📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124.1912,123.5862,122.4894,null,122.376,122.3003,122.3003,null,null,null,null,null,120.8633,null,null,120.8633,120.6364,120.6364,120.4474,120.4095,null,null,120.3718,120.3338,120.2582,119.8801,119.8044,119.7667,119.691,119.6154,119.5775,119.5398,119.5018,128.578,125.9308,120.9768,121.3927,118.2917,117.6866,128.994,null,null,119.5018,127.0654,119.4641,119.0103,120.6364,null,null,118.4809,118.1027,null,null,null,117.9514,117.8759,117.7246,117.6866,117.6489,117.611,null,null,117.5733,null,117.3842,114.6613,null,119.691,null,null,114.6613,119.1237,120.3718,120.2582,120.4474,114.4344,113.4512,110.4258,null,null,104.9045,104.8667,103.9213,103.77,113.4512,114.5479,115.9848,116.0984,116.4387,116.4765,116.5522,116.6656,122.4894,124.5695,125.0989,126.9141,127.4813,127.6704,127.7838,128.3889,128.8806,130.015,131.5656,138.1079,138.8264,126.7628,124.4182,124.1912,123.3214,121.9978,120.5229,null,120.5229,null,131.2252,129.2966,132.7757,139.3558,140.9442,142.3434,142.9107,136.4061,143.2132,144.3855,144.7637,145.9738,146.541,146.579,146.8059,147.0327,147.2597,147.373,148.9236,149.6421,151.6842,151.4573,148.2429,143.7427,155.0499,153.1591,143.5914,null,144.1586,150.9657,null,null,null,143.4401,null,null,null,151.2683,143.7047,143.667,143.667,143.0241,142.9863,null,142.9863,141.4358,140.3769,139.2045,137.0868,null,136.7087,135.801,135.2339,null,135.0826,null,null,135.0826,135.0448,134.8935,134.8556,134.7044,null,null,null,null,null,135.065,132.9814,null,null,131.4189,131.3788,null,null,130.3772,130.297,128.6543,128.6943,null,128.5741,null,128.4139,128.2537,139.9531,null,null,139.9531,null,130.2169,128.2135,null,133.0216,131.0182,133.1417,139.5925,142.8779,146.444,133.1017,146.8446,null,133.7828,136.267,147.3254,147.8062,148.287,148.3671,148.7277,149.3287,150.5308,153.1752,153.3755,153.4155,154.337,162.0299,166.317,167.7994,167.8796,167.9197,176.2936,184.7477,193.963,194.3638,203.8595,214.0365,224.5741,null,224.0131,219.2853,219.2451,219.2451,216.8011,null,226.3771,223.973,208.3871,215.5591,null,197.8095,198.2903,215.4789,218.8445,220.4071,203.9397,225.3754,205.1818,204.8212,226.337,228.6609,228.6208,218.9647,241.8428,248.6141,230.0632,230.5841,240.3604,229.342,null,236.3536,229.1416,228.9814,233.1083,228.1801,227.5791,225.736,222.4906,221.6492,221.6492,221.6492,221.3687,221.3687,220.5273,220.0865,220.0465,220.0465,209.3486,219.4856,230.3837,240.8412,252.741,263.0781,266.8445,262.3169,275.6992,286.3569,288.8811,271.8928,271.1316,270.4905,269.7292,272.0531,267.2852,267.2852,null,null,270.4504,null,280.4271,278.4237,267.0848,294.9313,299.8995,286.8378,301.2217,302.9446,274.2168,273.175,null,273.2551,295.6925,284.8345,269.4488,281.9496,null,285.8361,264.6007,287.4789,300.7008,301.2217,316.2467,316.8478,317.8093,318.2902,null,318.771,null,332.4738,332.5138,332.7943,null,332.9145,null,null,332.9946,333.1149,349.0614,null,349.8226,350.624,350.7843,350.8644,350.9846,351.265,351.5055,369.0547,null,null,370.2167,370.2968,388.7274,388.7274,null,null,388.8477,389.0079,408.4403,null,408.5204,408.5605,428.9545,450.27,470.8642,471.866,494.4636,517.7023,524.1931,524.2332,673.001,669.8757,647.3983,618.8307,588.9009,619.6321,615.1847,645.9159,653.0878,612.0594,601.001,588.7806,587.5386,592.9877,609.4951,606.8107,633.0144,641.1479,647.0778,704.7338,720.8005,688.4266,654.41,684.1395,673.5218,639.3048,671.9592,701.5284,736.5869,770.6436,804.9407,841.5216,814.7971,807.3447,805.1009,841.7219,859.8321,875.8989,881.6685,886.9974,846.2095,null,null,null,null,812.8813,775.0417,766.6284,756.0203,748.1759,772.1153,741.7542,747.8508,747.8508,759.9627,760.4098,755.8983,764.1084,756.0203,782.7234,800.6881,817.1896,843.5269,854.4602,801.9074,792.1528,792.5186,831.984,869.3359,888.398,925.1402,971.1899,973.0189,890.105,954.1601,973.4254,1016.1423,1036.0579,1060.3224,1071.6214,1085.3185,1092.4312,1144.0085,1152.056,1176.0767,1191.115,1196.1142,1197.2929,1215.664,1166.4847,1198.9999,1170.5491,1168.5169,1138.0338,1081.5792,1068.0041,1084.8307,1109.583,1062.8829,1013.3378,1093.6099,1116.5331,1060.6069,1052.2342,1030.0832,1005.0871,1097.7149,1117.0208,1121.2478,1178.6779,1208.9984,1235.5796,1296.0986,1316.4613,1341.2135,1309.5518,1379.6628,1395.3108,1318.4122,1284.7589,1284.8402,1255.2513,1270.127,1205.0152,1190.8711,1271.9154,1287.2382,1320.8102,1333.2879,1399.9442,1469.9333,1543.4177,1620.5602,1536.3457,1493.7507,1536.305,1548.5389,1569.6332,1556.7083,1576.9897,1528.2169,1544.6777,1564.8372,1549.5143,1625.3562,1594.1822,1565.4062,1680.1444,1727.1289,1813.4569,1904.0932,1999.2816,2099.2253,2204.1683,2311.4686,2402.1862,null,2282.083,2267.2885,2154.989,2217.0118,2305.941,2421.2076,2542.2456,2519.932,2509.771,2632.191,2752.4161,2848.2142,2558.5033,2696.3273,2561.5109,2698.7659,2676.4117,2592.4817,2601.2202,2570.7371,2556.593,2460.0633,2499.61,2538.2219,2671.575,2805.1315,2932.3474,3062.3271,3215.0675,3054.0764,2933.4448,3080.0886,3174.3015,3249.4524,3411.8254,3576.1494,3466.9388,3568.3864,3621.0611,3800.9111,3956.4965,3949.5057,4157.9692,4365.9448,4423.2936,4644.438,4876.4749,4730.1563,4943.3344,5187.8085,5394.4023,5660.0112,5377.0473,5683.9506,5523.0407,5382.5342,5242.5154,5099.5296,4876.8407,5136.8815,5365.7076,5316.2437,5113.0234,5412.0418,5682.6093,5924.0757,6196.5129,6230.7352,6486.7928,6381.1182,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8568.0853,8868.1871,9311.0497,8868.7947,8657.3869,8224.8516,7814.1864,7423.5681,7165.9908,6880.4691,7076.0819,6765.0452,7110.7089,6731.6332,6541.4878,6949.1159,7180.5708,7538.9918,7381.0435,7338.519,7636.1907,7703.015,7308.1443,7034.7724,6907.1987,7271.6947,6937.5734,6846.4494,7186.6456,6907.1987,6670.2764,7077.2969,7071.2219,6852.5244,6548.7778,null,null,6227.6638,6081.703,5789.7811,6130.3565,6434.4416,6750.6903,6525.6673,6440.5234,6148.6016,5953.9872,5722.8825,5607.3301,6033.0492,6112.1114,6087.7845,5941.8238,5674.2289,5680.3106,5838.4349,5522.1861,5437.0425,5303.245,5175.5291,4950.5062,5096.467,5059.9768,4944.4245,4713.3199,4518.7053,4299.764,4512.6236,4597.7673,4433.5614,4299.764,4105.1494,3947.0252,3752.4106,3600.3681,3545.6328,3509.1427,3411.8352,3308.4465,3192.8939,3363.1818,3393.5901,3271.9562,3132.0769,2986.1162,2931.3808,2791.5016,2712.4395,2584.7238,2511.7432,2487.4165,2487.4165,2578.642,2663.7858,