261.0,2178.0,2252.0,2168.0,2233.0,2311.0,2227.0,2166.0,2114.0,2087.0,2109.0,2114.0,2148.0,2094.0,2072.0,2069.0,2076.0,2071.0,2023.0,2038.0,1975.0,1944.0,2002.0,2097.0,2138.0,2037.0,2260.0,2249.0,2152.0,2115.0,2058.0,2108.0,2121.0,2277.0,2202.0,2233.0,2143.0,2072.0,1977.0,1967.0,1974.0,2083.0,2058.0,2083.0,2109.0,2178.0,2318.0,2173.0,2268.0,2445.0,2421.0,2346.0,2405.0,2388.0,2336.0,2413.0,2339.0,2423.0,2486.0,2368.0,2457.0,2488.0,2539.0,2508.0,2426.0,2459.0,2458.0,2501.0,2466.0,2337.0,2409.0,2402.0,2510.0,2495.0,2620.0,2740.0,2605.0,2530.0,2591.0,2712.0,2695.0,2737.0,2730.0,2810.0,2719.0,2824.0,2740.0,2845.0,2789.0,2922.0,2950.0,2978.0,3224.0,null,3421.0,3365.0,3266.0,3428.0,3336.0,3336.0,3160.0,3185.0,2898.0,2845.0,2585.0,2740.0,2704.0,2663.0,2531.0,2733.0,2662.0,2724.0,2600.0,2635.0,2669.0,2604.0,2655.0,2950.0,2859.0,2987.0,3231.0,3121.0,3147.0,3133.0,3147.0,3085.0,3217.0,3183.0,3302.0,3226.0,3113.0,3113.0,3134.0,3267.0,3653.0,3590.0,3653.0,3414.0,3632.0,3730.0,4152.0,4215.0,3849.0,4004.0,4011.0,4109.0,3864.0,4285.0,4538.0,4482.0,4566.0,4699.0,4706.0,4924.0,4840.0,4503.0,4496.0,4685.0,5023.0,5507.0,5873.0,6287.0,null,5852.0,5444.0,5135.0,4777.0,4987.0,4777.0,5002.0,5149.0,5177.0,5086.0,5128.0,5247.0,4791.0,4566.0,4580.0,4650.0,4426.0,4706.0,4601.0,4510.0,4306.0,4250.0,3990.0,4109.0,4285.0,4081.0,3941.0,4039.0,4123.0,4145.0,4208.0,4278.0,4615.0,4313.0,4215.0,4243.0,4411.0,4489.0,4440.0,4341.0,4257.0,null,null,null,null,null,3927.0,3710.0,4013.0,3646.0,3502.0,3689.0,3862.0,3718.0,3811.0,3876.0,3710.0,3746.0,3919.0,3991.0,3826.0,3754.0,3674.0,3638.0,3516.0,3602.0,3530.0,3329.0,3314.0,3216.0,3185.0,3177.0,3033.0,3228.0,3458.0,3530.0,3602.0,3452.0,3548.0,3566.0,3488.0,3725.0,3646.0,3401.0,3566.0,3415.0,3458.0,3388.0,3523.0,3468.0,3415.0,3503.0,3457.0,3293.0,3388.0,3352.0,3336.0,3249.0,3334.0,3370.0,3293.0,3134.0,3101.0,3163.0,3255.0,3189.0,3093.0,3242.0,3130.0,3069.0,3117.0,3094.0,2971.0,2875.0,2924.0,2722.0,2806.0,2837.0,2781.0,2813.0,2976.0,2831.0,2932.0,3069.0,3156.0,3105.0,3234.0,3191.0,3168.0,3069.0,3027.0,3026.0,3076.0,3054.0,3026.0,2999.0,3242.0,3380.0,3289.0,3286.0,3301.0,3480.0,3450.0,3372.0,3331.0,3386.0,3372.0,3350.0,3451.0,3394.0,3444.0,3487.0,3357.0,3336.0,3331.0,3422.0,3386.0,3284.0,3257.0,3365.0,3278.0,3200.0,3192.0,3217.0,3386.0,3350.0,3293.0,3408.0,3307.0,3329.0,3355.0,3339.0,3242.0,3214.0,3230.0,3191.0,3033.0,2893.0,3033.0,3098.0,3026.0,2976.0,2997.0,2960.0,3077.0,2976.0,3062.0,3048.0,3098.0,3091.0,3019.0,2990.0,2961.0,2954.0,3020.0,3091.0,3087.0,3141.0,2997.0,3019.0,2990.0,2961.0,3206.0,3243.0,3131.0,3159.0,3249.0,3278.0,3206.0,3257.0,3178.0,3287.0,3305.0,3368.0,3471.0,3732.0,3782.0,3689.0,3548.