📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,75.0,null,null,null,null,null,null,75.0,75.0,null,75.0,null,null,76.0,null,76.0,80.0,84.0,null,null,84.0,null,84.0,84.0,null,84.0,null,null,84.0,84.0,null,84.0,84.0,84.0,84.0,84.0,null,null,null,null,null,137.0,128.0,127.0,null,126.0,null,126.0,126.0,126.0,null,null,null,null,126.0,null,null,null,null,null,126.0,125.0,119.0,120.0,121.0,117.0,118.0,117.0,113.0,114.0,113.0,118.0,118.0,120.0,121.0,124.0,128.0,130.0,132.0,130.0,132.0,null,134.0,134.0,134.0,133.0,125.0,null,124.0,123.0,123.0,123.0,null,null,null,122.0,122.0,121.0,null,121.0,120.0,120.0,null,null,null,null,null,119.0,null,null,119.0,119.0,119.0,119.0,119.0,null,null,119.0,119.0,118.0,118.0,118.0,118.0,118.0,118.0,118.0,118.0,118.0,127.0,124.0,119.0,120.0,117.0,116.0,127.0,null,null,118.0,125.0,118.0,117.0,119.0,null,null,117.0,116.0,null,null,null,116.0,116.0,116.0,116.0,116.0,116.0,null,null,116.0,null,116.0,113.0,null,118.0,null,null,113.0,117.0,119.0,118.0,119.0,113.0,112.0,109.0,null,null,103.0,103.0,102.0,102.0,112.0,113.0,114.0,114.0,115.0,115.0,115.0,115.0,121.0,123.0,123.0,125.0,126.0,126.0,126.0,126.0,127.0,128.0,130.0,136.0,137.0,125.0,123.0,122.0,121.0,120.0,119.0,null,119.0,null,129.0,127.0,131.0,137.0,139.0,140.0,141.0,134.0,141.0,142.0,143.0,144.0,144.0,144.0,145.0,145.0,145.0,145.0,147.0,147.0,149.0,149.0,146.0,142.0,153.0,151.0,141.0,null,142.0,149.0,null,null,null,141.0,null,null,null,149.0,142.0,141.0,141.0,141.0,141.0,null,141.0,139.0,138.0,137.0,135.0,null,135.0,134.0,133.0,null,133.0,null,null,133.0,133.0,133.0,133.0,133.0,null,null,null,null,null,133.0,131.0,null,null,129.0,129.0,null,null,128.0,128.0,126.0,126.0,null,126.0,null,126.0,126.0,137.0,null,null,137.0,null,128.0,126.0,null,131.0,129.0,131.0,137.0,140.0,144.0,131.0,144.0,null,131.0,134.0,145.0,145.0,146.0,146.0,146.0,147.0,148.0,150.0,151.0,151.0,152.0,159.0,163.0,165.0,165.0,165.0,173.0,181.0,190.0,191.0,200.0,210.0,221.0,null,220.0,215.0,215.0,215.0,213.0,null,222.0,220.0,205.0,212.0,null,194.0,195.0,212.0,215.0,216.0,200.0,221.0,201.0,201.0,222.0,225.0,225.0,215.0,237.0,244.0,226.0,226.0,236.0,225.0,null,232.0,225.0,225.0,229.0,224.0,223.0,222.0,218.0,218.0,218.0,218.0,217.0,217.0,217.0,216.0,216.0,216.0,206.0,216.0,226.0,237.0,248.0,258.0,262.0,258.0,271.0,281.0,284.0,267.0,266.0,266.0,265.0,267.0,262.0,262.0,null,null,266.0,null,275.0,273.0,262.0,290.0,295.0,282.0,296.0,297.0,269.0,268.0,null,268.0,290.0,280.0,265.0,277.0,null,281.0,260.0,282.0,295.0,296.0,311.0,311.0,312.0,313.0,null,313.0,null,326.0,327.0,327.0,null,327.0,null,null,327.0,327.0,343.0,null,344.0,344.0,344.0,345.0,345.0,345.0,345.0,362.0,null,null,364.0,364.0,382.0,382.0,null,null,382.0,382.0,401.0,null,401.0,401.0,421.0,442.0,462.0,463.0,486.0,508.0,515.0,515.0,661.0,658.0,636.0,608.0,578.0,608.0,604.0,634.0,641.0,601.0,590.0,578.0,577.0,582.0,599.0,596.0,622.0,630.0,635.0,692.0,708.0,676.0,643.0,672.0,661.0,628.0,660.0,689.0,723.0,757.0,790.0,826.0,800.0,793.0,791.0,827.0,844.0,860.0,866.0,871.0,831.0,null,null,null,null,798.0,761.0,753.0,742.0,735.0,758.0,728.0,734.0,734.0,746.0,747.0,742.0,750.0,742.0,769.0,786.0,802.0,828.0,839.0,787.0,778.0,778.0,817.0,854.0,872.0,908.0,954.0,955.0,874.0,937.0,956.0,998.0,1017.0,1041.0,1052.0,1066.0,1073.0,1123.0,1131.0,1155.0,1170.0,1174.0,1176.0,1194.0,1145.0,1177.0,1149.0,1147.0,1117.0,1062.0,1049.0,1065.0,1090.0,1044.0,995.0,1074.0,1096.0,1041.0,1033.0,1011.0,987.0,1078.0,1097.0,1101.0,1157.0,1187.0,1213.0,1273.0,1293.0,1317.0,1286.0,1355.0,1370.0,1295.0,1262.0,1262.0,1233.0,1247.0,1183.0,1169.0,1249.0,1264.0,1297.0,1309.0,1375.0,1443.0,1515.0,1591.0,1509.0,1467.0,1509.0,1521.0,1541.0,1529.0,1548.0,1501.0,1517.0,1537.0,1521.0,1596.0,1565.0,1537.0,1650.0,1696.0,1781.0,1870.0,1963.0,2061.0,2164.0,2270.0,2359.0,null,2241.0,2226.0,2116.0,2177.0,2264.0,2377.0,2496.0,2474.0,2464.0,2585.0,2703.0,2797.0,2512.0,2648.0,2515.0,2650.0,2628.0,2546.0,2554.0,2524.0,2510.0,2416.0,2454.0,2492.0,2623.0,2754.0,2879.0,3007.0,3157.0,2999.0,2880.0,3024.0,3117.0,3191.0,3350.0,3511.0,3404.0,3504.0,3556.0,3732.0,3885.0,3878.0,4083.0,4287.0,4343.0,4560.0,4788.0,4645.0,4854.0,5094.0,5297.0,5558.0,5280.0,5581.0,5423.0,5285.0,5148.0,5007.0,4789.0,5044.0,5269.0,5220.0,5021.0,5314.0,5580.0,5817.0,6084.0,6118.0,6369.0,6266.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8413.0,8707.0,9142.0,8708.0,8500.0,8297.0,7883.0,7489.0,7229.0,6941.0,7138.0,6824.0,7173.0,6791.0,6599.0,7010.0,7244.0,7605.0,7446.0,7403.0,7703.0,7771.0,7372.0,7096.0,6968.0,7335.0,6998.0,6906.0,7250.0,6968.0,6729.0,7139.0,7133.0,6913.0,6606.0,null,null,6281.0,6134.0,5839.0,6183.0,6490.0,6809.0,6582.0,6496.0,6201.0,6005.0,5772.0,5655.0,6085.0,6164.0,6140.0,5993.0,5723.0,5729.0,5888.0,5569.0,5484.0,5349.0,5220.0,4993.0,5140.0,5103.0,4987.0,4754.0,4557.0,4337.0,4551.0,4637.0,4472.0,4337.0,4140.0,3981.0,3785.0,3631.0,3576.0,3539.0,3441.0,3337.0,3220.0,3392.0,3423.0,3300.0,3159.0,3012.0,2956.0,2815.0,2736.0,2607.0,2533.0,2509.0,2509.0,2601.0,2687.0,2809.0,2920.0,2963.0,3006.0,3049.0,3104.0,3202.0,3263.0,3263.0,3134.0,3067.0,3030.0,2956.0,2932.0,2901.0,2907.0,2950.0,2803.0,2736.0,2668.0,2527.0,2576.0,2625.0,2687.0,2809.0,2926.0,2748.0,2711.0,2754.0,2883.0,2687.0,2668.0,2717.0,2662.0,2809.0,2883.0,3018.0,3079.0,2963.0,2901.0,3110.0,3245.0,3374.0,3539.0,3699.0,3883.0,4073.0,null,3858.0,3735.0,3920.0,4012.0,4189.0,4386.0,4324.0,4251.0,4067.0,3889.0,4104.0,3803.0,3729.0,3545.0,3392.0,3625.0,3380.0,3288.0,3233.0,3171.0,3036.0,2914.0,2791.0,2662.0,2625.0,2760.0,2883.0,2766.0,2723.0,2595.0,2760.0,2834.0,2680.0,2631.0,2730.0,2564.0,2601.0,2711.0,2631.0,2705.0,2834.0,2742.0,2705.0,2736.0,2674.0,2650.0,2607.0,2674.0,2772.0,2705.0,2680.0,2638.0,2613.0,2570.0,2533.0,2515.0,2533.0,2552.0,2558.0,2533.0,2496.0,2650.0,2717.0,2828.0,2754.0,2760.0,2736.0,2687.0,2662.0,2644.0,2638.0,2638.0,2638.0,2631.0,2631.0,2631.0,2631.0,2631.0,2625.0,2625.0,2625.0,2625.0,2625.0,2595.0,2595.0,2515.0,2582.0,2582.0,2527.0,2454.0,2386.0,2373.0,2370.0,2366.0,2363.0,2362.0,2358.0,2298.0,2224.0,2116.0,2013.0,1937.0,1911.0,1900.0,1806.0,1896.0,1890.0,1984.0,2005.0,2036.0,2110.0,2062.0,2085.0,2092.0,2073.0,2014.0,2043.0,2087.0,2063.0,1976.0,1926.0,1938.0,2027.0,1992.0,2057.0,2079.0,2165.0,2125.0,2049.0,2055.0,2073.0,1970.0,2016.0,2074.0,2081.0,2030.0,2012.0,null,null,2108.0,2087.0,2077.0,2039.0,2146.0,2235.0,2133.0,2119.0,2081.0,2120.0,2098.0,2111.0,2079.0,2075.0,2186.0,2238.0,2164.0,2178.0,2161.0,2227.0,2311.0,2339.0,2403.0,2472.0,2577.0,2440.0,2408.0,2293.0,2410.0,2473.0,2587.0,2448.0,2473.0,2584.0,2504.0,2384.0,2348.0,2374.0,2305.0,2186.0,2090.0,2087.0,2012.0,1961.0,2022.0,1968.0,1953.0,1978.0,1958.0,1949.0,1974.0,1966.0,1900.0,1877.0,1871.0,1791.0,1723.0,1809.0,1712.0,1682.0,1750.0,1732.0,1649.0,1580.0,1677.0,1692.0,1595.0,1629.0,1631.0,1711.0,1779.0,1843.0,1809.0,1794.0,1870.0,1916.0,2007.0,1995.0,1975.0,1923.0,2037.0,2125.0,2052.0,2032.0,2012.0,1964.0,1955.0,1931.0,1864.0,1806.0,1719.0,1717.0,1783.0,1756.0,1730.0,1739.0,1697.0,1655.0,1682.0,1661.0,1675.0,1656.0,1614.0,1651.0,1699.0,1773.0,1762.0,1753.0,1733.0,1764.0,1755.0,1689.0,1694.0,1694.0,1657.0,1654.0,1632.0,1601.0,1635.0,1632.0,1707.0,1644.0,1613.0,1575.0,1526.0,1494.0,1460.0,1424.0,1414.0,1410.0,1458.0,1509.0,1581.0,1629.0,1672.0,1672.0,1647.0,1629.0,1664.0,1682.0,1662.0,1651.0,1618.0,1619.0,1555.0,1601.0,1556.0,1576.0,1606.0,1596.0,1594.0,1601.0,1601.0,1619.0,1591.0,1632.0,1626.0,1594.0,1591.0,1573.0,1566.0,1571.0,1580.0,1583.0,1680.0,1745.0,1803.0,1812.0,1731.0,1775.0,1849.0,1834.0,1959.0,1872.0,1947.0,1931.0,1909.0,1827.0,1808.0,1889.0,1920