2785.4199,2894.8906,2937.4626,2980.0344,3022.6063,3077.3417,3174.6488,3235.4659,3235.4659,3107.7502,3040.8515,3004.3613,2931.3808,2907.0541,2876.6455,2882.7272,2925.299,2779.3383,2712.4395,2645.5408,2505.6616,2554.3151,2602.9689,2663.7858,2785.4199,2900.9722,2724.6029,2688.1127,2730.6845,2858.4003,2663.7858,2645.5408,2694.1944,2639.4592,2785.4199,2858.4003,2992.1978,3053.0149,2937.4626,2876.6455,3083.4234,3217.2209,3344.9366,3509.1427,3667.267,3849.7179,4038.2507,null,3825.3911,3703.757,3886.2082,3977.4336,4153.803,4348.4175,4287.6006,4214.6201,4032.169,3855.7997,4068.6593,3770.6558,3697.6753,3515.2243,3363.1818,3594.2864,3351.0184,3259.7928,3205.0575,3144.2403,3010.443,2888.8089,2767.1749,2639.4592,2602.9689,2736.7664,2858.4003,2742.8481,2700.2761,2572.5603,2736.7664,2809.7468,2657.7042,2609.0505,2706.3579,2542.1518,2578.642,2688.1127,2609.0505,2682.031,2809.7468,2718.5212,2682.031,2712.4395,2651.6225,2627.2957,2584.7238,2651.6225,2748.9298,2682.031,2657.7042,2615.1323,2590.8054,2548.2336,2511.7432,2493.4983,2511.7432,2529.9884,2536.0701,2511.7432,2475.2532,2627.2957,2694.1944,2803.665,2730.6845,2736.7664,2712.4395,2663.7858,2639.4592,2621.2139,2615.1323,2615.1323,2615.1323,2609.0505,2609.0505,2609.0505,2609.0505,2609.0505,2602.9689,2602.9689,2602.9689,2602.9689,2602.9689,2572.5603,2572.5603,2493.4983,2560.3969,2560.3969,2505.6616,2432.6811,2365.7825,2353.0109,2349.97,2345.7128,2343.2802,2341.4556,2337.8065,2278.206,2204.6172,2098.1875,1996.0149,1920.6018,1895.0586,1884.1116,1791.0616,1879.8544,1873.7727,1967.4309,1988.1087,2019.1253,2092.1058,2044.6686,2067.779,2073.8607,2055.6155,1996.623,2025.2071,2068.9953,2045.8849,1958.9164,1909.6547,1921.818,2009.3947,1974.7289,2039.195,2061.6973,2146.233,2106.7018,2031.2887,2037.3705,2055.6155,1953.4429,1999.0559,2056.2238,2063.5219,2013.0437,1994.7986,null,null,2090.5242,2068.9087,2059.645,2021.3547,2127.5792,2216.5114,2115.2276,2101.0231,2063.3505,2101.6407,2080.0253,2092.9944,2061.4977,2057.7923,2167.7223,2218.9819,2146.1069,2159.6937,2143.0188,2207.8652,2291.2392,2319.6482,2382.6417,2451.1936,2554.9479,2419.6968,2387.5824,2273.3291,2389.4352,2452.4288,2565.4467,2427.1078,2451.8113,2561.7413,2483.3081,2363.4966,2328.2943,2353.6154,2285.0634,2167.1047,2071.9967,2069.5262,1994.7986,1944.7742,2004.6799,1951.5675,1936.128,1960.8314,1941.0686,1932.4225,1957.126,1949.7149,1884.2509,1861.4003,1855.2243,1776.1736,null,1794.0835,1697.1228,1667.4786,1734.7955,1716.8854,1634.7468,1566.8124,1662.538,1677.3601,1581.6343,1615.6016,1616.8368,1696.5052,1764.4395,1827.4331,1794.0835,1778.6438,1853.9893,1899.6905,1990.4755,1978.1238,1958.3611,1907.1016,2019.5019,2107.199,2034.9416,2015.1789,1994.7986,1947.8621,1938.5985,1914.5126,1847.8133,1790.9956,1704.5338,1702.0634,1767.5274,1741.5889,1715.0328,1724.2965,1682.3006,1640.9225,1668.0963,1646.4808,1661.3028,1641.5402,1600.162,1636.5995,1684.7712,1757.6461,1747.147,1738.501,1718.1207,1748.9999,1739.736,1674.2721,1679.8303,1679.8303,1642.7753,1640.305,1618.0719,1587.1927,1621.1598,1618.0719,1692.7996,1630.4237,1599.5443,1561.8717,1513.0825,1480.9681,1447.6184,1411.7986,1401.9172,1398.2117,1445.7658,1495.7901,1567.4299,1614.984,1658.2149,1658.2149,1632.8939,1615.6016,1649.5687,1667.4786,1647.7159,1636.5995,1603.8675,1605.7202,1541.4914,1587.8103,1542.7266,1562.4892,1592.751,1582.252,1581.0169,1587.1927,1587.1927,1605.7202,1577.3113,1618.0719,1611.8961,1580.3993,1577.9288,1559.4013,1553.2255,1558.1662,1566.1948,1569.2828,1665.6259,1729.8547,1787.9077,1797.1714,1716.2678,1760.1164,1832.9914,1818.787,1942.9214,1856.4597,1930.5697,1914.5126,1892.897,1811.376,1792.2308,1873.1344,1904.0136,1858.9299,1874.3696,1862.6354,1865.1059,1965.772,null,null,2065.8208,2189.3376,2320.2657,2365.3494,2297.415,2241.8324,2440.0772,2526.539,2665.4955,2525.9214,2433.9014,2346.2043,2284.4458,2271.4765,2241.8324,null,2155.3706,2181.3091,2072.6143,2013.3261,1976.8886,2059.645,2062.7328,1957.7435,1954.038,2056.5571,2001.5919,2027.5305,2081.8781,2044.8229,1992.9458,1895.985,1889.8091,1983.682,1998.5041,2041.1174,2038.6471,2100.4055,2074.467,2070.1439,2187.485,2161.5465,2146.1069,2102.2583,2123.2562,2086.8187,null,null,null,1995.8107,1899.075,1864.0719,1847.525,1953.8071,1926.4411,1822.7048,1772.4275,1794.7023,1807.4307,1738.6973,1681.4196,1664.8728,1661.6906,1724.6961,1805.5213,1788.338,1792.1566,1856.4349,1788.9745,1797.8844,1785.1559,1775.6097,1785.1559,1797.8844,1883.8009,1943.6243,1984.3552,1988.1737,1986.2643,2025.086,1991.9923,2020.6311,1988.8102,1979.2638,2097.0014,2021.9039,2004.7206,1948.7157,1921.3497,1922.6225,1982.4459,1935.3509,1899.7113,1916.8948,1879.346,1921.9862,1820.159,1876.8003,1902.8935,1794.7023,1806.1578,1769.2454,1845.6158,1898.4387,1883.8009,1997.7201,2059.4527,1976.0817,1925.8046,1877.4368,1923.8953,1920.7133,1946.8064,1994.5378,1960.1713,1933.4416,1904.8028,1853.2528,1825.8868,1807.4307,1904.1663,1904.1663,1897.8022,1947.4428,1993.9015,2066.4533,1996.4472,2067.0896,2195.6464,2193.7371,2160.0069,2186.1,2181.0087,2121.1853,2186.1,2132.0044,2208.3747,2191.8279,2165.0982,2208.3747,2183.5544,2333.113,2279.6536,2252.2877,2226.8309,2251.6512,2265.6525,2258.652,2140.278,2150.4606,2195.6464,2265.6525,2268.1981,2374.4801,2450.214,2338.2043,2310.2018,2296.8371,2418.3931,2424.7573,2450.214,2493.4905,2590.2264,2500.4913,2550.7683,2501.1276,2485.217,2524.6751,2608.6825,2649.4133,2676.1429,2871.5236,3042.084,null,3042.084,2902.0717,3079.6327,2972.0778,2972.7142,2863.2502,2898.8897,2717.5102,2588.317,2433.0308,2420.3024,2440.6678,2412.6653,2348.387,2391.0271,2442.577,2482.035,2385.9358,2385.9358,2368.7524,2357.9334,2422.2116,2569.2244,2596.5905,2683.1435,2812.3366,2833.3385,2918.6186,2917.9822,2832.0657,2793.8805,2857.5223,2916.0729,2997.5346,2942.1662,2884.252,2841.6118,2858.7952,2998.8075,3165.5493,3195.461,3264.8307,3131.1827,3245.7381,3417.5713,3576.6761,3723.0526,3449.3923,3532.1268,3633.9538,3710.3242,3563.9477,3843.9722,4034.898,4053.9905,4079.4474,4194.0028,4136.7251,4257.6447,4264.0089,4194.0028,4098.5399,4174.9102,4429.478,4671.3172,4989.5269,5333.1932,5695.9522,null,5301.3722,4932.2492,4652.2246,4505.8482,4314.9224,4359.4718,4633.1321,4575.8544,4575.8544,4620.4037,4626.7679,4346.7433,4117.6325,4098.5399,4149.4535,4047.6263,4117.6325,4200.3669,4174.9102,3933.0709,3888.5215,3646.6822,3646