0,3415.0,3375.0,3422.0,3189.0,3270.0,3419.0,3300.0,3097.0,3090.0,3170.0,3156.0,3141.0,3426.0,3476.0,3499.0,3486.0,3523.0,3458.0,3278.0,3352.0,3235.0,3350.0,3207.0,3206.0,3192.0,3206.0,3126.0,3070.0,2999.0,3007.0,3062.0,3061.0,null,2961.0,2955.0,2918.0,2861.0,2832.0,2889.0,2968.0,2954.0,2882.0,2875.0,2813.0,2769.0,2788.0,2810.0,2834.0,2754.0,2756.0,2764.0,2778.0,2791.0,2820.0,2803.0,2826.0,2804.0,2703.0,2879.0,2834.0,2982.0,3121.0,3032.0,2965.0,3006.0,3020.0,null,null,null,null,3026.0,3026.0,3026.0,3017.0,3019.0,2957.0,2840.0,2877.0,2726.0,2725.0,2742.0,null,2765.0,2725.0,2719.0,2702.0,2720.0,2745.0,2765.0,2819.0,2764.0,2730.0,2831.0,2840.0,2871.0,2888.0,2897.0,2910.0,2926.0,2961.0,3029.0,3064.0,3085.0,3099.0,3122.0,3171.0,3204.0,3253.0,3274.0,3304.0,3353.0,3396.0,3363.0,3310.0,3277.0,3344.0,3325.0,3278.0,3287.0,3224.0,3256.0,3286.0,3299.0,3375.0,3416.0,3454.0,3475.0,3279.0,3248.0,3133.0,3062.0,3249.0,3228.0,3254.0,3337.0,3357.0,3415.0,3310.0,3355.0,3240.0,3144.0,3312.0,3110.0,3154.0,3266.0,3295.0,3325.0,3437.0,3547.0,3653.0,3729.0,3841.0,3650.0,3606.0,3769.0,3842.0,4035.0,3818.0,3804.0,3617.0,3669.0,3886.0,3856.0,3878.0,3677.0,3736.0,3886.0,3923.0,4035.0,4192.0,4065.0,3893.0,3856.0,3863.0,4013.0,3916.0,3968.0,4013.0,3871.0,3998.0,3960.0,3848.0,3766.0,3841.0,3878.0,3856.0,4028.0,4147.0,4267.0,4095.0,4050.0,4170.0,3908.0,3923.0,4058.0,4020.0,3946.0,4043.0,4043.0,3938.0,3893.0,3863.0,3751.0,3848.0,3841.0,3811.0,null,3620.0,3690.0,3600.0,3404.0,3410.0,3556.0,3656.0,3558.0,3458.0,3624.0,3685.0,3602.0,3585.0,3573.0,3510.0,3382.0,null,null,null,null,null,3390.0,3508.0,3500.0,3400.0,3431.0,3297.0,3369.0,3350.0,3351.0,3390.0,3388.0,3346.0,3233.0,3382.0,3428.0,3428.0,3530.0,3450.0,3685.0,3760.0,3918.0,4035.0,3961.0,4020.0,3930.0,3931.0,4180.0,4298.0,4202.0,4110.0,3987.0,3952.0,3987.0,4143.0,4267.0,4388.0,4496.0,4620.0,4489.0,4575.0,4538.0,4648.0,4464.0,4277.0,4531.0,4435.0,4311.0,4389.0,4570.0,4685.0,4553.0,4550.0,4380.0,4216.0,4086.0,4200.0,3957.0,4100.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-23T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-06-13T00:00:00","2018-10-16T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[88.0,150.70000000000002,145.20000000000002,169.4,256.3,459.8,763.4000000000001,1915.1000000000001,3004.1000000000004,6195.200000000001,8589.900000000001,2494.8,2021.8000000000002,2751.1000000000004,3258.2000000000003,3732.3,3749.9,3681.7000000000003,3709.2000000000003,3829.1000000000004,4430.8,3899.5000000000005,3682.8,4994.