.0,1875.0,1890.0,1879.0,1881.0,1983.0,null,null,2083.0,2208.0,2340.0,2386.0,2317.0,2261.0,2461.0,2548.0,2688.0,2547.0,2455.0,2366.0,2304.0,2291.0,2261.0,null,2174.0,2200.0,2090.0,2030.0,1994.0,2077.0,2080.0,1974.0,1971.0,2074.0,2019.0,2045.0,2100.0,2062.0,2010.0,1912.0,1906.0,2001.0,2016.0,2059.0,2056.0,2118.0,2092.0,2088.0,2206.0,2180.0,2164.0,2120.0,2141.0,2105.0,null,null,null,2014.0,1916.0,1881.0,1864.0,1971.0,1944.0,1839.0,1788.0,1811.0,1824.0,1754.0,1696.0,1680.0,1676.0,1740.0,1822.0,1804.0,1808.0,1873.0,1805.0,1814.0,1801.0,1791.0,1801.0,1814.0,1901.0,1961.0,2002.0,2006.0,2004.0,2043.0,2010.0,2039.0,2007.0,1997.0,2116.0,2040.0,2023.0,1966.0,1938.0,1940.0,2000.0,1953.0,1917.0,1934.0,1896.0,1939.0,1836.0,1894.0,1920.0,1811.0,1822.0,1785.0,1862.0,1915.0,1901.0,2015.0,2078.0,1994.0,1943.0,1894.0,1941.0,1938.0,1964.0,2012.0,1978.0,1951.0,1922.0,1870.0,1842.0,1824.0,1921.0,1921.0,1915.0,1965.0,2012.0,2085.0,2014.0,2085.0,2215.0,2213.0,2179.0,2206.0,2200.0,2140.0,2206.0,2151.0,2228.0,2211.0,2184.0,2228.0,2203.0,2354.0,2300.0,2272.0,2247.0,2272.0,2286.0,2279.0,2159.0,2170.0,2215.0,2286.0,2288.0,2396.0,2472.0,2359.0,2331.0,2317.0,2440.0,2446.0,2472.0,2516.0,2613.0,2523.0,2573.0,2523.0,2507.0,2547.0,2632.0,2673.0,2700.0,2897.0,3069.0,null,3069.0,2928.0,3107.0,2999.0,2999.0,2889.0,2925.0,2742.0,2611.0,2455.0,2442.0,2462.0,2434.0,2369.0,2412.0,2464.0,2504.0,2407.0,2407.0,2390.0,2379.0,2444.0,2592.0,2620.0,2707.0,2837.0,2859.0,2945.0,2944.0,2857.0,2819.0,2883.0,2942.0,3024.0,2968.0,2910.0,2867.0,2884.0,3025.0,3194.0,3224.0,3294.0,3159.0,null,3421.0,3580.0,3726.0,3452.0,3535.0,3637.0,3714.0,3567.0,3847.0,4038.0,4058.0,4083.0,4198.0,4140.0,4261.0,4268.0,4198.0,4102.0,4179.0,4433.0,4675.0,4994.0,5338.0,5701.0,null,5306.0,4937.0,4656.0,4510.0,4319.0,4363.0,4637.0,4580.0,4580.0,4625.0,4631.0,4351.0,4121.0,4102.0,4153.0,4051.0,4121.0,4204.0,4179.0,3937.0,3892.0,3650.0,3650.0,3873.0,3714.0,3586.0,3612.0,3656.0,3733.0,3777.0,3841.0,4128.0,3962.0,3892.0,3847.0,3930.0,4013.0,3962.0,3949.0,3886.0,3777.0,null,null,null,null,null,3561.0,3567.0,3404.0,3286.0,3338.0,3410.0,3358.0,3430.0,3469.0,3352.0,3358.0,3521.0,3587.0,3495.0,3397.0,3345.0,3365.0,3182.0,3254.0,3227.0,3090.0,3012.0,2881.0,2927.0,2857.0,2758.0,2888.0,3050.0,3137.0,3229.0,3175.0,3214.0,3200.0,3214.0,3273.0,3228.0,3126.0,3110.0,3077.0,3064.0,3116.0,3169.0,3154.0,3111.0,3074.0,3077.0,3012.0,3096.0,3061.0,3041.0,3005.0,3012.0,3027.0,3018.0,2870.0,2861.0,2943.0,2952.0,2833.0,2814.0,2931.0,2841.0,2786.0,2783.0,2808.0,2711.0,2624.0,2677.0,2469.0,2467.0,2571.0,2561.0,2509.0,2654.0,2613.0,2647.0,2767.0,2836.0,2816.0,2897.0,2894.0,2809.0,2822.0,2744.0,2750.0,2716.0,2728.0,2744.0,2730.0,2943.0,3065.0,2971.0,2986.0,3077.0,3156.0,3103.0,3099.0,3044.0,3064.0,3054.0,3071.0,3130.0,3089.0,3123.0,3136.0,3054.0,3058.0,3075.0,3077.0,3058.0,2939.0,2938.0,3005.0,2999.0,2940.0,2925.0,2964.0,3027.0,3070.0,2999.0,3031.0,3038.0,3018.0,3042.0,3008.0,2943.0,2942.0,2875.0,2861.0,2788.0,2685.0,2686.0,2735.0,2737.0,2747.0,2718.0,2686.0,2734.0,2703.0,2757.0,2777.0,2809.0,2825.0,2737.0,2724.0,2726.0,2706.0,2737.0,2784.0,2809.0,2799.0,2756.0,2703.0,2692.0,2718.0,2880.0,2927.0,2848.0,2907.0,2905.0,2973.0,2973.0,2973.0,2910.0,3005.0,2995.0,3012.0,3092.0,3310.0,3414.0,3325.0,3217.0,3161.0,3067.0,3089.0,2894.0,2920.0,3058.0,3023.0,2829.0,2809.0,2858.0,2854.0,2838.0,3035.0,3136.0,3099.0,3102.0,3137.0,3081.0,3039.0,3044.0,2960.0,2979.0,2960.0,2914.0,2902.0,2902.0,2835.0,2786.0,2730.0,2752.0,2750.0,2705.0,2809.0,null,2724.0,2696.0,2645.0,2626.0,2647.0,2669.0,2659.0,2666.0,2607.0,2550.0,2574.0,2570.0,2572.0,2570.0,2519.0,2471.0,2500.0,2521.0,2518.0,2532.0,2560.0,2578.0,2585.0,2557.0,2558.0,2568.0,2555.0,2704.0,2744.0,2754.0,2745.0,2744.0,2749.0,null,null,null,null,2744.0,2758.0,2779.0,2758.0,2758.0,2697.0,2609.0,2473.0,2472.0,2503.0,2485.0,null,2473.0,2476.0,2471.0,2466.0,2476.0,2508.0,2538.0,2521.0,2514.0,2510.0,2555.0,2575.0,2603.0,2619.0,2627.0,2639.0,2653.0,2685.0,2746.0,2778.0,2798.0,2810.0,2831.0,2876.0,2906.0,2950.0,2969.0,2996.0,3029.0,3058.0,3067.0,3002.0,3032.0,3032.0,3000.0,2981.0,2953.0,2925.0,2953.0,2980.0,2992.0,3061.0,3097.0,3132.0,3019.0,2953.0,2920.0,2838.0,2941.0,2883.0,2887.0,2951.0,3026.0,3044.0,2986.0,3108.0,2989.0,2938.0,2881.0,2902.0,2860.0,2923.0,2961.0,2983.0,3076.0,3156.0,3217.0,3313.0,3398.0,3347.0,3387.0,3355.0,3484.0,3570.0,3456.0,3472.0,3341.0,3354.0,3422.0,3456.0,3469.0,3388.0,3388.0,3463.0,3517.0,3618.0,3700.0,3734.0,3632.0,3530.0,3537.0,3578.0,3544.0,3598.0,3585.0,3564.0,3625.0,3537.0,3463.0,3435.0,3456.0,3524.0,3483.0,3598.0,3652.0,3761.0,3740.0,3700.0,3727.0,3591.0,3639.0,3632.0,3517.0,3551.0,3659.0,3659.0,3544.0,3510.0,3510.0,3408.0,3469.0,3422.0,3422.0,3415.0,null,3282.0,3249.0,3170.0,3086.0,3183.0,3227.0,3212.0,3135.0,3255.0,3339.0,3299.0,3257.0,3215.0,3253.0,3162.0,3067.0,null,null,null,null,null,3083.0,3140.0,3092.0,3097.0,3025.0,3029.0,2992.0,3029.0,3067.0,3050.0,2991.0,2943.0,3069.0,3036.0,3040.0,3108.0,3201.0,3294.0,3363.0,3420.0,3553.0,3567.0,3577.0,3562.0,3624.0,3721.0,3798.0,3799.0,3822.0,3727.0,3615.0,3613.0,3664.0,3757.0,3869.0,3902.0,4077.0,4117.0,4134.0,4081.0,4215.0,4066.0,3984.0,3999.0,3991.0,3885.0,3980.0,4032.0,4150.0,4120.0,4071.0,4028.0,3922.0,3818.0,3745.0,3616.0,3673.0,3652.0,3524.0,3462.0,3281.0,3288.0,3225.0,3129.0,3181.0,3186.0,3184.0,3188.0,3283.0,3355.0,3376.0,null,null,null,3353.0,3388.0,3385.0,3265.0,3257.0,3248.0,3222.0,3150.0,3150.0,3085.0,3086.0,3141.0,3163.0,3066.0,3003.0,2958.0,3067.0,3049.0,3110.0,3100.0,3069.0,3130.0,3005.0,2934.0,2926.0,2937.0,3012.0,3074.0,3101.0,3052.0,3201.0,3291.0,3349.0,3446.0,3509.0,3430.0,3544.0,3608.0],"high":[null,75.0,null,null,null,null,null,null,75.0,75.0,null,75.0,null,null,76.0,null,76.0,80.0,84.0,null,null,84.0,null,84.0,84.0,null,84.0,null,null,84.0,84.0,null,84.0,84.0,84.0,84.0,84.0,null,null,null,null,null,137.0,141.0,127.0,null,126.0,null,126.0,126.0,126.0,null,null,null,null,126.0,null,null,null,null,null,126.0,125.0,127.0,129.0,128.0,125.0,121.0,118.0,114.0,114.0,114.0,118.0,118.0,120.0,121.0,124.0,128.0,133.0,138.0,133.0,136.0,null,134.0,134.0,134.0,133.0,125.0,null,131.0,123.0,123.0,123.0,null,null,null,131.0,122.0,121.0,null,121.0,120.0,120.0,null,null,null,null,null,119.0,null,null,119.0,119.0,119.0,119.0,119.0,null,null,119.0,119.0,118.0,118.0,118.0,118.0,118.0,118.0,118.0,118.0,118.0,127.0,124.0,119.0,120.0,117.0,127.0,127.0,null,null,118.0,129.0,118.0,117.0,119.0,null,null,117.0,118.0,null,null,null,116.0,116.0,116.0,116.0,116.0,116.0,null,null,116.0,null,116.0,113.0,null,119.0,null,null,117.0,119.0,119.0,123.0,119.0,119.0,117.0,109.0,null,null,103.0,103.0,102.0,112.0,112.0,113.0,114.0,114.0,115.0,115.0,115.0,115.0,121.0,123.0,123.0,125.0,126.0,126.0,126.0,126.0,127.0,128.0,130.0,136.0,137.0,129.0,123.0,122.0,121.0,120.0,119.0,null,119.0,null,129.0,127.0,131.0,137.0,139.0,140.0,141.0,134.0,141.0,142.0,143.0,144.0,144.0,144.0,145.0,145.0,145.0,145.0,147.0,147.0,149.0,149.0,156.0,142.0,153.0,151.0,152.0,null,142.0,149.0,null,null,null,141.0,null,null,null,149.0,142.0,141.0,141.0,141.0,141.0,null,141.0,139.0,138.0,149.0,138.0,null,135.0,134.0,133.0,null,133.0,null,null,134.0,133.0,133.0,139.0,138.0,null,null,null,null,null,133.0,131.0,null,null,129.0,129.0,null,null,129.0,128.0,139.0,126.0,null,126.0,null,126.0,126.0,137.0,null,null,137.0,null,128.0,126.0,null,131.0,129.0,131.0,137.0,140.0,144.0,131.0,144.0,null,131.0,134.0,145.0,145.0,146.0,146.0,146.0,147.0,148.0,150.0,151.0,151.0,152.0,159.0,163.0,165.0,165.0,165.0,173.0,181.0,190.0,191.0,200.0,210.0,221.0,null,243.0,215.0,215.0,215.0,213.