.6822,3869.4289,3710.3242,3583.0402,3608.4971,3653.0465,3729.4167,3773.9661,3837.6081,4123.9967,3958.5276,3888.5215,3843.9722,3926.7066,4009.4412,3958.5276,3945.7993,3882.1573,3773.9661,null,null,null,null,null,3558.4974,3565.0268,3401.793,3284.2646,3336.4994,3408.3222,3356.0874,3427.9103,3467.0865,3349.5581,3356.0874,3519.3214,3584.6149,3493.2039,3395.2636,3343.0288,3362.6168,3179.7949,3251.6179,3225.5004,3088.384,3010.0317,2879.4447,2925.1502,2855.2861,2756.6928,2885.9741,3048.5549,3134.7425,3226.8064,3173.2656,3211.7888,3198.0772,3211.7888,3271.206,3226.1534,3124.2955,3107.972,3075.3253,3062.2666,3114.5014,3167.3892,3152.3716,3109.278,3072.0606,3075.3253,3010.0317,3094.2604,3059.0019,3038.7609,3003.5024,3010.0317,3025.7022,3016.5611,2868.3448,2859.2037,2940.8206,2949.9618,2831.1274,2812.1923,2929.7207,2838.9628,2784.7692,2781.5044,2806.3159,2709.0286,2622.8411,2675.7289,2467.4425,2465.4837,2569.9534,2559.5064,2507.2716,2652.8762,2611.0883,2645.0409,2765.1811,2834.3921,2814.1512,2895.1151,2891.8505,2807.6218,2820.6805,2742.3282,2748.8576,2714.2521,2726.005,2742.3282,2727.9637,2940.8206,3062.9195,2968.8969,2984.5673,3075.3253,3153.6776,3101.4427,3097.5251,3042.6785,3062.2666,3052.4726,3068.7959,3128.2131,3087.0781,3121.0308,3134.0895,3052.4726,3055.7372,3072.7136,3075.3253,3056.3902,2937.556,2936.25,3003.5024,2996.9731,2938.2089,2923.1914,2962.3675,3025.0493,3068.1429,2996.9731,3029.6198,3036.1492,3016.5611,3040.0668,3006.1141,2940.8206,2940.1677,2872.9153,2859.2037,2786.7278,2683.5641,2684.217,2733.1872,2735.7989,2745.593,2716.2109,2684.217,2732.5342,2701.1934,2755.387,2775.6279,2807.6218,2823.2923,2735.7989,2722.0873,2724.0461,2704.458,2735.7989,2782.8103,2807.6218,2797.8278,2754.7341,2701.8464,2690.0934,2716.2109,2878.1388,2925.1502,2846.145,2904.9092,2902.9503,2970.8557,2970.8557,2970.8557,2908.1738,3003.5024,2993.7084,3010.6847,3089.6899,3308.4232,3411.587,3323.4407,3215.0534,3159.554,3065.5313,3087.0781,2891.8505,2918.6208,3055.7372,3021.1317,2827.2099,2806.9689,2855.9391,2852.6744,2836.351,3032.8846,3134.0895,3097.5251,3100.1368,3134.7425,3079.2429,3036.8021,3042.0256,2958.4499,2977.385,2958.4499,2912.0915,2900.3387,2900.3387,2833.7393,2784.7692,2727.9637,2750.8165,2748.8576,2703.1521,2807.6218,null,2722.7402,2694.664,2643.7351,2624.7999,2645.6938,2667.8937,2657.4468,2663.9761,2605.2119,2548.4065,2572.5651,2567.9946,2570.6063,2568.6475,2517.7186,2469.4013,2498.1305,2519.6773,2516.4127,2530.1243,2558.8535,2576.4827,2583.0121,2555.5889,2556.8947,2566.0358,2553.63,2702.4992,2742.3282,2752.7753,2742.9812,2742.3282,2746.8988,null,null,null,null,2742.1593,2755.7009,2776.6902,2755.7009,2755.7009,2694.764,2606.744,2471.3287,2469.9746,2501.1201,2483.5162,null,2471.3287,2474.0371,2469.2975,2463.8809,2474.0371,2505.8596,2535.651,2518.7241,2511.9533,2507.8909,2552.5779,2572.8902,2601.3274,2616.9002,2625.0251,2636.5354,2650.754,2683.2537,2744.1905,2776.0132,2795.6484,2807.8357,2828.8251,2873.5121,2903.3035,2947.3135,2966.2716,2994.0317,3026.5314,3055.6456,3064.4477,2999.4483,3029.2397,3029.9167,2997.4171,2979.136,2950.6988,2922.2616,2950.6988,2977.7819,2989.2922,3058.354,3094.9161,3129.447,3016.3752,2950.6988,2917.5221,2836.2729,2938.5115,2880.96,2884.3453,2948.6676,3023.146,3041.4271,2983.1985,3105.7493,2986.5839,2935.8031,2878.2516,2899.9181,2857.9394,2920.2304,2958.8237,2980.4902,3073.2497,3153.8218,3214.0815,3310.2264,3394.8609,3344.7573,3384.7048,3352.2051,3480.8496,3567.5154,3453.0895,3469.3393,3337.9865,3351.5281,3419.2357,3453.0895,3466.631,3385.3819,3385.3819,3459.8602,3514.0264,3615.5878,3696.837,3730.6908,3629.1294,3527.5679,3534.3386,3574.9632,3541.1094,3595.2755,3581.734,3561.4217,3622.3586,3534.3386,3459.8602,3432.7772,3453.0895,3520.7971,3480.1725,3595.2755,3649.4417,3757.7739,3737.4616,3696.837,3723.9201,3588.5048,3635.9001,3629.1294,3514.0264,3547.8802,3656.2124,3656.2124,3541.1094,3507.2556,3507.2556,3405.6942,3466.631,3419.2357,3419.2357,3412.4649,null,3279.758,3246.5812,3167.3633,3084.0829,3180.2278,3224.9148,3209.342,3132.1553,3251.9978,3335.9553,3296.0078,3254.7061,3212.0503,3249.9666,3159.9155,3064.4477,null,null,null,null,null,3080.3653,3137.4427,3089.4252,3093.9551,3022.382,3026.0059,2989.7663,3026.0059,3064.0575,3046.8437,2987.9543,2940.8429,3066.7754,3033.2538,3037.7838,3105.733,3198.144,3291.4609,3360.3161,3417.3935,3549.668,3564.1638,3574.1297,3558.7279,3621.2412,3717.2761,3794.2853,3796.0972,3818.747,3723.618,3612.1813,3609.4633,3661.1048,3753.5157,3865.8584,3898.4741,4073.3301,4113.1937,4130.4075,4076.9541,4211.0406,4062.4582,3980.9192,3995.415,3987.2611,3881.2603,3976.3892,4028.0306,4146.7153,4115.9116,4067.8942,4024.4067,3918.4059,3814.217,3741.7378,3613.0873,3670.1647,3648.4209,3520.6763,3459.069,3378.4359,3277.8711,3285.119,3221.6997,3126.5708,3178.2122,3183.6481,3180.9302,3185.4601,3279.6831,3352.1622,3373.0,null,null,null,3353.0,3388.0,3385.0,3265.0,3257.0,3248.0,3222.0,3150.0,3150.0,3085.0,3086.0,3141.0,3163.0,3066.0,3003.0,2958.0,3067.0,3049.0,3110.0,3100.0,3069.0,3130.0,3005.0,2934.0,2926.0,2937.0,3012.0,3074.0,3101.0,3052.0,3201.0,3291.0,3349.0,3446.0,3509.0,3430.0,3544.0,3608.0,3556.0,3524.0,3572.0,3666.0,3705.0,3800.0,3902.0,4014.0,3899.0,3795.0,3926.0,3980.0,3903.0,3900.0,3926.0,3851.0,3994.0,3933.0,3930.0,4000.0,4093.0,4098.0,4087.0,4196.0,4293.0,4370.0,4476.0,4608.0,4596.0,4571.0,4569.0,4586.0,4628.0,4643.0,4777.0,4626.0,4650.0,4575.0,4540.0,4627.0,4633.0,4764.0,4769.0,4748.0,4739.0,4748.0,4780.0,4763.0,4794.0,4746.0,4796.0,4909.0,4879.0,5018.0,5000.0,4900.0,4921.0,4858.0,4900.0,4919.0,4956.