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-10T00:00:00","2017-10-07T00:00:00","2018-01-30T00:00:00","2018-10-07T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-12T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[91.30000000000001,148.5,135.3,253.00000000000003,267.3,611.6,1197.9,2546.5,5487.900000000001,10124.400000000001,6437.200000000001,2758.8,2443.1000000000004,3520.0000000000005,4976.400000000001,3565.1000000000004,3432.0000000000005,3590.4,3616.8,4199.8,4414.3,3740.0000000000005,4382.400000000001,4833.400000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-19T00:00:00","2017-02-26T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-06T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-13T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-18T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-29T00:00:00","2017-05-01T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-16T00:00:00","2017-05-23T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-10T00:00:00","2017-06-13T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-24T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-03T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-31T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-14T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-31T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-13T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-20T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-04-03T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-26T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-30T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-03T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.2,1.2,1.2,1.2,1.2,2.5,2.5,2.5,2.5,2.5,2.5,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,-1.6,-0.8,0.7,-3.1,-1.6,-3.1,-6.9,-5.3,-6.9,-2.3,-2.3,-0.8,-0.0,3.0,6.0,7.5,9.8,7.5,9.1,11.3,11.3,10.6,10.6,3.7,3.0,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,7.7,5.3,0.7,1.5,-1.6,-1.6,7.7,-0.1,6.1,-0.1,-0.9,0.7,-0.9,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-2.4,-4.0,-0.1,-4.0,-0.9,0.7,0.7,0.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-6.0,-6.6,-7.2,-8.4,-9.1,-9.7,-9.7,-9.7,-9.7,-9.7,-10.3,-10.3,-10.3,-10.3,-11.5,-12.8,-12.8,-13.4,-13.4,-14.6,-14.6,-14.6,-14.6,-14.6,-7.2,-7.2,-13.4,-14.6,-11.5,-12.8,-11.5,-7.2,-4.7,-2.9,-11.5,-2.3,-10.9,-9.7,-2.3,-1.6,-1.6,-1.6,-1.0,-1.0,0.2,2.1,2.1,2.1,2.7,7.6,10.7,11.3,11.3,11.3,16.9,22.5,28.7,29.3,35.5,42.3,42.3,42.3,42.3,42.3,42.3,42.3,48.4,47.2,36.8,41.7,30.1,30.1,41.7,43.5,44.7,33.7,47.8,34.3,34.3,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,55.8,55.8,55.8,63.6,71.8,79.6,80.0,88.5,97.4,97.4,97.4,97.4,97.4,97.4,97.4,97.4,97.4,97.4,97.4,99.6,87.1,83.7,80.0,79.5,81.2,86.3,85.4,93.4,96.0,97.7,115.3,120.1,110.5,99.9,109