0,null,228.0,225.0,214.0,212.0,null,194.0,195.0,212.0,215.0,216.0,220.0,221.0,212.0,216.0,222.0,225.0,231.0,215.0,237.0,244.0,249.0,239.0,236.0,225.0,null,232.0,225.0,225.0,232.0,227.0,223.0,222.0,219.0,218.0,218.0,218.0,217.0,217.0,217.0,216.0,216.0,216.0,216.0,216.0,226.0,237.0,248.0,258.0,262.0,270.0,271.0,281.0,284.0,281.0,266.0,266.0,265.0,267.0,262.0,262.0,null,null,273.0,null,275.0,273.0,262.0,290.0,295.0,296.0,296.0,297.0,269.0,268.0,null,268.0,291.0,280.0,266.0,277.0,null,281.0,282.0,282.0,295.0,296.0,311.0,311.0,312.0,313.0,null,313.0,null,326.0,327.0,327.0,null,327.0,null,null,327.0,327.0,343.0,null,344.0,344.0,344.0,345.0,345.0,345.0,345.0,362.0,null,null,364.0,364.0,382.0,382.0,null,null,382.0,382.0,401.0,null,401.0,401.0,421.0,442.0,462.0,463.0,486.0,508.0,515.0,515.0,661.0,692.0,674.0,633.0,599.0,608.0,604.0,634.0,657.0,661.0,601.0,610.0,581.0,584.0,599.0,615.0,625.0,637.0,663.0,692.0,714.0,708.0,693.0,672.0,685.0,680.0,660.0,689.0,723.0,757.0,790.0,826.0,865.0,824.0,822.0,827.0,844.0,860.0,866.0,871.0,889.0,null,null,null,null,838.0,761.0,793.0,768.0,740.0,804.0,758.0,774.0,770.0,746.0,766.0,768.0,765.0,765.0,782.0,788.0,802.0,828.0,839.0,846.0,793.0,798.0,817.0,854.0,872.0,908.0,954.0,978.0,966.0,937.0,956.0,998.0,1017.0,1041.0,1052.0,1066.0,1073.0,1123.0,1131.0,1155.0,1170.0,1174.0,1176.0,1234.0,1219.0,1181.0,1177.0,1157.0,1169.0,1172.0,1078.0,1107.0,1090.0,1089.0,1090.0,1074.0,1096.0,1145.0,1077.0,1102.0,1038.0,1078.0,1097.0,1151.0,1162.0,1187.0,1213.0,1273.0,1293.0,1351.0,1325.0,1355.0,1370.0,1384.0,1291.0,1317.0,1297.0,1269.0,1253.0,1245.0,1249.0,1264.0,1297.0,1309.0,1375.0,1443.0,1515.0,1591.0,1665.0,1529.0,1547.0,1539.0,1551.0,1548.0,1585.0,1597.0,1556.0,1610.0,1596.0,1612.0,1614.0,1590.0,1650.0,1696.0,1781.0,1870.0,1963.0,2061.0,2164.0,2270.0,2359.0,null,2241.0,2309.0,2314.0,2177.0,2264.0,2377.0,2496.0,2621.0,2553.0,2585.0,2703.0,2797.0,2923.0,2648.0,2594.0,2651.0,2746.0,2658.0,2672.0,2602.0,2594.0,2514.0,2530.0,2554.0,2623.0,2754.0,2879.0,3007.0,3157.0,3233.0,2880.0,3024.0,3127.0,3191.0,3350.0,3511.0,3562.0,3552.0,3556.0,3732.0,3911.0,3931.0,4083.0,4287.0,4343.0,4560.0,4788.0,4829.0,4854.0,5094.0,5297.0,5558.0,5547.0,5581.0,5827.0,5408.0,5547.0,5268.0,4989.0,5044.0,5269.0,5483.0,5265.0,5314.0,5580.0,5817.0,6084.0,6369.0,6565.0,6585.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8762.0,8707.0,9142.0,9599.0,8500.0,8733.0,7883.0,8264.0,7568.0,7291.0,7347.0,7293.0,7220.0,7504.0,6989.0,7010.0,7244.0,7605.0,7838.0,7599.0,7746.0,7844.0,7838.0,7807.0,7201.0,7335.0,7654.0,6986.0,7256.0,7391.0,7194.0,7139.0,7372.0,7219.0,7293.0,null,null,6606.0,6625.0,6128.0,6183.0,6490.0,6809.0,7127.0,6729.0,6526.0,6183.0,6269.0,6079.0,6085.0,6164.0,6471.0,6134.0,5993.0,5950.0,5888.0,6017.0,5717.0,5772.0,5477.0,5220.0,5214.0,5367.0,5214.0,5134.0,4600.0,4367.0,4551.0,4637.0,4858.0,4594.0,4294.0,4294.0,4073.0,3631.0,3576.0,3650.0,3680.0,3466.0,3331.0,3392.0,3521.0,3515.0,3190.0,3012.0,3067.0,3061.0,2815.0,2607.0,2533.0,2619.0,2576.0,2601.0,2687.0,2809.0,2920.0,2963.0,3006.0,3049.0,3104.0,3202.0,3263.0,3337.0,3134.0,3067.0,3331.0,2956.0,2932.0,2901.0,3153.0,3024.0,2981.0,2822.0,2760.0,2699.0,2607.0,2625.0,2687.0,2809.0,2926.0,3030.0,2846.0,2809.0,2883.0,2944.0,2772.0,2779.0,2785.0,2809.0,2883.0,3018.0,3159.0,3116.0,3073.0,3110.0,3245.0,3404.0,3539.0,3699.0,3883.0,4073.0,null,3858.0,3735.0,3920.0,4012.0,4189.0,4386.0,4600.0,4447.0,4232.0,4048.0,4104.0,4171.0,3791.0,3711.0,3619.0,3625.0,3668.0,3521.0,3417.0,3343.0,3196.0,3067.0,2883.0,2662.0,2742.0,2760.0,2883.0,3018.0,2809.0,2779.0,2760.0,2834.0,2883.0,2705.0,2730.0,2754.0,2693.0,2711.0,2803.0,2723.0,2834.0,2883.0,2736.0,2809.0,2760.0,2760.0,2638.0,2705.0,2772.0,2852.0,2748.0,2662.0,2650.0,2644.0,2619.0,2595.0,2564.0,2576.0,2631.0,2570.0,2533.0,2650.0,2717.0,2846.0,2840.0,2822.0,2809.0,2754.0,2674.0,2644.0,2638.0,2638.0,2638.0,2631.0,2631.0,2631.0,2631.0,2631.0,2625.0,2625.0,2625.0,2625.0,2625.0,2595.0,2595.0,2515.0,2582.0,2595.0,2625.0,2546.0,2393.0,2373.0,2370.0,2366.0,2363.0,2362.0,2452.0,2362.0,2269.0,2200.0,2073.0,1937.0,1911.0,1901.0,1809.0,1896.0,1890.0,1984.0,2079.0,2073.0,2110.0,2179.0,2146.0,2145.0,2140.0,2085.0,2061.0,2114.0,2140.0,2100.0,1973.0,1963.0,2027.0,2073.0,2110.0,2119.0,2187.0,2196.0,2178.0,2085.0,2079.0,2085.0,2048.0,2098.0,2112.0,2085.0,2055.0,null,null,2111.0,2136.0,2124.0,2105.0,2146.0,2235.0,2279.0,2211.0,2186.0,2142.0,2168.0,2143.0,2115.0,2136.0,2186.0,2247.0,2267.0,2217.0,2205.0,2235.0,2322.0,2360.0,2436.0,2494.0,2577.0,2678.0,2466.0,2407.0,2421.0,2473.0,2587.0,2660.0,2544.0,2584.0,2616.0,2509.0,2428.0,2423.0,2379.0,2354.0,2186.0,2148.0,2143.0,2025.0,2034.0,2054.0,2023.0,2006.0,2012.0,1993.0,1987.0,2005.0,1999.0,1906.0,1930.0,1884.0,1787.0,1809.0,1841.0,1734.0,1750.0,1772.0,1743.0,1682.0,1677.0,1706.0,1692.0,1663.0,1631.0,1711.0,1779.0,1843.0,1918.0,1900.0,1875.0,1916.0,2007.0,2062.0,2055.0,1992.0,2037.0,2125.0,2231.0,2105.0,2100.0,2045.0,1956.0,1978.0,1968.0,1869.0,1775.0,1774.0,1799.0,1844.0,1763.0,1764.0,1757.0,1700.0,1688.0,1707.0,1682.0,1706.0,1682.0,1669.0,1710.0,1773.0,1811.0,1766.0,1793.0,1778.0,1806.0,1764.0,1729.0,1732.0,1710.0,1681.0,1683.0,1644.0,1659.0,1680.0,1722.0,1722.0,1651.0,1644.0,1575.0,1546.0,1551.0,1452.0,1451.0,1431.0,1458.0,1509.0,1581.0,1629.0,1692.0,1678.0,1694.0,1700.0,1700.0,1700.0,1694.0,1681.0,1673.0,1646.0,1629.0,1656.0,1617.0,1616.0,1632.0,1637.0,1623.0,1613.0,1619.0,1627.0,1636.0,1680.0,1670.0,1619.0,1619.0,1632.0,1591.0,1610.0,1622.0,1619.0,1680.0,1745.0,1821.0,1828.0,1829.0,1794.0,1849.0,1917.0,1959.0,1986.0,1968.0,1992.0,1959.0,1940.0,1862.0,1889.0,1943.0,1966.0,1925.0,1943.0,1912.0,1983.0,null,null,2083.0,2208.0,2340.0,2480.0,2392.0,2399.0,2461.0,2548.0,2688.0,2747.0,2569.0,2541.0,2423.0,2367.0,2342.0,null,2286.0,2285.0,2242.0,2055.0,2080.0,2136.0,2179.0,2101.0,1987.0,2075.0,2109.0,2083.0,2133.0,2118.0,2107.0,2054.0,1937.0,2001.0,2074.0,2094.0,2116.0,2142.0,2118.0,2116.0,2206.0,2242.0,2180.0,2177.0,2166.0,2142.0,null,null,null,2181.0,2029.0,1928.0,1926.0,1981.0,2035.0,1968.0,1861.0,1883.0,1856.0,1856.0,1754.0,1732.0,1708.0,1762.0,1822.0,1861.0,1832.0,1894.0,1890.0,1848.0,1856.0,1817.0,1838.0,1829.0,1901.0,1961.0,2051.0,2074.0,2034.0,2061.0,2066.0,2042.0,2059.0,2035.0,2117.0,2112.0,2074.0,2010.0,1965.0,1964.0,2010.0,1997.0,1963.0,1952.0,1974.0,1958.0,1907.0,1901.0,1974.0,1920.0,1862.0,1835.0,1868.0,1934.0,1954.0,2015.0,2145.0,2092.0,2003.0,1933.0,1992.0,1990.0,1981.0,2086.0,2041.0,2041.0,2028.0,1938.0,1924.0,1827.0,1921.0,1971.0,1926.0,2003.0,2026.0,2107.0,2161.0,2155.0,2215.0,2318.0,2241.0,2279.0,2308.0,2227.0,2247.0,2231.0,2276.0,2276.0,2272.0,2244.0,2267.0,2382.0,2382.0,2349.0,2311.0,2318.0,2344.0,2339.0,2304.0,2216.0,2260.0,2302.0,2338.0,2438.0,2517.0,2504.0,2387.0,2401.0,2491.0,2504.0,2500.0,2568.0,2677.0,2634.0,2620.0,2654.0,2581.0,2610.0,2703.0,2697.0,2748.0,2898.0,3069.0,null,3200.0,3114.0,3121.0,3262.0,3097.0,3049.0,3011.0,2947.0,2742.0,2639.0,2560.0,2526.0,2546.0,2462.0,2420.0,2498.0,2513.0,2491.0,2488.0,2439.0,2439.0,2452.0,2592.0,2750.0,2716.0,2837.0,3027.0,3024.0,3011.0,2986.0,2909.0,2941.0,3009.0,3063.0,3082.0,2973.0,2960.0,2921.0,3056.0,3194.0,3366.0,3422.0,3352.0,null,3427.0,3580.0,3765.0,3822.0,3631.0,3777.0,3777.0,3886.0,3898.0,4038.0,4134.0,4096.0,4268.0,4389.0,4395.0,4465.0,4389.0,4242.0,4217.0,4433.0,4675.0,4994.0,5338.0,5701.0,null,5306.0,5217.0,4656.0,4644.0,4612.0,4453.0,4637.0,4828.0,4695.0,4771.0,4835.0,4758.0,4395.0,4242.0,4351.0,4217.0,4249.0,4268.0,4325.0,4089.0,4064.0,3981.0,3758.0,3879.0,3886.0,3701.0,3752.0,3784.0,3860.0,3892.0,3917.0,4128.0,4204.0,4007.0,3981.0,4058