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,133.116,123.5862,122.4894,null,122.376,122.3003,122.3003,null,null,null,null,null,120.8633,null,null,120.8633,120.6364,120.6364,120.4474,120.4095,null,null,120.3718,120.3338,120.2582,119.8801,119.8044,119.7667,119.691,119.6154,119.5775,119.5398,119.5018,128.578,126.0064,120.9768,121.3927,118.2917,128.578,129.0318,null,null,119.5018,130.8092,119.5398,119.1237,121.0145,null,null,118.4809,119.8801,null,null,null,117.9514,117.8759,117.7246,117.6866,117.6489,117.6489,null,null,117.5733,null,117.3842,114.6613,null,120.6364,null,null,119.086,121.0145,121.0145,124.6828,120.4474,121.0145,119.1237,110.4258,null,null,104.9045,104.8667,103.9213,113.4512,113.4512,114.5479,115.9848,116.0984,116.4387,116.4765,116.59,116.6656,122.4894,124.5695,125.0989,126.9141,127.4813,127.6704,127.7838,128.3889,128.8806,130.015,131.5656,138.1079,139.5827,130.847,124.4182,124.1912,123.3214,121.9978,120.5608,null,120.5229,null,131.2252,129.2966,132.7757,139.3558,140.9442,142.3434,142.9107,136.4061,143.2132,144.3855,144.7637,145.9738,146.541,146.579,146.8059,147.0327,147.2597,147.373,148.9236,149.6421,151.6842,151.4573,158.7938,143.7427,155.0499,153.1591,154.6717,null,144.1586,150.9657,null,null,null,143.4401,null,null,null,151.2683,143.7047,143.667,143.667,143.0241,142.9863,null,143.062,141.4358,140.3769,151.2683,139.9231,null,137.0868,135.801,135.2339,null,135.0826,null,null,136.1414,135.0448,134.8935,140.8685,139.9231,null,null,null,null,null,135.105,133.0216,null,null,131.4189,131.3788,null,null,131.4189,130.4973,141.2753,128.6943,null,128.6142,null,128.4139,128.3337,139.9531,null,null,139.9531,null,130.2169,128.2135,null,133.1417,131.0182,133.1417,139.5925,142.9181,146.444,133.1417,146.8446,null,133.7828,136.267,147.3254,147.8062,148.287,148.3671,148.7277,149.3287,150.5308,153.1752,153.3755,153.4155,154.337,162.0299,166.317,167.7994,167.8796,167.9197,176.2936,184.7477,193.963,194.3638,203.8595,214.0365,224.5741,null,247.2118,219.2853,219.2451,219.2451,216.8011,null,232.3871,229.4622,218.3236,215.5591,null,197.8095,198.2903,215.4789,218.8445,220.4071,224.3737,225.3754,215.9597,219.5657,226.337,228.6609,235.5924,218.9647,241.8428,248.6942,253.7427,243.0448,240.3604,229.342,null,236.3536,229.1416,228.9814,236.3938,231.5857,227.5791,225.736,222.5306,221.6492,221.6492,221.6492,221.3687,221.3687,220.5273,220.0865,220.0465,220.0465,220.0465,219.4856,230.3837,240.8412,252.741,263.0781,266.8445,275.3386,275.6992,286.3569,289.6424,285.7159,271.1316,270.4905,269.7292,272.0531,267.2852,267.2852,null,null,278.2234,null,280.4271,278.4237,267.0848,294.9313,299.8995,300.9413,301.2217,302.9446,274.2568,273.175,null,273.2551,296.4137,285.6357,270.4504,281.9496,null,285.8361,287.4387,287.4789,300.7008,301.2217,316.2467,316.8478,317.8093,318.2902,null,318.771,null,332.4738,332.5138,332.7943,null,332.9145,null,null,332.9946,333.1149,349.0614,null,349.8226,350.624,350.7843,350.8644,350.9846,351.265,351.5055,369.0547,null,null,370.2167,370.2968,388.7274,388.7274,null,null,388.8477,389.0079,408.4403,null,408.5204,408.5605,428.9545,450.27,470.8642,471.866,494.4636,517.7023,524.1931,524.2332,673.001,705.1745,686.7439,645.0744,609.6154,619.6321,615.1847,645.9159,669.1145,673.1211,611.9793,620.9944,591.385,594.7106,609.4951,626.5636,636.6604,649.0811,674.7239,704.7338,726.8907,720.8005,705.3749,684.1395,697.1211,692.3933,671.9592,701.5284,736.5869,770.6436,804.9407,841.5216,881.2278,838.8372,837.1944,841.7219,859.8321,875.8989,881.6685,887.0375,905.5884,null,null,null,null,853.5254,775.3668,807.8008,781.8292,753.9474,818.5308,772.2372,788.4949,784.4305,760.044,779.9596,782.3983,779.4312,779.1467,796.2172,802.2326,817.1896,843.5269,854.4602,861.4103,807.9634,812.7594,831.984,869.3359,888.398,925.1402,971.1899,996.0641,983.5864,954.1601,973.4254,1016.1423,1036.0579,1060.3224,1071.6214,1085.3185,1092.4312,1144.0085,1152.056,1176.0767,1191.115,1196.1142,1197.2929,1256.7551,1240.9852,1202.6173,1198.9999,1178.6373,1190.4647,1194.082,1097.3898,1127.3038,1109.583,1109.5423,1110.3146,1093.6099,1116.5331,1165.6311,1097.2678,1122.5078,1056.7457,1097.7149,1117.0208,1172.5,1183.8397,1208.9984,1235.6202,1296.0986,1316.4613,1375.8016,1349.383,1379.6628,1395.6359,1409.9833,1314.8355,1341.0509,1320.8508,1292.4,1276.2236,1268.0542,1271.9154,1287.2382,1320.8102,1333.2879,1399.9442,1469.9333,1543.4177,1620.5602,1695.3046,1556.6677,1575.5672,1567.0319,1579.8755,1576.9897,1614.1384,1626.3316,1585.1186,1639.988,1625.3562,1642.0202,1644.1337,1619.666,1680.1444,1727.1289,1813.4569,1904.0932,1999.2816,2099.2253,2204.1683,2311.4686,2402.1862,null,2282.083,2351.2592,2356.421,2217.0118,2305.941,2421.2076,2542.2456,2669.3396,2600.1634,2632.191,2752.9445,2848.2142,2976.6088,2696.3273,2641.8642,2700.0665,2796.271,2706.8947,2721.1202,2649.993,2641.8642,2560.5761,2576.7524,2601.2202,2671.575,2805.1315,2932.3474,3062.3271,3215.0675,3292.1693,2933.4448,3080.0886,3184.4219,3249.4524,3411.8254,3576.1494,3627.4828,3617.3218,3621.0611,3800.9111,3983.0371,4003.3998,4158.1317,4365.9855,4423.2936,4644.438,4876.5156,4917.8912,4943.3344,5187.8085,5394.4023,5660.0112,5649.4844,5683.9506,5934.0335,5507.2708,5648.9967,5364.976,5080.5081,5136.8815,5365.7888,5584.4539,5361.7244,5412.0418,5682.6093,5924.0757,6196.5129,6486.427,6685.9487,6706.2301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8924.0766,8868.1871,9311.0497,9776.3896,8657.3869,8224.8516,7814.1864,8192.0472,7502.5422,7227.3477,7283.2371,7229.1701,7156.8785,7438.7555,6928.461,6949.1159,7180.5708,7538.9918,7769.8393,7532.9168,7678.7154,7775.9142,7769.8393,7739.4645,7138.0463,7271.6947,7587.5912,6925.4235,7192.7206,7326.3691,7131.9712,7077.2969,7308.1443,7156.2712,7229.1701,null,null,6549.994,6568.2391,6075.6212,6130.3565,6434.4416,6750.6903,7066.9388,6671.6281,6470.932,6130.3565,6215.5004,6026.9677,6033.0492,6112.1114,6416.1967,6081.703,5941.8238,5899.2518,5838.4349,5966.1506,5668.1472,5722.8825,5430.9607,5175.5291,5169.4475,5321.4901,5169.4475,5090.3855,4561.2772,4330.1724,4512.6236,4597.7673,4816.7087,4555.1955,4257.1921,4257.1921,4038.2507,3600.3681,3545.6328,3618.6133,3649.0218,3436.1621,3302.3646,3363.1818,3490.8975,3484.8158,3162.4855,2986.1162,3040.8515,3034.7697,2791.5016,2584.7238,2511.7432,2596.8872,2554.3151,2578.642,2663.7858,2785.4199,2894.8906,2937.4626,2980.0344,3022.6063,3077.3417,3174.6488,3235.4659,3308.4465,3107.7502,3040.8515,3302.3646,2931.3808,2907.0541,2876.6455,3125.9952,2998.2796,2955.7076,2797.5834,2736.7664,2675.9492,2584.7238,2602.9689,2663.7858,2785.4199,2900.9722,3004.3613,2821.9101,2785.4199,2858.4003,2919.2175,2748.9298,2755.0115,2761.0932,2785.4199,2858.4003,2992.1978,3132.0769,3089.505,3046.9333,3083.4234,3217.2209,3375.3452,3509.1427,3667.267,3849.7179,4038.2507,null,3825.3911,3703.757,3886.2082,3977.4336,4153.803,4348.4175,4561.2772,4409.2347,4196.375,4013.9239,4068.6593,4135.558,3758.4924,3679.4303,3588.2047,3594.2864,3636.8583,3490.8975,3387.5086,3314.528,3168.5673,3040.8515,2858.4003,2639.4592,2718.5212,2736.7664,2858.4003,2992