.0,105.9,95.4,105.3,114.4,125.0,135.5,146.0,157.1,148.8,146.6,146.0,157.1,162.8,167.6,169.3,171.0,158.5,148.3,136.9,134.3,130.9,128.7,135.8,126.7,128.4,128.4,132.1,132.4,130.9,133.5,130.9,139.2,144.6,149.7,157.7,161.1,144.9,142.0,142.0,154.3,165.6,171.3,182.7,196.6,197.2,171.9,191.5,197.5,210.6,216.5,223.9,227.3,231.6,233.9,249.5,252.1,259.2,264.0,265.5,265.7,271.4,256.4,266.3,257.5,256.9,247.8,230.5,226.2,231.3,239.0,224.8,209.7,209.7,209.7,209.7,209.7,209.7,209.7,209.7,209.7,209.7,209.7,209.7,209.7,209.7,209.7,209.7,209.7,209.7,209.7,209.7,209.7,209.7,209.7,209.7,209.7,209.7,209.7,209.7,209.7,209.7,209.7,209.7,209.7,209.7,193.5,185.5,193.5,196.0,199.9,197.4,201.4,192.1,195.1,199.0,196.2,210.6,204.7,199.2,221.1,230.0,246.5,263.8,282.1,301.1,321.2,341.7,359.1,336.2,333.3,311.8,311.8,311.8,311.8,311.8,308.2,306.5,326.4,345.9,361.4,314.4,336.9,315.0,337.2,333.5,320.0,321.3,316.5,314.1,298.6,304.9,311.2,332.8,354.3,375.0,396.1,420.8,394.8,375.2,399.0,414.2,426.4,452.7,479.4,461.6,478.0,486.6,515.7,540.9,539.8,573.6,607.2,616.6,652.3,652.3,652.3,652.3,652.3,652.3,652.3,652.3,652.3,652.3,652.3,652.3,631.7,599.8,637.1,669.9,662.9,633.7,676.6,715.5,750.1,789.2,794.0,830.8,815.7,1129.5,1129.5,1129.5,1129.5,1129.5,1129.5,1129.5,1129.5,1129.5,1129.5,1129.5,1075.5,1135.6,1069.6,1036.6,1107.4,1147.7,1209.9,1182.5,1175.1,1226.9,1238.4,1169.8,1122.4,1100.2,1163.5,1105.4,1089.6,1148.7,1100.2,1058.9,1129.8,1128.7,1090.7,1037.8,981.9,956.6,905.9,964.9,1017.8,1072.8,1033.6,1018.9,968.1,934.4,894.2,874.1,948.1,961.8,957.5,932.2,885.7,886.8,914.2,859.3,844.5,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,821.3,775.4,796.2,821.8,825.0,802.3,794.1,837.2,827.4,823.4,805.9,853.4,893.7,848.2,841.7,825.0,842.1,832.3,838.0,824.2,822.2,871.7,894.5,862.0,868.1,860.8,889.6,927.0,939.6,968.0,998.9,1045.2,984.7,970.0,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,918.8,958.2,993.7,999.2,949.9,976.5,1020.8,1012.5,1088.5,1035.3,1080.7,1070.7,1058.0,1008.1,995.9,1045.8,1064.6,1036.9,1046.3,1039.1,1040.8,1102.3,1163.3,1239.2,1319.1,1346.8,1305.2,1271.4,1392.2,1445.5,1530.3,1444.9,1388.4,1335.1,1297.4,1289.1,1271.4,1218.2,1234.3,1167.7,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1131.2,1132.6,1190.2,1231.1,1170.5,1155.3,1147.9,1213.9,1217.3,1231.1,1254.7,1307.4,1258.6,1285.7,1259.1,1250.3,1271.9,1317.2,1339.4,1354.1,1460.5,1553.0,1553.0,1476.7,1573.2,1514.6,1515.1,1455.6,1475.2,1475.2,1475.2,1475.2,1475.2,1475.2,1475.2,1475.2,1475.2,1475.2,1475.2,1475.2,1475.2,1475.2,1475.2,1475.2,1475.2,1475.2,1475.2,1550.8,1563.0,1613.0,1613.0,1562.5,1540.1,1577.4,1611.9,1659.8,1626.8,1593.3,1567.8,1577.9,1660.3,1758.2,1775.7,1816.7,1738