.0,4083.0,4134.0,4026.0,4032.0,3917.0,null,null,null,null,null,3561.0,3659.0,3659.0,3450.0,3397.0,3489.0,3508.0,3443.0,3619.0,3541.0,3476.0,3639.0,3646.0,3619.0,3567.0,3417.0,3391.0,3365.0,3286.0,3365.0,3260.0,3136.0,3063.0,2952.0,2992.0,2881.0,2907.0,3050.0,3227.0,3313.0,3299.0,3254.0,3259.0,3234.0,3332.0,3378.0,3317.0,3201.0,3234.0,3169.0,3142.0,3201.0,3195.0,3198.0,3124.0,3176.0,3135.0,3103.0,3139.0,3118.0,3043.0,3048.0,3077.0,3103.0,2986.0,2928.0,2943.0,2965.0,2959.0,2892.0,2931.0,2940.0,2839.0,2855.0,2841.0,2805.0,2710.0,2682.0,2652.0,2554.0,2605.0,2613.0,2522.0,2655.0,2698.0,2666.0,2801.0,2911.0,2894.0,2984.0,2938.0,2905.0,2873.0,2848.0,2822.0,2745.0,2789.0,2796.0,2809.0,2943.0,3065.0,3116.0,3077.0,3149.0,3229.0,3223.0,3195.0,3065.0,3142.0,3093.0,3103.0,3201.0,3175.0,3136.0,3175.0,3191.0,3100.0,3116.0,3120.0,3103.0,3071.0,2978.0,3038.0,3051.0,3005.0,2959.0,2978.0,3071.0,3165.0,3096.0,3110.0,3090.0,3065.0,3116.0,3071.0,3028.0,2998.0,3006.0,2929.0,2894.0,2801.0,2807.0,2822.0,2809.0,2780.0,2793.0,2743.0,2770.0,2790.0,2776.0,2829.0,2833.0,2880.0,2852.0,2809.0,2770.0,2783.0,2747.0,2854.0,2855.0,2861.0,2848.0,2792.0,2744.0,2750.0,2880.0,3047.0,2999.0,2960.0,2972.0,3017.0,3015.0,3038.0,3014.0,3018.0,3067.0,3080.0,3155.0,3310.0,3510.0,3443.0,3345.0,3249.0,3116.0,3118.0,3103.0,2966.0,3061.0,3100.0,2992.0,2809.0,2858.0,2875.0,2863.0,3035.0,3223.0,3165.0,3173.0,3161.0,3195.0,3142.0,3105.0,3099.0,3038.0,3038.0,2992.0,2985.0,2966.0,2939.0,2886.0,2804.0,2773.0,2789.0,2848.0,2809.0,null,2744.0,2777.0,2666.0,2645.0,2647.0,2669.0,2692.0,2679.0,2660.0,2607.0,2595.0,2598.0,2620.0,2583.0,2570.0,2515.0,2502.0,2528.0,2541.0,2554.0,2560.0,2578.0,2690.0,2633.0,2574.0,2611.0,2600.0,2704.0,2830.0,2763.0,2769.0,2764.0,2770.0,null,null,null,null,2744.0,2782.0,2784.0,2785.0,2771.0,2717.0,2641.0,2609.0,2519.0,2503.0,2499.0,null,2511.0,2494.0,2483.0,2466.0,2476.0,2508.0,2547.0,2557.0,2523.0,2555.0,2567.0,2575.0,2603.0,2619.0,2627.0,2639.0,2653.0,2685.0,2746.0,2778.0,2798.0,2810.0,2831.0,2876.0,2906.0,2950.0,2969.0,2996.0,3040.0,3108.0,3078.0,3002.0,3032.0,3032.0,3030.0,3032.0,2981.0,2933.0,2953.0,2980.0,2992.0,3061.0,3097.0,3132.0,3151.0,3117.0,3019.0,2846.0,2946.0,3004.0,2927.0,2951.0,3026.0,3044.0,3101.0,3112.0,3131.0,2954.0,2937.0,3004.0,2947.0,2923.0,2961.0,2988.0,3076.0,3156.0,3217.0,3313.0,3398.0,3484.0,3484.0,3443.0,3484.0,3570.0,3665.0,3496.0,3503.0,3381.0,3422.0,3524.0,3544.0,3517.0,3456.0,3463.0,3564.0,3639.0,3700.0,3808.0,3727.0,3720.0,3578.0,3578.0,3639.0,3618.0,3666.0,3639.0,3625.0,3673.0,3591.0,3524.0,3469.0,3524.0,3578.0,3598.0,3652.0,3761.0,3869.0,3808.0,3801.0,3781.0,3646.0,3646.0,3713.0,3646.0,3666.0,3747.0,3693.0,3625.0,3585.0,3503.0,3476.0,3490.0,3524.0,3456.0,null,3467.0,3350.0,3264.0,3164.0,3183.0,3227.0,3316.0,3245.0,3255.0,3347.0,3402.0,3358.0,3320.0,3286.0,3183.0,3188.0,null,null,null,null,null,3161.0,3181.0,3174.0,3171.0,3111.0,3121.0,3106.0,3083.0,3099.0,3102.0,3083.0,3034.0,3069.0,3119.0,3108.0,3108.0,3201.0,3294.0,3363.0,3461.0,3553.0,3659.0,3624.0,3650.0,3624.0,3721.0,3802.0,3897.0,3903.0,3727.0,3615.0,3696.0,3717.0,3757.0,3869.0,3979.0,4077.0,4189.0,4157.0,4217.0,4237.0,4215.0,4048.0,4071.0,4109.0,4048.0,4008.0,4032.0,4151.0,4248.0,4171.0,4144.0,4025.0,3823.0,3856.0,3809.0,3691.0,3718.0,3524.0,3462.0,3281.0,3439.0,3362.0,3147.0,3224.0,3208.0,3244.0,3263.0,3295.0,3355.0,3420.0,null,null,null,3420.0,3459.0,3465.0,3320.0,3257.0,3248.0,3281.0,3300.0,3278.0,3256.0,3119.0,3141.0,3230.0,3199.0,3149.0,3120.0,3111.0,3049.0,3110.0,3169.0,3129.0,3160.0,3090.0,3005.0,3030.0,2970.0,3012.0,3074.0,3101.0,3131.0,3201.0,3291.0,3349.0,3446.0,3525.0,3530.0,3544.0,3608.0],"low":[null,75.0,null,null,null,null,null,null,75.0,75.0,null,75.0,null,null,76.0,null,76.0,80.0,84.0,null,null,84.0,null,84.0,84.0,null,84.0,null,null,84.0,84.0,null,84.0,84.0,84.0,84.0,84.0,null,null,null,null,null,131.0,128.0,127.0,null,126.0,null,126.0,126.0,126.0,null,null,null,null,126.0,null,null,null,null,null,126.0,125.0,119.0,117.0,121.0,117.0,112.0,113.0,113.0,114.0,113.0,112.0,118.0,117.0,115.0,124.0,127.0,127.0,128.0,130.0,127.0,null,125.0,131.0,127.0,133.0,125.0,null,124.0,123.0,123.0,123.0,null,null,null,122.0,122.0,121.0,null,121.0,120.0,120.0,null,null,null,null,null,119.0,null,null,119.0,119.0,119.0,119.0,119.0,null,null,119.0,119.0,118.0,118.0,118.0,118.0,118.0,118.0,118.0,118.0,118.0,117.0,113.0,117.0,117.0,116.0,116.0,127.0,null,null,118.0,117.0,118.0,117.0,117.0,null,null,117.0,116.0,null,null,null,116.0,116.0,116.0,116.0,116.0,116.0,null,null,116.0,null,116.0,113.0,null,118.0,null,null,113.0,117.0,118.0,118.0,113.0,113.0,107.0,108.0,null,null,103.0,103.0,102.0,102.0,102.0,113.0,114.0,114.0,115.0,115.0,104.0,115.0,117.0,121.0,123.0,124.0,119.0,126.0,126.0,126.0,127.0,127.0,130.0,136.0,124.0,125.0,123.0,122.0,121.0,120.0,119.0,null,119.0,null,129.0,127.0,130.0,125.0,139.0,140.0,141.0,134.0,141.0,142.0,143.0,144.0,144.0,144.0,140.0,145.0,145.0,145.0,147.0,147.0,149.0,149.0,142.0,142.0,153.0,151.0,141.0,null,142.0,149.0,null,null,null,141.0,null,null,null,149.0,142.0,141.0,141.0,141.0,141.0,null,141.0,139.0,138.0,137.0,135.0,null,135.0,134.0,133.0,null,133.0,null,null,133.0,133.0,133.0,133.0,133.0,null,null,null,null,null,133.0,131.0,null,null,129.0,129.0,null,null,128.0,128.0,126.0,126.0,null,126.0,null,126.0,126.0,137.0,null,null,137.0,null,128.0,126.0,null,131.0,129.0,131.0,130.0,128.0,143.0,131.0,144.0,null,131.0,134.0,144.0,145.0,146.0,146.0,146.0,147.0,148.0,150.0,151.0,151.0,148.0,159.0,150.0,165.0,165.0,165.0,173.0,181.0,190.0,182.0,200.0,209.0,221.0,null,220.0,215.0,215.0,215.0,213.0,null,213.0,204.0,194.0,212.0,null,194.0,193.0,191.0,212.0,215.0,200.0,201.0,201.0,201.0,201.0,221.0,224.0,215.0,236.0,230.0,226.0,226.0,225.0,225.0,null,225.0,225.0,225.0,225.0,224.0,223.0,222.0,218.0,218.0,218.0,218.0,217.0,217.0,217.0,216.0,216.0,216.0,205.0,212.0,222.0,232.0,240.0,258.0,250.0,258.0,245.0,260.0,284.0,267.0,266.0,266.0,265.0,263.0,262.0,262.0,null,null,266.0,null,275.0,273.0,262.0,272.0,294.0,282.0,268.0,297.0,269.0,268.0,null,268.0,268.0,255.0,264.0,277.0,null,270.0,260.0,282.0,295.0,296.0,311.0,311.0,312.0,313.0,null,313.0,null,326.0,327.0,327.0,null,327.0,null,null,327.0,327.0,343.0,null,344.0,344.0,344.0,345.0,345.0,345.0,345.0,362.0,null,null,364.0,364.0,382.0,382.0,null,null,382.0,382.0,401.0,null,401.0,401.0,421.0,442.0,462.0,463.0,486.0,508.0,515.0,515.0,599.0,627.0,625.0,608.0,578.0,551.0,604.0,602.0,618.0,601.0,574.0,565.0,563.0,540.0,584.0,572.0,571.0,578.0,616.0,626.0,694.0,676.0,643.0,631.0,630.0,628.0,597.0,689.0,692.0,689.0,779.0,789.0,785.0,761.0,779.0,748.0,779.0,860.0,866.0,789.0,806.0,null,null,null,null,795.0,761.0,753.0,742.0,735.0,730.0,725.0,724.0,720.0,718.0,721.0,722.0,742.0,720.0,738.0,758.0,784.0,828.0,839.0,768.0,754.0,746.0,740.0,778.0,872.0,905.0,940.0,885.0,874.0,848.0,918.0,967.0,978.0,1041.0,1052.0,1066.0,1073.0,1123.0,1131.0,1155.0,1170.0,1174.0,1161.0,1117.0,1119.0,1079.0,1128.0,1078.0,1079.0,1062.0,1049.0,1002.0,1033.0,1026.0,995.0,972.0,1074.0,1041.0,1033.0,1011.0,987.0,975.0,1078.0,1058.0,1052.0,1135.0,1185.0,1189.0,1275.0,1227.0,1245.0,1226.0,1317.0,1295.0,1258.0,1237.0,1199.0,1178.0,1176.0,1153.0,1169.0,1255.0,1241.0,1309.0,1375.0,1443.0,1515.0,1511.0,1506.0,1467.0,1465.0,1447.0,1477.0,1463.0,1477.0,1497.0,1469.0,1477.0,1501.0,1521.0,1564.0,1517.0,1502.0,1680.0,1781.0,1870.0,1963.0,2061.0,2000.0,2155.0,2359.0,null,2241.0,2226.0,2116.0,2177.0,2264.0,2377.0,2496.0,2396.0,2455.0,2474.0,2454.0,2722.0,2512.0,2648.0,2515.0,2526.0,2626.0,2531.0,2474.0,2487.0,2474.0,2416.0,2407.0,2462.0,2623.0,2623.0,2774.0,2953.0,3104.0,2999.0,2880.0,2802.0,2829.0,3185.0,3270.0,3511.0,3336.0,3241.0,3504.0,3731.0,3600.0,3769.0,4043.0,3879.0,4342.0,4470.0,4350.0,4530.0,4733.0,4629.0,5148.0,5557.0,5280.0,5108.0,5348.0,5285.0,5030.0,5007.0,4789.0,4745.0,5167.0,5038.0,5008.0,5308.0,5320.0,5627.0,5966.0,6084.0,6066.0,6085.