.1978,2785.4199,2755.0115,2736.7664,2809.7468,2858.4003,2682.031,2706.3579,2730.6845,2669.8677,2688.1127,2779.3383,2700.2761,2809.7468,2858.4003,2712.4395,2785.4199,2736.7664,2736.7664,2615.1323,2682.031,2748.9298,2827.9919,2724.6029,2639.4592,2627.2957,2621.2139,2596.8872,2572.5603,2542.1518,2554.3151,2609.0505,2548.2336,2511.7432,2627.2957,2694.1944,2821.9101,2815.8285,2797.5834,2785.4199,2730.6845,2651.6225,2621.2139,2615.1323,2615.1323,2615.1323,2609.0505,2609.0505,2609.0505,2609.0505,2609.0505,2602.9689,2602.9689,2602.9689,2602.9689,2602.9689,2572.5603,2572.5603,2493.4983,2560.3969,2572.5603,2602.9689,2523.9066,2372.4722,2353.0109,2349.97,2345.7128,2343.2802,2341.4556,2430.8567,2341.4556,2249.6219,2180.8987,2055.6155,1920.6018,1895.0586,1885.328,1794.1024,1879.8544,1873.7727,1967.4309,2061.6973,2055.6155,2092.1058,2160.2208,2127.9878,2126.7715,2121.9062,2067.779,2043.4521,2096.363,2121.9062,2081.767,1955.8756,1946.145,2009.3947,2055.6155,2092.1058,2100.6203,2168.7352,2177.2496,2159.0046,2067.1709,2061.089,2067.779,2030.6806,2079.9424,2094.5385,2067.779,2037.3705,null,null,2092.9944,2118.3155,2105.9638,2087.4362,2127.5792,2216.5114,2259.7424,2192.4257,2167.7223,2123.8737,2149.1948,2124.4913,2096.6999,2118.3155,2167.7223,2227.628,2248.0083,2198.6015,2186.2498,2215.8939,2302.3557,2340.0284,2415.3737,2472.8092,2554.9479,2654.9966,2445.6354,2386.9649,2400.5516,2452.4288,2565.4467,2637.0867,2522.2159,2561.7413,2593.8556,2487.6312,2407.9627,2402.4045,2359.1734,2334.4702,2167.7223,2130.0497,2124.4913,2007.7679,2016.414,2036.7943,2005.915,1988.6228,1994.7986,1976.2711,1970.0951,1988.0051,1982.4468,1889.8091,1913.2774,1868.1937,null,1794.0835,1824.9628,1719.3558,1734.7955,1757.0285,1728.6195,1667.4786,1662.538,1691.5645,1677.9775,1648.9512,1616.8368,1696.5052,1764.4395,1827.4331,1902.1609,1883.6334,1858.9299,1899.6905,1990.4755,2044.2054,2038.0295,1975.6534,2019.5019,2107.199,2212.1883,2087.4362,2081.8781,2028.1481,1939.2159,1960.8314,1951.5675,1852.7541,1760.1164,1758.8812,1783.5845,1828.0507,1747.7646,1748.9999,1742.2065,1686.0062,1673.6545,1692.1821,1667.4786,1691.5645,1667.4786,1655.1269,1695.2701,1757.6461,1795.3187,1751.4701,1777.4088,1763.2044,1790.9956,1748.9999,1714.4151,1716.8854,1695.8875,1666.8612,1668.7138,1630.4237,1645.2456,1666.2435,1707.6218,1707.0041,1636.5995,1629.806,1561.2542,1532.8453,1537.7859,1440.2074,1438.9723,1419.2096,1445.7658,1495.7901,1567.4299,1614.984,1677.3601,1663.7731,1679.8303,1686.0062,1685.3885,1685.3885,1679.8303,1666.8612,1658.8324,1631.6587,1615.6016,1641.5402,1603.2499,1602.6323,1618.0719,1623.0126,1608.808,1599.5443,1605.7202,1613.7487,1622.395,1665.6259,1655.7445,1605.7202,1605.1026,1618.0719,1577.9288,1596.4565,1608.1906,1605.1026,1665.6259,1729.8547,1805.8176,1812.611,1813.8462,1778.6438,1832.9914,1900.9257,1942.9214,1968.8601,1951.5675,1975.0359,1942.304,1923.1587,1846.5782,1873.1344,1926.8643,1949.0973,1908.3367,1926.2467,1895.3675,1965.772,null,null,2065.8208,2189.3376,2320.2657,2459.2222,2371.5253,2378.3187,2440.0772,2526.539,2665.4955,2723.5485,2547.5368,2519.7456,2402.4045,2346.8218,2322.1184,null,2266.5358,2265.3008,2222.6874,2038.0295,2062.1153,2118.3155,2160.3114,2083.1132,1970.0951,2057.1746,2091.1418,2065.8208,2115.2276,2099.788,2089.289,2036.7943,1920.6884,1983.682,2056.5571,2076.3198,2097.9352,2123.8737,2099.788,2097.9352,2187.485,2222.6874,2161.5465,2158.4585,2147.9596,2123.8737,null,null,null,2161.9161,2011.0847,1910.5306,1909.2577,1963.3533,2017.449,1950.6249,1844.9794,1866.6177,1839.2516,1839.2516,1738.061,1717.0591,1692.8752,1746.3344,1805.5213,1844.9794,1815.7041,1877.4368,1873.6183,1831.6146,1839.2516,1801.0664,1822.0683,1812.522,1883.8009,1943.6243,2033.3595,2055.6342,2016.1762,2042.9057,2047.9972,2023.8131,2040.3601,2017.449,2098.2742,2093.8192,2055.6342,1991.9923,1947.4428,1946.8064,1991.9923,1979.2638,1946.1701,1934.7145,1956.3527,1941.0788,1890.1651,1883.8009,1956.3527,1902.8935,1845.6158,1818.8861,1851.3436,1916.8948,1936.6237,1997.7201,2126.2767,2073.4538,1985.6281,1916.2584,1974.8089,1972.8997,1963.3533,2067.7261,2023.1768,2023.1768,2009.812,1921.3497,1906.7121,1810.6128,1904.1663,1953.1707,1909.2577,1985.6281,2007.9027,2088.728,2141.5507,2135.823,2195.6464,2297.4735,2221.1032,2258.652,2287.9272,2207.7384,2227.4674,2211.5569,2255.4697,2255.4697,2252.2877,2224.2852,2246.5599,2361.1154,2361.1154,2328.0216,2291.1093,2297.4735,2322.9301,2318.4753,2283.4722,2196.9192,2240.1958,2281.563,2317.8388,2416.4839,2494.7634,2482.035,2366.2068,2380.2079,2468.6702,2482.035,2478.2165,2545.6769,2653.8682,2610.5918,2596.5905,2630.9571,2557.769,2587.0442,2679.3249,2672.9607,2723.8743,2872.16,3042.084,null,3171.9134,3086.6333,3092.9975,3233.0097,3069.45,3022.355,2984.1698,2921.1643,2718.1466,2615.6831,2537.4035,2503.6733,2524.0387,2440.0314,2398.664,2475.6709,2490.945,2469.3066,2466.1245,2417.7567,2417.7567,2430.4851,2569.2244,2725.7836,2692.0533,2812.3366,3000.0802,2997.5346,2984.8062,2959.3495,2882.9792,2914.8001,2982.897,3035.7197,3054.8124,2946.6211,2933.8926,2895.7076,3029.3555,3165.5493,3336.1096,3392.1145,3322.1083,3296.6517,3423.9355,3576.6761,3761.2377,3818.5155,3627.5896,3773.9661,3773.9661,3882.1573,3894.8858,4034.898,4130.3609,4092.1758,4264.0089,4384.9286,4391.2928,4461.2988,4384.9286,4238.5521,4213.0954,4429.478,4671.3172,4989.5269,5333.1932,5695.9522,null,5301.3722,5212.2736,4652.2246,4639.4962,4607.6753,4448.5706,4633.1321,4824.0578,4690.4099,4766.7801,4830.4219,4754.0518,4391.2928,4238.5521,4346.7433,4213.0954,4244.9163,4264.0089,4321.2867,4085.8115,4060.3548,3977.6203,3754.8735,3875.7931,3882.1573,3697.5957,3748.5092,3780.3303,3856.7006,3888.5215,3913.9784,4123.9967,4200.3669,4003.077,3977.6203,4053.9905,4079.4474,4130.3609,4022.1696,4028.5338,3913.9784,null,null,null,null,null,3558.4974,3656.4377,3656.4377,3447.4984,3395.2636,3486.6745,3506.2626,3440.9691,3617.2616,3538.9094,3473.6158,3636.8497,3643.379,3617.2616,3565.0268,3414.8516,3388.7343,3362.6168,3284.2646,3362.6168,3258.1472,3134.0895,3060.9608,2949.9618,2990.4437,2879.4447,2905.5622,3048.5549,3225.5004,3311.035,3297.3233,3251.6179,3256.8414,3232.0298,3329.9701,3375.6755,3314.9526,3199.383,3232.0298,3166.7362,3140.6188,3199.383,3192.8537,3196.1183,3121.6837,3174.5714,3132.7836,3101.4427,3137.3542,3115.8073,3041.3727,3045.9432,3075