.0,1805.5,1906.0,1999.6,2085.2,1924.6,1973.6,2033.1,2077.8,1992.2,2156.5,2268.7,2279.9,2294.8,2361.8,2328.3,2399.0,2402.7,2361.8,2305.9,2350.6,2500.1,2642.1,2828.7,3030.8,3243.5,3012.2,2795.2,2630.9,2544.7,2433.0,2459.1,2619.7,2586.2,2586.2,2612.3,2616.0,2451.7,2317.1,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2305.9,2367.6,2326.5,2323.7,2280.4,2296.0,2288.2,2301.0,2347.8,2315.2,2342.1,2352.0,2288.2,2291.1,2304.5,2305.9,2291.8,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2198.2,2361.3,2437.5,2372.1,2291.9,2250.1,2180.6,2196.1,2051.2,2071.4,2173.2,2147.6,2003.3,2003.3,2003.3,2003.3,2003.3,2003.3,2073.1,2048.0,2049.8,2073.7,2035.4,2005.8,2009.6,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1951.2,1957.3,1913.5,1933.5,1934.1,1912.2,1900.1,1900.1,1900.1,1900.1,1900.1,1900.1,1900.1,1900.1,1900.1,1900.1,1900.1,1900.1,1900.1,1900.1,1900.1,1900.1,1900.1,1900.1,1900.1,1900.1,1900.1,1900.1,1900.1,1900.1,1900.1,1900.1,1900.1,1900.1,1900.1,1900.1,1900.1,1938.0,1998.9,2052.9,2020.7,2046.6,2025.9,2107.5,2162.1,2089.7,2100.0,2016.7,2025.3,2068.4,2089.7,2098.3,2046.6,2046.6,2093.7,2128.2,2192.5,2244.2,2265.5,2201.2,2136.8,2141.4,2167.3,2145.4,2179.9,2171.3,2158.6,2197.1,2141.4,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2158.5,2146.5,2122.0,2138.4,2056.7,2085.5,2085.5,2085.5,2085.5,2085.5,2085.5,2085.5,2085.5,2085.5,2085.5,2085.5,2085.5,2085.5,2085.5,2085.5,2085.5,2085.5,2085.5,2085.5,2085.5,2085.5,2085.5,2085.5,2085.5,2085.5,2085.5,2085.5,2111.4,2049.8,1985.0,1996.1,1996.1,1996.1,1996.1,1996.1,1996.1,1996.1,1996.1,1996.1,1996.1,1996.1,1996.1,1996.1,1996.1,1999.3,2046.2,2110.1,2174.6,2222.2,2261.6,2353.0,2363.0,2369.9,2359.3,2402.5,2468.8,2522.1,2523.3,2539.0,2473.2,2396.2,2394.3,2394.3,2394.3,2394.3,2394.3,2394.3,2394.3,2404.8,2372.4,2453.7,2363.6,2314.1,2314.1,2314.1,2314.1,2314.1,2314.1,2314.1,2314.1,2314.1,2314.1,2314.1,2314.1,2314.1,2314.1,2314.1,2314.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-10T00:00:00","2017-10-07T00:00:00","2018-01-30T00:00:00","2018-10-07T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-12T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[3.8,null,null,49.4,4.3,33.0,56.9,33.0,82.7,63.4,null,10.6,20.8,27.9,52.7,null,null,null,null,9.7,null,null,19.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-10T00:00:00","2017-10-07T00:00:00","2018-01-30T00:00:00","2018-10-07T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-12T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,-1.5,-6.8,null,null,null,null,null,null,null,-25.1,null,null,null,null,-4.5,-8.5,-2.5,-2.5,null,-0.4,-4.1,null,-3.2],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}