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7933.0,8707.0,9142.0,8685.0,8500.0,8297.0,7883.0,7489.0,7229.0,6941.0,6999.0,6824.0,6913.0,6789.0,6598.0,6598.0,7244.0,7244.0,7354.0,7237.0,7378.0,7562.0,7354.0,7072.0,6968.0,7139.0,6931.0,6900.0,6894.0,6827.0,6729.0,6465.0,7035.0,6913.0,6606.0,null,null,6281.0,6030.0,5839.0,6183.0,6490.0,6809.0,6483.0,6496.0,6201.0,6005.0,5747.0,5631.0,5625.0,6164.0,5858.0,5993.0,5717.0,5527.0,5576.0,5520.0,5447.0,5251.0,5214.0,4993.0,4901.0,4901.0,4987.0,4754.0,4557.0,4337.0,4171.0,4600.0,4404.0,4337.0,4140.0,3950.0,3785.0,3631.0,3576.0,3539.0,3386.0,3337.0,3190.0,3245.0,3367.0,3300.0,3159.0,3012.0,2956.0,2815.0,2736.0,2607.0,2533.0,2509.0,2423.0,2503.0,2601.0,2576.0,2920.0,2963.0,3006.0,3049.0,3104.0,3202.0,3263.0,3079.0,3134.0,3067.0,3030.0,2956.0,2932.0,2901.0,2877.0,2834.0,2803.0,2736.0,2638.0,2527.0,2460.0,2429.0,2588.0,2699.0,2926.0,2748.0,2693.0,2625.0,2748.0,2687.0,2644.0,2656.0,2570.0,2607.0,2680.0,3018.0,3018.0,2938.0,2883.0,2901.0,3245.0,3245.0,3374.0,3699.0,3883.0,3895.0,null,3858.0,3735.0,3570.0,3840.0,4012.0,4386.0,4245.0,4251.0,4067.0,3889.0,3766.0,3803.0,3729.0,3545.0,3386.0,3331.0,3374.0,3288.0,3159.0,3116.0,3036.0,2914.0,2791.0,2662.0,2601.0,2607.0,2822.0,2736.0,2723.0,2595.0,2527.0,2736.0,2680.0,2576.0,2564.0,2564.0,2478.0,2552.0,2564.0,2613.0,2723.0,2742.0,2705.0,2656.0,2674.0,2650.0,2607.0,2582.0,2662.0,2699.0,2680.0,2638.0,2607.0,2564.0,2533.0,2484.0,2484.0,2515.0,2546.0,2533.0,2490.0,2478.0,2582.0,2699.0,2754.0,2711.0,2680.0,2674.0,2662.0,2644.0,2638.0,2638.0,2638.0,2631.0,2631.0,2631.0,2631.0,2631.0,2625.0,2625.0,2625.0,2625.0,2625.0,2595.0,2595.0,2515.0,2582.0,2582.0,2509.0,2447.0,2386.0,2373.0,2370.0,2366.0,2363.0,2362.0,2357.0,2298.0,2224.0,2116.0,2013.0,1937.0,1911.0,1900.0,1806.0,1716.0,1890.0,1859.0,1984.0,1932.0,1957.0,2006.0,2013.0,2038.0,2055.0,2000.0,1938.0,1974.0,2036.0,1976.0,1905.0,1905.0,1912.0,1969.0,1969.0,2039.0,2055.0,2116.0,2043.0,1993.0,1997.0,1963.0,1945.0,2000.0,2044.0,2012.0,2000.0,null,null,2055.0,2060.0,2059.0,2024.0,1993.0,2162.0,2120.0,2087.0,2071.0,2030.0,2075.0,2055.0,2055.0,2049.0,2055.0,2186.0,2155.0,2149.0,2111.0,2124.0,2242.0,2261.0,2324.0,2386.0,2472.0,2440.0,2408.0,2293.0,2236.0,2386.0,2398.0,2442.0,2443.0,2461.0,2440.0,2384.0,2272.0,2305.0,2272.0,2186.0,2090.0,2063.0,1998.0,1912.0,1963.0,1912.0,1931.0,1932.0,1943.0,1893.0,1918.0,1938.0,1881.0,1845.0,1862.0,1791.0,1712.0,1732.0,1712.0,1651.0,1657.0,1685.0,1648.0,1580.0,1526.0,1657.0,1595.0,1529.0,1567.0,1607.0,1699.0,1801.0,1775.0,1788.0,1786.0,1870.0,1845.0,1896.0,1946.0,1912.0,1881.0,2125.0,2034.0,2031.0,1969.0,1964.0,1874.0,1895.0,1864.0,1799.0,1718.0,1683.0,1713.0,1745.0,1705.0,1682.0,1697.0,1639.0,1579.0,1635.0,1627.0,1646.0,1601.0,1607.0,1623.0,1713.0,1741.0,1700.0,1722.0,1707.0,1744.0,1683.0,1677.0,1647.0,1619.0,1626.0,1627.0,1588.0,1591.0,1622.0,1641.0,1626.0,1589.0,1573.0,1521.0,1457.0,1451.0,1421.0,1364.0,1346.0,1383.0,1465.0,1476.0,1531.0,1626.0,1603.0,1619.0,1570.0,1606.0,1619.0,1610.0,1609.0,1618.0,1583.0,1535.0,1502.0,1532.0,1501.0,1559.0,1575.0,1565.0,1519.0,1579.0,1570.0,1588.0,1576.0,1619.0,1576.0,1551.0,1532.0,1551.0,1566.0,1558.0,1576.0,1571.0,1689.0,1719.0,1756.0,1713.0,1703.0,1745.0,1814.0,1819.0,1862.0,1834.0,1913.0,1906.0,1827.0,1773.0,1781.0,1873.0,1862.0,1870.0,1856.0,1855.0,1855.0,null,null,2083.0,2208.0,2340.0,2342.0,2286.0,2255.0,2214.0,2429.0,2603.0,2511.0,2432.0,2341.0,2281.0,2214.0,2224.0,null,2155.0,2148.0,2090.0,1984.0,1981.0,1966.0,2073.0,1974.0,1903.0,1916.0,1993.0,1987.0,2045.0,2037.0,1996.0,1897.0,1865.0,1882.0,1968.0,1972.0,2055.0,1981.0,2057.0,2056.0,2009.0,2100.0,2113.0,2108.0,2024.0,2055.0,null,null,null,1954.0,1908.0,1829.0,1850.0,1895.0,1920.0,1839.0,1785.0,1785.0,1799.0,1740.0,1696.0,1669.0,1671.0,1650.0,1766.0,1793.0,1735.0,1755.0,1785.0,1775.0,1798.0,1766.0,1773.0,1775.0,1777.0,1901.0,1981.0,1962.0,1958.0,1984.0,1990.0,1981.0,1990.0,1981.0,1985.0,2024.0,2001.0,1888.0,1907.0,1908.0,1928.0,1933.0,1914.0,1907.0,1894.0,1891.0,1798.0,1804.0,1849.0,1804.0,1775.0,1777.0,1773.0,1837.0,1840.0,1856.0,2042.0,1978.0,1943.0,1882.0,1881.0,1922.0,1926.0,2004.0,1978.0,1927.0,1849.0,1811.0,1807.0,1772.0,1804.0,1904.0,1879.0,1902.0,1928.0,1990.0,1992.0,1987.0,2073.0,2202.0,2119.0,2145.0,2183.0,2087.0,2136.0,2145.0,2138.0,2210.0,2178.0,2164.0,2183.0,2203.0,2267.0,2259.0,2218.0,2247.0,2247.0,2254.0,2141.0,2136.0,2170.0,2196.0,2247.0,2281.0,2395.0,2349.0,2299.0,2312.0,2368.0,2408.0,2408.0,2478.0,2410.0,2453.0,2485.0,2504.0,2498.0,2505.0,2550.0,2538.0,2652.0,2636.0,2767.0,null,3061.0,2909.0,2884.0,2889.0,2862.0,2838.0,2847.0,2706.0,2589.0,2455.0,2308.0,2376.0,2414.0,2344.0,2247.0,2414.0,2433.0,2396.0,2376.0,2376.0,2349.0,2380.0,2427.0,2602.0,2584.0,2730.0,2835.0,2774.0,2877.0,2853.0,2793.0,2803.0,2902.0,2851.0,2963.0,2883.0,2846.0,2845.0,2864.0,2986.0,3133.0,3191.0,3121.0,null,3217.0,3382.0,3510.0,3421.0,3382.0,3554.0,3573.0,3497.0,3503.0,3873.0,3886.0,3924.0,4051.0,4064.0,4077.0,4223.0,4089.0,4019.0,4032.0,4198.0,4523.0,4905.0,5102.0,5701.0,null,5306.0,4937.0,4656.0,4332.0,4230.0,4140.0,4414.0,4472.0,4497.0,4586.0,4548.0,4344.0,4121.0,4045.0,4115.0,3988.0,4000.0,4128.0,4153.0,3905.0,3803.0,3650.0,3510.0,3637.0,3707.0,3542.0,3567.0,3599.0,3701.0,3663.0,3816.0,3860.0,3956.0,3790.0,3822.0,3822.0,3905.0,3943.0,3911.0,3873.0,3739.0,null,null,null,null,null,3561.0,3365.0,3391.0,3286.0,3175.0,3345.0,3345.0,3332.0,3365.0,3312.0,3332.0,3397.0,3469.0,3469.0,3384.0,3325.0,3299.0,3136.0,3084.0,3214.0,3051.0,2992.0,2875.0,2861.0,2856.0,2747.0,2750.0,2927.0,3082.0,3129.0,3174.0,3130.0,3143.0,3153.0,3163.0,3202.0,3124.0,3084.0,3064.0,3064.0,3077.0,3072.0,3143.0,3103.0,3058.0,3066.0,2983.0,2986.0,3031.0,3031.0,2958.0,2946.0,2992.0,2990.0,2840.0,2809.0,2812.0,2868.0,2817.0,2796.0,2805.0,2841.0,2744.0,2777.0,2771.0,2681.0,2605.0,2607.0,2467.0,2467.0,2494.0,2535.0,2426.0,2503.0,2579.0,2568.0,2639.0,2724.0,2804.0,2809.0,2875.0,2796.0,2799.0,2732.0,2718.0,2705.0,2697.0,2701.0,2711.0,2719.0,2940.0,2941.0,2966.0,2980.0,2994.0,3061.0,3051.0,3005.0,3020.0,3007.0,3039.0,3038.0,3077.0,3025.0,3123.0,3053.0,3015.0,3025.0,3020.0,3038.0,2937.0,2901.0,2953.0,2969.0,2908.0,2901.0,2875.0,2917.0,3007.0,2987.0,2986.0,3018.0,2999.0,3018.0,3008.0,2941.0,2940.0,2857.0,2786.0,2744.0,2624.0,2623.0,2717.0,2705.0,2685.0,2681.0,2654.0,2660.0,2686.0,2686.0,2777.0,2764.0,2781.0,2723.0,2718.0,2679.0,2668.0,2679.0,2738.0,2758.0,2783.0,2744.0,2675.0,2652.0,2639.0,2685.0,2881.0,2835.0,2839.0,2792.0,2929.0,2903.0,2907.0,2907.0,2882.0,2953.0,2996.0,2998.0,3046.0,3306.0,3319.0,3203.0,3108.0,2958.0,3015.0,2855.0,2848.0,2940.0,2990.0,2829.0,2809.0,2802.0,2819.0,2816.0,2848.0,3097.0,3089.0,3005.0,3103.0,3072.0,3021.0,2973.0,2930.0,2911.0,2960.0,2908.0,2901.0,2878.0,2806.0,2784.0,2700.0,2701.0,2692.0,2699.0,2639.0,null,2685.0,2672.0,2645.0,2593.0,2568.0,2620.0,2602.0,2595.0,2562.0,2550.0,2502.0,2511.0,2528.0,2537.0,2517.0,2471.0,2453.0,2504.0,2517.0,2498.0,2483.0,2542.0,2562.0,2449.0,2451.0,2553.0,2554.0,2704.0,2685.0,2705.0,2630.0,2724.0,2671.0,null,null,null,null,2616.0,2727.0,2732.0,2735.0,2675.0,2663.0,2529.0,2459.0,2472.0,2466.0,2485.0,null,2462.0,2452.0,2460.0,2440.0,2429.0,2475.0,2507.0,2501.0,2502.0,2475.0,2511.0,2575.0,2603.0,2619.0,2627.0,2639.0,2653.0,2685.0,2746.0,2778.0,2798.0,2810.0,