.3253,3101.4427,2983.9144,2926.4561,2940.8206,2963.6734,2957.144,2890.5446,2929.7207,2938.2089,2837.004,2853.3273,2838.9628,2803.7043,2708.3757,2680.2994,2650.2644,2552.3241,2603.2531,2611.0883,2520.3303,2653.5291,2696.6228,2663.9761,2799.7866,2909.4797,2891.8505,2982.6085,2936.25,2902.9503,2870.9565,2846.145,2820.6805,2743.6342,2787.3808,2794.5631,2807.6218,2940.8206,3062.9195,3113.8485,3075.3253,3147.1482,3227.4592,3221.5828,3192.8537,3063.5724,3140.6188,3091.6487,3101.4427,3199.383,3173.2656,3134.0895,3173.2656,3188.936,3098.1781,3114.5014,3117.7661,3101.4427,3068.7959,2976.0791,3036.1492,3049.2078,3002.8495,2957.144,2976.7321,3068.7959,3162.8187,3094.2604,3107.972,3088.384,3062.9195,3114.5014,3068.7959,3026.3552,2996.3202,3004.1554,2927.7619,2891.8505,2799.1337,2805.0101,2820.0275,2807.6218,2778.2398,2791.2985,2741.0224,2768.4457,2788.6867,2774.3221,2827.2099,2831.7804,2878.7918,2850.7155,2806.9689,2768.4457,2781.5044,2745.593,2852.6744,2853.3273,2859.2037,2846.798,2789.9925,2742.3282,2748.2047,2878.1388,3045.2903,2996.9731,2957.797,2970.2027,3015.2553,3013.2965,3036.1492,3012.6435,3016.5611,3065.5313,3078.59,3153.0246,3308.4232,3507.5685,3440.9691,3343.0288,3247.0473,3114.5014,3115.8073,3101.4427,2964.3264,3059.6549,3098.1781,2990.4437,2806.9689,2855.9391,2872.9153,2861.1626,3032.8846,3220.9298,3162.8187,3171.3068,3158.901,3192.8537,3140.6188,3102.7486,3096.8721,3036.1492,3036.1492,2989.7908,2983.2615,2964.3264,2936.903,2884.6682,2802.3984,2771.0574,2787.3808,2846.798,2807.6218,null,2742.3282,2774.9751,2663.9761,2643.7351,2645.6938,2667.8937,2690.0934,2677.0348,2658.7526,2605.2119,2593.4591,2596.0707,2618.2706,2581.0533,2568.6475,2513.8009,2500.7422,2526.8597,2539.2654,2552.977,2558.8535,2576.4827,2688.7876,2631.3293,2572.5651,2609.1295,2598.6826,2702.4992,2828.5158,2761.2634,2767.7927,2761.9163,2768.4457,null,null,null,null,2742.1593,2779.3985,2782.1068,2782.7839,2768.5653,2714.3992,2638.5666,2606.744,2517.37,2501.1201,2497.0577,null,2509.2451,2491.641,2481.4849,2464.558,2474.0371,2505.8596,2545.1301,2554.6092,2521.4324,2553.255,2564.7653,2572.8902,2601.3274,2616.9002,2625.0251,2636.5354,2650.754,2683.2537,2744.1905,2776.0132,2795.6484,2807.8357,2828.8251,2873.5121,2903.3035,2947.3135,2966.2716,2994.0317,3038.0417,3105.0722,3075.2809,2999.4483,3029.2397,3029.9167,3027.2085,3029.9167,2978.459,2930.3865,2950.6988,2977.7819,2989.2922,3058.354,3094.9161,3129.447,3148.4051,3114.5513,3016.3752,2843.7207,2943.9281,3001.4796,2924.9699,2948.6676,3023.146,3041.4271,3098.3015,3109.1347,3128.0928,2952.053,2934.449,3001.4796,2944.6051,2920.2304,2958.8237,2985.2297,3073.2497,3153.8218,3214.0815,3310.2264,3394.8609,3480.8496,3480.8496,3440.225,3480.8496,3567.5154,3662.3061,3493.7141,3500.4848,3378.6111,3419.2357,3520.7971,3541.1094,3514.0264,3453.0895,3459.8602,3561.4217,3635.9001,3696.837,3805.1692,3723.9201,3717.1493,3574.9632,3574.9632,3635.9001,3615.5878,3662.9832,3635.9001,3622.3586,3669.754,3588.5048,3520.7971,3466.631,3520.7971,3574.9632,3595.2755,3649.4417,3757.7739,3866.1061,3805.1692,3798.3984,3778.0861,3642.6709,3642.6709,3710.3785,3642.6709,3662.9832,3744.2324,3690.0662,3622.3586,3581.734,3500.4848,3473.4018,3486.9433,3520.7971,3453.0895,null,3464.5998,3347.4656,3261.4769,3161.9466,3180.2278,3224.9148,3313.6117,3242.5187,3251.9978,3344.0802,3398.9234,3354.9134,3317.6742,3283.1433,3180.2278,3185.6443,null,null,null,null,null,3158.2804,3178.2122,3170.9643,3168.2463,3108.451,3118.4169,3103.015,3080.3653,3096.6731,3099.3911,3080.3653,3031.4418,3066.7754,3116.6049,3105.733,3105.733,3198.144,3291.4609,3360.3161,3458.163,3549.668,3655.6688,3621.2412,3646.6089,3621.2412,3717.2761,3798.8152,3893.9441,3899.3801,3723.618,3612.1813,3692.8144,3713.6522,3753.5157,3865.8584,3975.4832,4073.3301,4185.6728,4153.0572,4212.8525,4233.6903,4211.0406,4044.3384,4067.8942,4105.0398,4044.3384,4004.4749,4028.0306,4147.6213,4244.5622,4167.553,4140.3734,4021.6887,3819.653,3852.2686,3805.1571,3687.3785,3714.5582,3520.6763,3459.069,3378.4359,3277.8711,3435.5133,3359.4102,3143.7846,3220.7937,3205.3919,3241.6315,3259.7513,3292.3669,3352.1622,3417.3935,null,null,null,3420.0,3459.0,3465.0,3320.0,3257.0,3248.0,3281.0,3300.0,3278.0,3256.0,3119.0,3141.0,3230.0,3199.0,3149.0,3120.0,3111.0,3049.0,3110.0,3169.0,3129.0,3160.0,3090.0,3005.0,3030.0,2970.0,3012.0,3074.0,3101.0,3131.0,3201.0,3291.0,3349.0,3446.0,3525.0,3530.0,3544.0,3608.0,3568.0,3597.0,3623.0,3666.0,3729.0,3800.0,3902.0,4019.0,4120.0,3936.0,3926.0,4036.0,4019.0,3957.0,3978.0,3956.0,3994.0,4032.0,4040.0,4007.0,4093.0,4139.0,4195.0,4222.0,4293.0,4402.0,4476.0,4608.0,4736.0,4680.0,4660.0,4622.0,4700.0,4797.0,4800.0,4750.0,4700.0,4647.0,4670.0,4678.0,4700.0,4764.0,4857.0,4940.0,4860.0,4829.0,4824.0,4839.0,4848.0,4873.0,4826.0,4910.0,4918.0,5019.0,5071.0,5021.0,4996.0,4965.0,4979.0,5000.0,4980.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124.1912,123.5862,122.4894,null,122.376,122.3003,122.2247,null,null,null,null,null,120.8633,null,null,120.8633,120.6364,120.6364,120.4474,120.4095,null,null,120.3718,120.3338,120.2582,119.8801,119.8044,119.7667,119.691,119.6154,119.5775,119.5398,119.5018,119.1994,114.2453,118.7834,118.6321,118.254,117.6866,128.578,null,null,119.4263,118.8212,119.4641,119.0103,118.8968,null,null,118.4809,118.1027,null,null,null,117.9514,117.8759,117.7246,117.6866,117.6489,117.611,null,null,117.5733,null,117.3842,114.6613,null,119.691,null,null,114.6235,119.1237,119.8801,120.2582,114.9639,114.4344,108.8754,109.7451,null,null,104.9045,104.6776,103.9213,103.77,103.959,114.4344,115.9471,115.9471,116.4387,116.4765,105.5852,116.6278,118.9347,122.4894,125.0989,126.309,121.0145,127.6704,127.7838,128.3889,128.8806,128.578,131.5656,138.1079,126.3467,126.7628,124.4182,124.1912,123.3214,121.9978,120.5229,null,120.4851,null,131.2252,129.2966,131.8681,126.6871,140.9064,142.3434,142.9107,136.4061,143.1376,144.3855,144.7637,145.9738,145.9738,146.579,141.8139,147.0327,147.2597,147.2597,148.8857,149.6043,151.6086,151.4573,143.894,143.7427,155.0499,153.1591,143.5536,null,144.083,150.9657,null,null,null,143.4401,null,null,null,151.2683,143.7047,143.667,143.667,143.0241,142.9863,null,142.9863,141.4358,140.3769,139.2045,137.0868,null,136.7087,135.801,135.2339,null,135.0826,null,null,135.0826,135.0448,134.8935,134.8556,134.7044,null