2831.0,2876.0,2906.0,2950.0,2969.0,2996.0,2922.0,2978.0,2975.0,3002.0,2972.0,3002.0,3000.0,2973.0,2952.0,2924.0,2914.0,2980.0,2992.0,3061.0,3097.0,2998.0,3019.0,2952.0,2920.0,2838.0,2775.0,2846.0,2846.0,2951.0,3026.0,3036.0,2983.0,2954.0,2988.0,2938.0,2851.0,2856.0,2820.0,2860.0,2961.0,2941.0,2925.0,3076.0,3217.0,3175.0,3267.0,3300.0,3309.0,3269.0,3383.0,3484.0,3456.0,3406.0,3341.0,3280.0,3327.0,3422.0,3408.0,3381.0,3300.0,3388.0,3442.0,3456.0,3659.0,3639.0,3632.0,3530.0,3442.0,3503.0,3476.0,3483.0,3537.0,3510.0,3469.0,3530.0,3463.0,3388.0,3395.0,3456.0,3469.0,3449.0,3646.0,3693.0,3713.0,3700.0,3646.0,3591.0,3517.0,3557.0,3517.0,3496.0,3578.0,3605.0,3544.0,3503.0,3469.0,3408.0,3381.0,3374.0,3395.0,3341.0,null,3282.0,3249.0,3170.0,3086.0,3089.0,3148.0,3173.0,3135.0,3135.0,3228.0,3283.0,3257.0,3214.0,3225.0,3147.0,3067.0,null,null,null,null,null,2998.0,3128.0,3092.0,3083.0,3025.0,2983.0,2992.0,3014.0,3033.0,3050.0,2991.0,2943.0,2932.0,2982.0,2977.0,3108.0,3174.0,3111.0,3268.0,3363.0,3553.0,3558.0,3537.0,3457.0,3537.0,3516.0,3721.0,3766.0,3783.0,3727.0,3615.0,3581.0,3609.0,3757.0,3763.0,3869.0,4077.0,3970.0,3960.0,4029.0,4082.0,4066.0,3984.0,3878.0,3940.0,3885.0,3861.0,3949.0,4015.0,4092.0,4020.0,3998.0,3922.0,3818.0,3705.0,3616.0,3588.0,3627.0,3524.0,3462.0,3281.0,3273.0,3192.0,3129.0,3086.0,3107.0,3125.0,3186.0,3224.0,3292.0,3339.0,null,null,null,3333.0,3287.0,3322.0,3265.0,3257.0,3248.0,3222.0,3148.0,3100.0,3085.0,3031.0,3060.0,3087.0,3066.0,3003.0,2958.0,2932.0,2938.0,3010.0,3067.0,3000.0,3089.0,3005.0,2920.0,2908.0,2887.0,2840.0,2987.0,3075.0,3051.0,3099.0,3257.0,3295.0,3370.0,3421.0,3403.0,3395.0,3491.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,75.0,null,null,null,null,null,null,75.0,75.0,null,75.0,null,null,76.0,null,76.0,80.0,84.0,null,null,84.0,null,84.0,84.0,null,84.0,null,null,84.0,84.0,null,84.0,84.0,84.0,84.0,84.0,null,null,null,null,null,131.0,141.0,127.0,null,126.0,null,126.0,126.0,126.0,null,null,null,null,126.0,null,null,null,null,null,126.0,125.0,120.0,117.0,125.0,117.0,115.0,113.0,114.0,114.0,114.0,113.0,118.0,118.0,120.0,124.0,127.0,133.0,134.0,133.0,129.0,null,125.0,131.0,127.0,133.0,125.0,null,124.0,123.0,123.0,123.0,null,null,null,131.0,122.0,121.0,null,121.0,120.0,120.0,null,null,null,null,null,119.0,null,null,119.0,119.0,119.0,119.0,119.0,null,null,119.0,119.0,118.0,118.0,118.0,118.0,118.0,118.0,118.0,118.0,118.0,117.0,114.0,117.0,117.0,116.0,122.0,127.0,null,null,118.0,129.0,118.0,117.0,117.0,null,null,117.0,118.0,null,null,null,116.0,116.0,116.0,116.0,116.0,116.0,null,null,116.0,null,116.0,113.0,null,119.0,null,null,113.0,119.0,119.0,119.0,119.0,113.0,114.0,108.0,null,null,103.0,103.0,102.0,102.0,103.0,113.0,114.0,114.0,115.0,115.0,115.0,115.0,117.0,121.0,123.0,124.0,126.0,126.0,126.0,126.0,127.0,128.0,130.0,136.0,137.0,129.0,123.0,122.0,121.0,120.0,119.0,null,119.0,null,129.0,127.0,130.0,135.0,139.0,140.0,141.0,134.0,141.0,142.0,143.0,144.0,144.0,144.0,142.0,145.0,145.0,145.0,147.0,147.0,149.0,149.0,142.0,142.0,153.0,151.0,141.0,null,142.0,149.0,null,null,null,141.0,null,null,null,149.0,142.0,141.0,141.0,141.0,141.0,null,141.0,139.0,138.0,137.0,138.0,null,135.0,134.0,133.0,null,133.0,null,null,134.0,133.0,133.0,139.0,133.0,null,null,null,null,null,133.0,131.0,null,null,129.0,129.0,null,null,129.0,128.0,139.0,126.0,null,126.0,null,126.0,126.0,137.0,null,null,137.0,null,128.0,126.0,null,131.0,129.0,131.0,130.0,140.0,143.0,131.0,144.0,null,131.0,134.0,144.0,145.0,146.0,146.0,146.0,147.0,148.0,150.0,151.0,151.0,152.0,159.0,163.0,165.0,165.0,165.0,173.0,181.0,190.0,182.0,200.0,209.0,221.0,null,232.0,215.0,215.0,215.0,213.0,null,213.0,225.0,200.0,212.0,null,194.0,193.0,211.0,212.0,215.0,219.0,201.0,212.0,201.0,201.0,225.0,231.0,215.0,237.0,237.0,248.0,227.0,225.0,225.0,null,225.0,225.0,225.0,225.0,227.0,223.0,222.0,219.0,218.0,218.0,218.0,217.0,217.0,217.0,216.0,216.0,216.0,205.0,212.0,226.0,232.0,248.0,258.0,262.0,270.0,258.0,260.0,284.0,281.0,266.0,266.0,265.0,263.0,262.0,262.0,null,null,273.0,null,275.0,273.0,262.0,272.0,295.0,296.0,268.0,297.0,269.0,268.0,null,268.0,268.0,280.0,266.0,277.0,null,270.0,282.0,282.0,295.0,296.0,311.0,311.0,312.0,313.0,null,313.0,null,326.0,327.0,327.0,null,327.0,null,null,327.0,327.0,343.0,null,344.0,344.0,344.0,345.0,345.0,345.0,345.0,362.0,null,null,364.0,364.0,382.0,382.0,null,null,382.0,382.0,401.0,null,401.0,401.0,421.0,442.0,462.0,463.0,486.0,508.0,515.0,515.0,629.0,692.0,674.0,633.0,578.0,562.0,604.0,634.0,657.0,661.0,574.0,610.0,581.0,577.0,598.0,573.0,593.0,629.0,663.0,661.0,712.0,708.0,645.0,631.0,685.0,628.0,649.0,689.0,723.0,757.0,783.0,807.0,865.0,761.0,822.0,765.0,779.0,860.0,866.0,871.0,889.0,null,null,null,null,799.0,761.0,753.0,743.0,738.0,804.0,730.0,724.0,770.0,732.0,766.0,768.0,765.0,762.0,745.0,788.0,802.0,828.0,839.0,846.0,793.0,758.0,798.0,795.0,872.0,908.0,954.0,978.0,966.0,933.0,956.0,998.0,1017.0,1041.0,1052.0,1066.0,1073.0,1123.0,1131.0,1155.0,1170.0,1174.0,1176.0,1185.0,1125.0,1181.0,1177.0,1078.0,1169.0,1172.0,1050.0,1002.0,1087.0,1089.0,998.0,972.0,1092.0,1107.0,1033.0,1012.0,1038.0,1051.0,1097.0,1151.0,1117.0,1161.0,1197.0,1249.0,1289.0,1351.0,1317.0,1227.0,1370.0,1384.0,1258.0,1262.0,1275.0,1179.0,1253.0,1154.0,1208.0,1264.0,1297.0,1309.0,1375.0,1443.0,1515.0,1591.0,1665.0,1529.0,1466.0,1517.0,1551.0,1463.0,1585.0,1584.0,1497.0,1556.0,1580.0,1525.0,1613.0,1518.0,1537.0,1696.0,1781.0,1870.0,1963.0,2061.0,2164.0,2155.0,2359.0,null,2241.0,2226.0,2250.0,2177.0,2264.0,2377.0,2496.0,2621.0,2474.0,2474.0,2622.0,2754.0,2923.0,2648.0,2515.0,2534.0,2746.0,2658.0,2594.0,2518.0,2554.0,2514.0,2407.0,2474.0,2623.0,2754.0,2794.0,3007.0,3157.0,3233.0,2880.0,2802.0,2829.0,3191.0,3350.0,3511.0,3336.0,3312.0,3544.0,3732.0,3911.0,3911.0,4083.0,4190.0,4343.0,4560.0,4788.0,4649.0,4789.0,5084.0,5297.0,5558.0,5280.0,5448.0,5627.0,5308.0,5356.0,5268.0,4869.0,4869.0,5268.0,5368.0,5228.0,5314.0,5507.0,5807.0,6078.0,6369.0,6066.0,6585.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8351.0,8707.0,9142.0,9599.0,8500.0,8297.0,7883.0,7905.0,7568.0,6941.0,7274.0,7293.0,6925.0,6789.0,6946.0,6741.0,7244.0,7605.0,7728.0,7599.0,7538.0,7820.0,7838.0,7440.0,6968.0,7201.0,7654.0,6974.0,6894.0,7391.0,7194.0,6569.0,7305.0,7219.0,6753.0,null,null,6606.0,6134.0,5858.0,6183.0,6490.0,6809.0,6931.0,6655.0,6471.0,6152.0,6011.0,5962.0,5643.0,6164.0,6471.0,6134.0,5919.0,5735.0,5766.0,6017.0,5582.0,5582.0,5447.0,5165.0,4907.0,5367.0,5030.0,5134.0,4557.0,4337.0,4171.0,4631.0,4858.0,4343.0,4202.0,4036.0,4048.0,3631.0,3576.0,3539.0,3668.0,3466.0,3190.0,3245.0,3521.0,3447.0,3165.0,3012.0,2956.0,2938.0,2742.0,2607.0,2533.0,2509.0,2503.0,2509.0,2687.0,2687.0,2920.0,2963.0,3006.0,3049.0,3104.0,3202.0,3263.0,3337.0,3134.0,3067.0,3091.0,2956.0,2932.0,2901.0,2877.0,2834.0,2981.0,2736.0,2638.0,2656.0,2460.0,2570.0,2687.0,2748.0,2926.0,3030.0,2693.0,2650.0,2779.0,2944.0,2680.0,2680.0,2772.0,2662.0,2680.0,3018.0,3159.0,3061.0,2944.0,2999.0,3245.0,3398.0,3374.0,3699.0,3883.0,4073.0,null,3858.0,3735.0,3570.0,4012.0,4183.0,4386.0,4600.0,4288.0,4116.0,3889.0,3766.0,4104.0,3729.0,3545.0,3435.0,3380.0,3576.0,3312.0,3392.0,3251.0,3196.0,2938.0,2791.0,2662.0,2601.0,2607.0,2883.0,3018.0,2723.0,2644.0,2527.0,2828.0,2883.0,2607.0,2693.0,2723.0,2607.0,2638.0,2803.0,2668.0,2785.0,2883.0,2705.0,2656.0,2760.0,2656.0,2607.0,2582.0,2705.0,2815.0,2687.0,2638.0,2607.0,2582.0,2607.0,2496.0,2552.0,2552.0,2558.0,2570.0,2503.0,2478.0,2631.0,2797.0,2815.0,2723.0,2711.0,2748.0,2674.0,2644.0,2638.0,2638.0,2638.0,2631.0,2631.0,2631.0,2631.0,2631.0,2625.0,2625.0,2625.0,2625.0,2625.0,2595.0,2595.0,2515.0