,null,null,null,null,135.065,132.9814,null,null,131.4189,131.2987,null,null,130.3772,130.297,128.6543,128.6943,null,128.5741,null,128.4139,128.2537,139.9531,null,null,139.8329,null,130.2169,128.2135,null,133.0216,131.0182,133.1417,132.2202,129.9364,146.1234,133.1017,146.8045,null,133.7026,136.267,147.125,147.8062,148.287,148.3671,148.7277,149.3287,150.5308,153.1752,153.3755,153.4155,150.3304,161.9497,152.454,167.7994,167.8796,167.9197,176.2936,184.7477,193.963,185.1083,203.8195,212.3536,224.5741,null,224.0131,219.2853,219.2451,219.2451,216.8011,null,216.8011,207.9063,197.8095,215.5189,null,197.8095,196.1667,194.9647,215.5591,218.8445,203.9397,205.1417,205.1818,204.7811,204.7811,224.6542,228.5807,218.9647,240.4004,234.3904,230.0632,230.5841,229.3821,229.342,null,229.2218,229.1416,228.9814,228.9814,228.1801,227.5791,225.736,222.4906,221.6492,221.6492,221.6492,221.3687,221.3687,220.5273,220.0865,220.0465,220.0465,209.0682,216.3203,226.3771,236.3938,244.4071,262.8378,254.4238,262.3169,249.6959,264.8411,288.8811,271.8528,271.1316,270.4104,269.7292,268.0465,267.2852,267.2852,null,null,270.4504,null,280.4271,278.4237,267.0047,277.2618,299.6992,286.7977,272.5339,302.9446,274.2168,273.175,null,273.2551,272.6542,259.1917,269.2886,281.9095,null,274.8578,264.6007,287.4387,300.7008,301.2217,316.2467,316.8478,317.8093,318.2902,null,318.771,null,332.4738,332.5138,332.7943,null,332.9145,null,null,332.9946,333.1149,349.0614,null,349.8226,350.624,350.7843,350.8644,350.9846,351.265,351.5055,369.0547,null,null,370.2167,370.2968,388.7274,388.7274,null,null,388.8477,389.0079,408.4403,null,408.5204,408.5605,428.9545,450.27,470.8642,471.866,494.4636,517.7023,524.1931,524.2332,609.8157,638.0227,636.1796,618.8307,588.9009,560.6538,615.0244,613.021,629.0477,612.0594,584.2932,574.9576,572.9543,549.7556,595.0311,582.41,580.9676,588.7806,627.1245,637.8624,707.1778,688.4266,654.41,642.2698,641.3883,639.3048,608.0127,701.5284,704.7739,701.3682,793.3214,803.7387,799.4115,775.1311,793.3214,761.5885,793.3214,875.8989,881.6685,803.7387,820.9273,null,null,null,null,809.4672,775.0417,766.6284,756.0203,748.1759,743.7864,738.462,737.6898,733.6254,731.5932,733.8286,735.6982,755.817,732.8125,752.0778,772.2372,798.6965,843.5269,854.4602,782.1137,768.2135,759.9627,753.9881,792.6812,888.398,921.5229,957.818,901.2009,890.0237,863.4832,934.8135,984.6025,996.2267,1060.3224,1071.6214,1085.3185,1092.4312,1144.0085,1152.056,1176.0767,1191.115,1196.1142,1182.7423,1137.221,1139.7409,1098.6091,1148.8045,1097.9181,1098.9342,1081.5792,1068.0041,1020.0035,1052.1529,1044.5525,1013.3378,989.4798,1093.6912,1060.6069,1052.2342,1029.9613,1005.0871,993.1784,1097.7149,1077.0677,1071.1337,1155.5514,1207.0881,1211.2338,1298.5779,1249.1954,1268.0948,1248.3012,1341.2542,1318.4122,1280.6945,1259.966,1221.3135,1199.6909,1198.0651,1174.329,1190.8711,1278.2558,1264.0304,1333.2879,1399.9442,1469.9333,1543.4177,1539.272,1533.8664,1493.7507,1492.4501,1474.1602,1503.8304,1489.7676,1503.8304,1524.2337,1496.5551,1504.0743,1528.3388,1549.5143,1593.2474,1544.8403,1529.4362,1710.8713,1813.4569,1904.0932,1999.2816,2099.2253,2037.0805,2194.7795,2402.1862,null,2282.083,2267.2885,2154.989,2217.0118,2305.941,2421.2076,2542.2456,2440.5542,2499.7319,2519.932,2499.61,2771.9252,2558.5033,2696.3273,2561.5109,2572.7287,2674.5827,2577.1995,2519.932,2532.5317,2519.932,2460.0633,2450.8371,2507.7388,2671.575,2671.575,2824.7625,3007.9047,3161.1735,3054.0764,2933.4448,2853.2134,2881.5829,3243.3964,3330.6186,3575.8649,3397.3561,3300.2575,3568.5489,3800.1388,3666.2573,3838.5881,4117.4877,3950.1967,4422.0743,4552.1353,4430.2031,4613.5078,4820.4268,4714.7116,5243.0844,5659.6861,5377.0473,5202.4403,5446.3047,5382.5342,5122.6967,5099.5296,4876.7188,4832.1729,5262.431,5130.6223,5100.5457,5405.6607,5417.8539,5730.8132,6076.2877,6196.5129,6177.9386,6197.2851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8079.6609,8868.1871,9311.0497,8845.7099,8657.3869,8224.8516,7814.1864,7423.5681,7165.9908,6880.4691,6938.1809,6765.0452,6852.5244,6730.4183,6540.2728,6540.2728,7180.5708,7180.5708,7289.9196,7174.4957,7314.2192,7496.4672,7289.9196,7010.4726,6907.1987,7077.2969,6870.7491,6840.3744,6834.2996,6767.4753,6670.2764,6409.0544,6974.023,6852.5244,6548.7778,null,null,6227.6638,5978.3139,5789.7811,6130.3565,6434.4416,6750.6903,6428.36,6440.5234,6148.6016,5953.9872,5698.5556,5583.0033,5576.9214,6112.1114,5808.0262,5941.8238,5668.1472,5479.6143,5528.2679,5473.5326,5400.5522,5205.9376,5169.4475,4950.5062,4859.2806,4859.2806,4944.4245,4713.3199,4518.7053,4299.764,4135.558,4561.2772,4366.6627,4299.764,4105.1494,3916.6167,3752.4106,3600.3681,3545.6328,3509.1427,3357.1,3308.4465,3162.4855,3217.2209,3338.855,3271.9562,3132.0769,2986.1162,2931.3808,2791.5016,2712.4395,2584.7238,2511.7432,2487.4165,2402.2727,2481.3348,2578.642,2554.3151,2894.8906,2937.4626,2980.0344,3022.6063,3077.3417,3174.6488,3235.4659,3053.0149,3107.7502,3040.8515,3004.3613,2931.3808,2907.0541,2876.6455,2852.3187,2809.7468,2779.3383,2712.4395,2615.1323,2505.6616,2438.763,2408.3544,2566.4786,2675.9492,2900.9722,2724.6029,2669.8677,2602.9689,2724.6029,2663.7858,2621.2139,2633.3773,2548.2336,2584.7238,2657.7042,2992.1978,2992.1978,2913.1356,2858.4003,2876.6455,3217.2209,3217.2209,3344.9366,3667.267,3849.7179,3861.8814,null,3825.3911,3703.757,3539.5512,3807.1461,3977.4336,4348.4175,4208.5384,4214.6201,4032.169,3855.7997,3734.1656,3770.6558,3697.6753,3515.2243,3357.1,3302.3646,3344.9366,3259.7928,3132.0769,3089.505,3010.443,2888.8089,2767.1749,2639.4592,2578.642,2584.7238,2797.5834,2712.4395,2700.2761,2572.5603,2505.6616,2712.4395,2657.7042,2554.3151,2542.1518,2542.1518,2457.008,2529.9884,2542.1518,2590.8054,2700.2761,2718.5212,2682.031,2633.3773,2651.6225,2627.2957,2584.7238,2560.3969,2639.4592,2675.9492,2657.7042,2615.1323,2584.7238,2542.1518,2511.7432,2463.0897,2463.0897,2493.4983,2523.9066,2511.7432,2469.1714,2457.008,2560.3969,2675.9492,2730.6845,2688.1127,2657.7042,2651.6225,2639.4592,2621.2139,2615.1323,2615.1323,2615.1323,2609.0505,2609.0505,2609.0505,2609.0505,2609.0505,2602.9689,2602.9689,2602.9689,2602.9689,2602.9689,2572.5603,2572.5603,2493.4983,2560.3969,2560.3969,2487.4165,2426.5995,2365.7825,2353.0109,2349.97,2345.7128,2343.2802,2341.4556,2337.1984,2278.206,2204.6172,2098.1875,1996.0149,1920.6018