,2582.0,2582.0,2509.0,2515.0,2386.0,2373.0,2370.0,2366.0,2363.0,2362.0,2357.0,2325.0,2269.0,2116.0,2014.0,1937.0,1911.0,1900.0,1806.0,1716.0,1890.0,1984.0,2055.0,2024.0,1975.0,2085.0,2018.0,2049.0,2086.0,2067.0,1986.0,2055.0,2085.0,2038.0,1905.0,1951.0,1912.0,2024.0,2024.0,2057.0,2055.0,2178.0,2141.0,1993.0,2055.0,2085.0,1945.0,2000.0,2098.0,2075.0,2055.0,null,null,2105.0,2087.0,2087.0,2105.0,2055.0,2234.0,2255.0,2120.0,2118.0,2118.0,2149.0,2093.0,2055.0,2062.0,2087.0,2211.0,2252.0,2199.0,2161.0,2124.0,2243.0,2342.0,2386.0,2423.0,2498.0,2678.0,2408.0,2293.0,2236.0,2423.0,2510.0,2646.0,2491.0,2461.0,2610.0,2504.0,2298.0,2342.0,2379.0,2311.0,2180.0,2068.0,2055.0,1994.0,2017.0,2019.0,2002.0,1993.0,1993.0,1993.0,1956.0,1946.0,1975.0,1880.0,1862.0,1884.0,1744.0,1794.0,1841.0,1713.0,1725.0,1772.0,1732.0,1590.0,1526.0,1675.0,1692.0,1558.0,1630.0,1675.0,1756.0,1812.0,1887.0,1788.0,1786.0,1896.0,1943.0,2007.0,1969.0,1918.0,1881.0,2125.0,2231.0,2034.0,2020.0,2012.0,1931.0,1962.0,1900.0,1869.0,1744.0,1683.0,1744.0,1799.0,1756.0,1696.0,1730.0,1682.0,1601.0,1654.0,1633.0,1706.0,1651.0,1619.0,1681.0,1725.0,1800.0,1713.0,1744.0,1707.0,1763.0,1764.0,1677.0,1732.0,1682.0,1662.0,1641.0,1619.0,1603.0,1622.0,1641.0,1697.0,1651.0,1619.0,1574.0,1484.0,1551.0,1434.0,1421.0,1386.0,1438.0,1507.0,1558.0,1557.0,1669.0,1642.0,1632.0,1614.0,1606.0,1664.0,1610.0,1609.0,1673.0,1583.0,1629.0,1509.0,1559.0,1545.0,1604.0,1637.0,1566.0,1570.0,1579.0,1627.0,1589.0,1576.0,1626.0,1609.0,1551.0,1588.0,1551.0,1567.0,1559.0,1619.0,1613.0,1744.0,1756.0,1812.0,1784.0,1781.0,1803.0,1916.0,1837.0,1981.0,1834.0,1978.0,1959.0,1909.0,1775.0,1781.0,1936.0,1956.0,1912.0,1890.0,1857.0,1863.0,null,null,2083.0,2208.0,2340.0,2480.0,2379.0,2318.0,2214.0,2523.0,2688.0,2747.0,2493.0,2437.0,2386.0,2298.0,2224.0,null,2279.0,2180.0,2242.0,2024.0,2006.0,2042.0,2138.0,2100.0,1965.0,1916.0,2108.0,1987.0,2045.0,2100.0,2107.0,2011.0,1918.0,1888.0,2049.0,2052.0,2056.0,2046.0,2118.0,2079.0,2102.0,2242.0,2167.0,2149.0,2166.0,2055.0,null,null,null,1954.0,1968.0,1849.0,1850.0,1925.0,1990.0,1920.0,1785.0,1798.0,1804.0,1804.0,1746.0,1696.0,1679.0,1650.0,1784.0,1861.0,1736.0,1755.0,1890.0,1824.0,1850.0,1766.0,1838.0,1775.0,1777.0,1901.0,2051.0,1990.0,2034.0,2021.0,2066.0,1990.0,2059.0,1981.0,2041.0,2112.0,2035.0,1980.0,1933.0,1908.0,1928.0,1933.0,1963.0,1914.0,1894.0,1891.0,1897.0,1893.0,1849.0,1863.0,1805.0,1777.0,1830.0,1917.0,1954.0,1862.0,2066.0,2055.0,1967.0,1933.0,1881.0,1927.0,1938.0,2082.0,2013.0,2041.0,1958.0,1894.0,1807.0,1798.0,1804.0,1904.0,1881.0,1904.0,1928.0,1990.0,2119.0,1987.0,2073.0,2234.0,2213.0,2145.0,2198.0,2183.0,2136.0,2206.0,2138.0,2215.0,2272.0,2164.0,2246.0,2274.0,2321.0,2292.0,2218.0,2248.0,2247.0,2286.0,2254.0,2136.0,2202.0,2196.0,2294.0,2281.0,2395.0,2504.0,2381.0,2312.0,2368.0,2478.0,2463.0,2502.0,2495.0,2568.0,2485.0,2581.0,2505.0,2600.0,2550.0,2671.0,2696.0,2722.0,2947.0,null,3127.0,3076.0,2985.0,3133.0,3049.0,3049.0,2889.0,2911.0,2649.0,2600.0,2363.0,2504.0,2472.0,2434.0,2313.0,2498.0,2433.0,2490.0,2376.0,2408.0,2439.0,2380.0,2427.0,2696.0,2613.0,2730.0,2954.0,2853.0,2877.0,2864.0,2877.0,2819.0,2941.0,2909.0,3018.0,2948.0,2846.0,2846.0,2864.0,2986.0,3339.0,3281.0,3339.0,null,3293.0,3382.0,3765.0,3822.0,3491.0,3631.0,3637.0,3726.0,3503.0,3886.0,4115.0,4064.0,4140.0,4261.0,4268.0,4465.0,4389.0,4083.0,4077.0,4249.0,4554.0,4994.0,5325.0,5701.0,null,5306.0,4937.0,4656.0,4332.0,4523.0,4332.0,4535.0,4669.0,4695.0,4612.0,4650.0,4758.0,4344.0,4140.0,4153.0,4217.0,4013.0,4268.0,4172.0,4089.0,3905.0,3854.0,3618.0,3726.0,3886.0,3701.0,3573.0,3663.0,3739.0,3758.0,3816.0,3879.0,4185.0,3911.0,3822.0,3847.0,4000.0,4070.0,4026.0,3937.0,3860.0,null,null,null,null,null,3561.0,3365.0,3639.0,3306.0,3175.0,3345.0,3502.0,3371.0,3456.0,3515.0,3365.0,3397.0,3554.0,3619.0,3469.0,3404.0,3332.0,3299.0,3188.0,3267.0,3201.0,3018.0,3005.0,2916.0,2888.0,2881.0,2750.0,2927.0,3136.0,3201.0,3267.0,3130.0,3218.0,3234.0,3163.0,3378.0,3306.0,3084.0,3234.0,3097.0,3136.0,3072.0,3195.0,3145.0,3097.0,3176.0,3135.0,2986.0,3072.0,3039.0,3025.0,2946.0,3024.0,3056.0,2986.0,2842.0,2812.0,2868.0,2952.0,2892.0,2805.0,2940.0,2839.0,2783.0,2827.0,2805.0,2694.0,2607.0,2652.0,2468.0,2545.0,2573.0,2522.0,2551.0,2698.0,2568.0,2659.0,2783.0,2862.0,2816.0,2933.0,2894.0,2873.0,2783.0,2745.0,2744.0,2789.0,2769.0,2744.0,2719.0,2940.0,3065.0,2982.0,2980.0,2994.0,3156.0,3129.0,3058.0,3020.0,3071.0,3058.0,3038.0,3129.0,3078.0,3123.0,3162.0,3044.0,3025.0,3020.0,3103.0,3071.0,2978.0,2953.0,3051.0,2973.0,2902.0,2894.0,2917.0,3071.0,3038.0,2986.0,3090.0,2999.0,3018.0,3042.0,3028.0,2940.0,2914.0,2929.0,2894.0,2750.0,2623.0,2750.0,2809.0,2744.0,2699.0,2718.0,2684.0,2790.0,2698.0,2777.0,2764.0,2809.0,2803.0,2737.0,2711.0,2685.0,2679.0,2738.0,2803.0,2799.0,2848.0,2718.0,2737.0,2711.0,2685.0,2907.0,2941.0,2839.0,2864.0,2946.0,2973.0,2907.0,2953.0,2882.0,2980.0,2997.0,3054.0,3147.0,3384.0,3429.0,3345.0,3217.0,3097.0,3061.0,3103.0,2892.0,2965.0,3100.0,2992.0,2809.0,2802.0,2875.0,2862.0,2848.0,3107.0,3152.0,3173.0,3161.0,3195.0,3136.0,2973.0,3039.0,2933.0,3038.0,2908.0,2907.0,2894.0,2907.0,2835.0,2784.0,2720.0,2727.0,2777.0,2775.0,null,2685.0,2680.0,2646.0,2594.0,2568.0,2620.0,2692.0,2679.0,2613.0,2607.0,2551.0,2511.0,2528.0,2548.0,2570.0,2497.0,2499.0,2506.0,2519.0,2531.0,2557.0,2542.0,2563.0,2543.0,2451.0,2611.0,2570.0,2704.0,2830.0,2750.0,2688.0,2726.0,2739.0,null,null,null,null,2744.0,2744.0,2744.0,2735.0,2738.0,2681.0,2575.0,2609.0,2472.0,2471.0,2487.0,null,2507.0,2471.0,2465.0,2450.0,2466.0,2489.0,2507.0,2557.0,2506.0,2475.0,2567.0,2575.0,2603.0,2619.0,2627.0,2639.0,2653.0,2685.0,2746.0,2778.0,2798.0,2810.0,2831.0,2876.0,2906.0,2950.0,2969.0,2996.0,3040.0,3079.0,3049.0,3002.0,2972.0,3032.0,3015.0,2973.0,2981.0,2924.0,2952.0,2980.0,2992.0,3061.0,3097.0,3132.0,3151.0,2973.0,2946.0,2841.0,2776.0,2946.0,2927.0,2951.0,3026.0,3044.0,3097.0,3002.0,3042.0,2938.0,2851.0,3003.0,2820.0,2860.0,2961.0,2988.0,3015.0,3117.0,3217.0,3313.0,3381.0,3483.0,3310.0,3270.0,3418.0,3484.0,3659.0,3463.0,3449.0,3280.0,3327.0,3524.0,3496.0,3517.0,3334.0,3388.0,3524.0,3557.0,3659.0,3801.0,3686.0,3530.0,3496.0,3503.0,3639.0,3551.0,3598.0,3639.0,3510.0,3625.0,3591.0,3490.0,3415.0,3483.0,3517.0,3496.0,3652.0,3761.0,3869.0,3713.0,3673.0,3781.0,3544.0,3557.0,3679.0,3646.0,3578.0,3666.0,3666.0,3571.0,3530.0,3503.0,3402.0,3490.0,3483.0,3456.0,null,3283.0,3346.0,3264.0,3086.0,3092.0,3225.0,3315.0,3227.0,3135.0,3286.0,3341.0,3266.0,3251.0,3240.0,3183.0,3067.0,null,null,null,null,null,3074.0,3181.0,3174.0,3083.0,3111.0,2990.0,3055.0,3038.0,3039.0,3074.0,3072.0,3034.0,2932.0,3067.0,3108.0,3108.0,3201.0,3128.0,3342.0,3410.0,3553.0,3659.0,3592.0,3645.0,3564.0,3565.0,3790.0,3897.0,3810.0,3727.0,3615.0,3584.0,3615.0,3757.0,3869.0,3979.0,4077.0,4189.0,4071.0,4149.0,4115.0,4215.0,4048.0,3878.0,4109.0,4022.0,3909.0,3980.0,4144.0,4248.0,4129.0,4126.0,3972.0,3823.0,3705.0,3809.0,3588.0,3718.0,3524.0,3462.0,3281.0,3273.0,3355.0,3139.0,3086.0,3208.0,3138.0,3246.0,3246.0,3310.0,3388.0,null,null,null,3400.0,3287.0,3388.0,3320.0,3257.0,3248.0,3222.0,3220.0,3126.0,3254.0,3031.0,3100.0,3230.0,3068.0,3003.0,2960.0,2932.0,2938.0,3035.0,3169.0,3044.0,3107.0,3021.0,2940.0,2934.0,2887.0,2840.0,2987.0,3075.0,3075.0,3108.0,3257.0,3330.0,3446.0,3421.0,3530.0,3440.0,3503.0],"x":["2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[137.5,155.10000000000002,221.10000000000002,420.20000000000005,697.4000000000001,1750.1000000000001,5662.8,2280.3,1848.0000000000002,2514.6000000000004,2977.7000000000003,3384.7000000000003,3401.2000000000003,3338.5000000000005,3363.8,3471.6000000000004,3536.5000000000005,3339.6000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-12T00:00:00","2025-05-21T00:00:00"],"y":[112.2,213.4,244.20000000000002,727.1,1112.1000000000001,5109.5,5742.000000000001,2622.4,2233.0,3016.2000000000003,5430.700000000001,3217.5000000000005,3139.4,3205.4,3217.5000000000005,3868.7000000000003,3391.3,4398.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-23T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-10T00:00:00","2017-06-13T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-24T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-03T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-31T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-14T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-31T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-13T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-20T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-04-03T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-26T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-30T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-03T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.8,-4.0,-3.2,-6.4,-5.6,-6.4,-9.6,-8.8,-9.6,-5.6,-5.6,-4.0,-3.2,-0.8,2.4,4.0,5.6,4.0,5.6,7.2,7.2,7.2,6.4,0.0,-0.8,-1.6,-1.6,-1.6,-2.4,-2.4,-3.2,-3.2,-4.0,-4.0,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,1.6,-0.8,-4.8,-4.0,-6.4,-7.2,1.6,-5.6,0.0,-5.6,-6.4,-4.8,-6.4,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-9.6,-5.6,-9.6,-6.4,-4.8,-5.6,-4.8,-9.6,-10.4,-12.8,-17.6,-17.6,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-19.6,-20.1,-20.7,-21.9,-21.9,-22.5,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-24.2,-25.3,-25.3,-25.9,-25.9,-27.1,-27.1,-27.1,-27.1,-27.1,-20.7,-20.7,-25.9,-27.1,-24.2,-25.3,-24.2,-20.7,-19.0,-16.7,-24.2,-16.7,-24.2,-22.5,-16.1,-16.1,-15.5,-15.5,-15.5,-14.9,-14.3,-13.2,-12.6,-12.6,-12.0,-8.0,-5.7,-4.5,-4.5,-4.5,0.1,4.7,10.0,10.5,15.7,21.5,27.9,27.3,24.4,24.4,24.4,23.3,28.5,27.3,18.6,22.7,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,30.2,30.2,30.2,36.7,43.5,50.0,50.3,57.8,64.9,67.2,67.2,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,116.9,103.4,99.7,95.6,95.3,97.0,102.7,101.7,110.5,113.2,114.9,134.2,139.6,128.8,117.6,127.4,123.7,112.5,123.4,133.2,144.7,156.2,167.4,179.5,170.8,168.4,167.7,179.9,185.6,191.1,193.1,194.8,181.2,170.1,157.6,154.8,151.1,148.8,156.5,146.4,148.4,148.4,152.5,152.8,151.1,153.8,151.1,160.3,166.0,171.4,180.2,183.9,166.4,163.3,163.3,176.5,189.0,195.1,207.3,222.9,223.2,195.8,217.1,223.5,237.8,244.2,252.3,256.0,260.8,263.1,280.1,282.8,290.9,296.0,297.3,298.0,304.1,287.5,298.3,288.9,288.2,278.0,259.4,255.0,260.4,268.9,253.3,236.7,263.5,270.9,252.3,249.6,242.2,242.2,242.2,242.2,242.2,242.2,242.2,242.2,242.2,242.2,242.2,242.2,242.2,242.2,242.2,242.2,242.2,242.2,242.2,242.2,242.2,242.2,242.2,242.2,242.2,242.2,242.2,242.2,242.2,224.5,215.5,224.5,227.1,231.4,228.8,232.9,222.8,226.2,230.5,227.1,243.2,236.6,230.5,254.8,264.7,283.0,302.2,322.2,343.2,365.4,388.2,407.3,381.9,378.7,355.1,368.2,386.9,411.2,436.8,432.1,429.9,455.9,481.3,501.5,440.2,469.5,440.9,469.9,465.2,447.5,449.3,442.8,439.8,419.6,427.8,435.9,464.1,492.3,519.2,546.7,578.9,545.0,519.4,550.3,570.3,586.3,620.5,655.1,632.1,653.6,664.8,702.6,735.5,734.0,778.1,822.0,834.0,880.7,929.7,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,899.0,871.6,829.3,878.8,922.4,912.9,874.3,931.2,982.8,1028.8,1080.6,1087.2,1135.9,1115.9,1532.5,1589.6,1674.0,1589.8,1549.4,1510.0,1429.7,1353.2,1302.8,1246.9,1285.1,1224.2,1291.9,1217.8,1180.5,1260.3,1305.7,1375.7,1344.9,1336.5,1394.7,1407.9,1330.5,1277.0,1252.1,1323.3,1257.9,1240.1,1306.8,1252.1,1205.7,1285.3,1284.1,1241.4,1181.9,1118.8,1090.3,1033.0,1099.8,1159.4,1221.3,1177.2,1160.5,1103.3,1065.3,1020.0,997.3,1080.8,1096.1,1091.4,1062.9,1010.5,1011.7,1042.5,980.6,964.2,938.0,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,862.6,885.1,913.4,916.8,891.9,883.1,930.0,919.8,914.9,896.3,948.6,992.1,942.2,935.4,916.8,935.9,925.1,931.5,915.9,913.9,968.1,993.5,957.4,964.2,955.9,988.2,1029.2,1042.9,1074.2,1107.9,1159.2,1092.3,1076.6,1020.4,1077.6,1108.4,1164.1,1096.2,1108.4,1162.6,1123.5,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1064.9,1110.0,1150.2,1156.4,1100.3,1130.8,1182.1,1171.7,1258.3,1198.0,1250.0,1238.9,1223.7,1166.8,1153.6,1209.8,1231.3,1200.1,1210.5,1202.9,1204.3,1275.0,1344.3,1431.0,1522.5,1554.4,1506.6,1467.7,1606.4,1666.7,1763.8,1666.1,1602.3,1540.6,1497.6,1488.5,1467.7,1407.4,1425.4,1349.2,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1307.6,1308.8,1375.3,1422.1,1352.5,1335.3,1326.7,1402.4,1406.1,1422.1,1449.2,1508.9,1453.5,1484.3,1453.5,1443.7,1468.3,1520.6,1545.9,1562.5,1683.8,1789.7,1789.7,1702.9,1813.1,1746.6,1746.6,1678.9,1701.0,1588.3,1588.3,1588.3,1588.3,1588.3,1588.3,1588.3,1588.3,1588.3,1588.3,1588.3,1588.3,1588.3,1588.3,1588.3,1588.3,1588.3,1588.3,1669.4,1683.2,1736.8,1736.2,1681.9,1658.2,1698.1,1734.9,1786.1,1751.1,1715.0,1688.1,1698.7,1786.7,1892.1,1910.8,1954.5,1870.3,2033.7,2132.8,2223.9,2053.0,2104.8,2168.4,2216.4,2124.7,2299.4,2418.5,2431.0,2446.6,2518.3,2482.1,2557.6,2561.9,2518.3,2458.4,2506.4,2664.8,2815.8,3014.7,3229.3,3455.7,3209.3,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,2979.2,3058.2,3005.2,3001.2,2946.2,2966.2,2956.2,2973.2,3032.2,2991.2,3025.2,3038.2,2956.2,2960.2,2977.2,2979.2,2960.2,2841.1,2840.1,2907.1,2901.1,2842.1,2827.1,2827.1,2827.1,2827.1,2827.1,2827.1,2827.1,2827.1,2827.1,2827.1,2827.1,2827.1,2827.1,2827.1,2827.1,2827.1,2827.1,2827.1,2827.1,2827.1,2827.1,2827.1,2827.1,2827.1,2827.1,2827.1,2827.1,2827.1,2827.1,2827.1,2827.1,2827.1,2827.1,2827.1,2827.1,2827.1,2827.1,2827.1,2827.1,2827.1,2827.1,2827.1,2827.1,2827.1,2827.1,2827.1,2827.1,2827.1,2827.1,2827.1,2827.1,2827.1,2827.1,3033.5,3131.9,3047.7,2945.4,2892.4,2803.4,2824.2,2639.6,2664.3,2794.9,2761.8,2578.1,2559.2,2605.6,2601.8,2601.8,2601.8,2691.7,2658.8,2661.4,2692.6,2642.7,2605.3,2609.8,2535.0,2551.9,2535.0,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2494.1,2501.7,2446.6,2472.0,2472.0,2444.9,2428.7,2405.0,2381.2,2381.2,2381.2,2381.2,2381.2,2381.2,2381.2,2381.2,2381.2,2381.2,2381.2,2381.2,2381.2,2381.2,2381.2,2381.2,2381.2,2381.2,2381.2,2381.2,2381.2,2381.2,2381.2,2381.2,2381.2,2381.2,2381.2,2381.2,2381.2,2429.2,2504.7,2571.5,2531.4,2562.9,2537.7,2639.1,2706.7,2617.1,2629.7,2526.7,2536.9,2590.4,2617.1,2627.3,2563.6,2563.6,2622.6,2665.1,2744.5,2808.9,2835.7,2755.5,2675.3,2680.8,2713.0,2686.3,2728.7,2718.5,2702.0,2750.0,2680.8,2622.6,2600.6,2617.1,2670.6,2638.3,2728.7,2771.2,2856.9,2840.4,2808.9,2830.2,2723.2,2761.0,2755.5,2665.1,2665.1,2665.1,2665.1,2665.1,2665.1,2665.1,2665.1,2665.1,2665.1,2665.1,2665.1,2665.1,2665.1,2665.1,2665.1,2665.1,2665.1,2665.1,2665.1,2665.1,2665.1,2665.1,2665.1,2665.1,2697.7,2619.5,2537.8,2551.5,2551.5,2551.5,2551.5,2551.5,2551.5,2551.5,2551.5,2551.5,2551.5,2551.5,2551.5,2551.5,2551.5,2555.0,2614.4,2695.6,2776.9,2837.1,2886.9,3003.1,3015.3,3024.0,3010.9,3065.1,3149.8,3217.0,3217.9,3238.0,3155.0,3057.2,3055.5,3100.0,3181.2,3279.0,3307.9,3460.7,3495.6,3510.5,3464.2,3581.2,3451.1,3379.5,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6,3392.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-12T00:00:00","2025-05-21T00:00:00"],"y":[null,37.6,10.4,73.0,59.5,192.0,1.4,15.0,20.8,19.9,82.4,null,null,null,null,11.4,null,31.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-12T00:00:00","2025-05-21T00:00:00"],"y":[-18.4,null,null,null,null,null,null,null,null,null,null,-4.9,-7.7,-4.0,-4.3,null,-4.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}