,1895.0586,1884.1116,1790.4534,1701.0523,1873.7727,1842.756,1967.4309,1915.7364,1940.0632,1989.325,1995.4068,2020.9498,2037.3705,1982.6352,1921.818,1957.0921,2019.1253,1958.9164,1888.3687,1888.3687,1895.6668,1952.2266,1952.2266,2022.1663,2037.3705,2098.1875,2025.2071,1976.5534,1979.5943,1946.145,1928.508,1982.6352,2027.0316,1994.7986,1982.6352,null,null,2038.0295,2042.9701,2041.1174,2007.1502,1976.2711,2143.6365,2101.6407,2068.9087,2053.4692,2013.3261,2057.7923,2038.0295,2038.0295,2031.8536,2038.0295,2167.7223,2136.8431,2130.6672,2093.6121,2105.9638,2223.3049,2241.8324,2304.2084,2365.3494,2451.1936,2419.6968,2387.5824,2273.3291,2217.1291,2365.967,2377.701,2420.932,2422.7848,2440.6948,2419.0793,2363.4966,2252.3313,2285.6809,2252.3313,2167.1047,2071.9967,2046.0582,1981.2117,1895.985,1946.0094,1895.985,1914.5126,1915.7477,1926.8643,1877.4575,1902.1609,1921.3059,1865.1059,1829.2859,1846.5782,1776.1736,null,1716.8854,1697.1228,1637.2169,1642.7753,1670.5666,1634.1291,1566.8124,1513.0825,1642.7753,1581.6343,1516.1704,1553.8431,1593.3686,1684.7712,1785.4373,1760.1164,1772.4681,1771.2328,1854.6068,1829.2859,1879.9278,1929.3346,1895.985,1865.1059,2107.199,2016.414,2013.9437,1952.1852,1947.8621,1858.3123,1878.6927,1847.8133,1784.2022,1703.2985,1668.7138,1698.3579,1730.4723,1690.3294,1667.4786,1682.3006,1624.8653,1565.5772,1621.1598,1613.7487,1631.6587,1587.1927,1593.3686,1609.4257,1698.3579,1726.7669,1685.3885,1707.6218,1692.7996,1729.2371,1668.7138,1662.538,1633.5115,1605.7202,1611.8961,1613.7487,1574.841,1577.9288,1608.1906,1626.7181,1612.5136,1575.4586,1559.4013,1508.1418,1445.1482,1438.9723,1409.3283,1352.5104,1334.6005,1371.0379,1452.5592,1463.0581,1518.0232,1612.5136,1589.0454,1605.7202,1556.3134,1592.751,1605.7202,1596.4565,1595.2212,1603.8675,1569.9003,1521.7287,1488.9967,1519.2584,1488.3791,1545.8145,1561.8717,1551.9904,1505.6715,1565.5772,1556.3134,1574.841,1562.4892,1605.7202,1562.4892,1537.7859,1519.2584,1537.7859,1553.2255,1544.5793,1563.1069,1558.1662,1674.8896,1704.5338,1741.5889,1698.3579,1689.0941,1729.8547,1798.4066,1803.3473,1846.5782,1818.787,1897.2202,1889.8091,1811.376,1757.6461,1766.2922,1857.0771,1846.5782,1853.9893,1840.4024,1839.7848,1839.1671,null,null,2065.8208,2189.3376,2320.2657,2322.1184,2267.1534,2235.6566,2195.5136,2408.5803,2581.504,2489.484,2411.0507,2321.5008,2261.5952,2195.5136,2204.7774,null,2136.8431,2129.432,2072.6143,1967.6248,1963.9193,1949.0973,2055.3217,1957.7435,1886.7213,1900.3081,1976.2711,1970.0951,2027.5305,2020.1195,1979.359,1881.163,1849.0486,1865.7233,1950.9501,1955.2731,2038.0295,1964.5369,2039.2646,2038.6471,1992.3283,2081.8781,2094.8473,2090.5242,2007.1502,2038.0295,null,null,null,1937.2602,1890.8016,1813.1584,1833.5238,1878.0732,1902.8935,1822.7048,1769.2454,1769.2454,1783.2467,1724.6961,1681.4196,1654.69,1655.9629,1635.5975,1750.1529,1776.8825,1719.6047,1739.9702,1769.2454,1759.6993,1782.6103,1750.1529,1757.1534,1759.6993,1761.6084,1883.8009,1963.3533,1944.8972,1941.0788,1966.5354,1972.8997,1963.3533,1972.8997,1963.9898,1967.1719,2005.9934,1983.0823,1871.0726,1890.1651,1890.8016,1910.5306,1915.6219,1897.1658,1890.1651,1877.4368,1874.2547,1782.6103,1788.338,1832.8873,1788.338,1759.6993,1760.9721,1757.1534,1820.7954,1823.3412,1839.2516,2023.8131,1960.1713,1925.8046,1865.3448,1864.0719,1905.4392,1909.2577,1986.2643,1960.1713,1909.8942,1832.8873,1795.3387,1791.5202,1756.5171,1788.338,1886.983,1862.7991,1885.7102,1911.1669,1972.8997,1974.8089,1969.0811,2054.3613,2182.918,2100.1835,2125.6402,2163.8255,2068.3625,2116.7304,2125.6402,2119.2761,2190.5551,2158.7341,2145.3693,2163.8255,2183.5544,2246.5599,2238.9229,2198.1921,2227.4674,2226.8309,2233.8316,2122.4582,2117.3668,2151.097,2176.5538,2227.4674,2260.561,2373.8437,2328.0216,2278.3809,2291.7456,2347.1142,2386.5721,2386.5721,2456.5783,2388.4814,2431.1214,2462.9425,2482.035,2475.6709,2482.6714,2527.2208,2515.1289,2628.4114,2612.5009,2742.3306,null,3034.4469,2882.9792,2858.1588,2863.8866,2836.5206,2812.9731,2821.8828,2682.5071,2566.0423,2433.0308,2287.2907,2354.7512,2392.9363,2322.9301,2227.4674,2392.9363,2412.0289,2374.4801,2354.7512,2354.7512,2328.658,2359.2061,2405.6648,2579.4072,2561.5874,2706.0546,2809.7909,2749.9676,2851.1582,2828.2471,2768.4237,2777.97,2876.615,2826.3378,2936.4384,2857.5223,2820.6101,2819.9736,2839.0662,2959.9859,3105.7259,3163.0036,3092.9975,3080.2691,3213.9171,3379.3862,3506.67,3417.5713,3379.3862,3551.2193,3570.3118,3493.9417,3500.3058,3869.4289,3882.1573,3920.3424,4047.6263,4060.3548,4073.0832,4219.4595,4085.8115,4015.8054,4028.5338,4194.0028,4518.5765,4900.4282,5097.7181,5695.9522,null,5301.3722,4932.2492,4652.2246,4327.6508,4225.8237,4136.7251,4410.3853,4467.663,4493.1198,4582.2185,4544.0334,4340.3792,4117.6325,4041.2622,4111.2683,3983.9844,3996.7128,4123.9967,4149.4535,3901.2499,3799.4229,3646.6822,3506.67,3633.9538,3703.96,3538.491,3563.9477,3595.7687,3697.5957,3659.4106,3812.1512,3856.7006,3952.1635,3786.6945,3818.5155,3818.5155,3901.2499,3939.435,3907.6141,3869.4289,3735.781,null,null,null,null,null,3558.4974,3362.6168,3388.7343,3284.2646,3173.2656,3343.0288,3343.0288,3329.9701,3362.6168,3310.382,3329.9701,3395.2636,3467.0865,3467.0865,3382.2049,3323.4407,3297.3233,3134.0895,3081.8547,3212.4418,3049.2078,2990.4437,2872.9153,2859.2037,2854.6332,2744.9401,2748.8576,2925.1502,3079.8959,3127.5601,3172.6127,3128.2131,3141.2717,3151.0657,3160.8598,3200.0359,3122.3366,3081.8547,3062.2666,3062.2666,3075.3253,3070.1018,3141.2717,3101.4427,3055.7372,3064.2254,2981.3026,2983.9144,3029.6198,3029.6198,2955.8381,2944.7383,2990.4437,2988.4849,2838.3098,2807.6218,2810.2336,2866.386,2815.457,2794.5631,2803.0513,2838.9628,2742.3282,2774.9751,2769.0986,2678.9935,2603.906,2605.2119,2465.4837,2465.4837,2492.907,2533.389,2424.3488,2501.3952,2577.1356,2566.0358,2637.8587,2722.7402,2802.3984,2806.9689,2872.9153,2794.5631,2797.8278,2729.9225,2716.2109,2703.1521,2695.317,2699.8875,2709.6815,2717.5167,2938.2089,2938.8619,2964.3264,2978.0379,2991.7495,3059.0019,3049.2078,3002.8495,3018.52,3004.8082,3036.8021,3036.1492,3075.3253,3023.0905,3121.0308,3051.1667,3013.2965,3023.0905,3018.52,3036.1492,2935.5972,2899.0328,2951.2676,2967.591,2906.2151,2899.0328,2872.9153,2915.3561,3005.4612,2985.2202,2984.5673,3016.5611,2996.9731,3016.5611,3006.1141,2938.8619,2938.2089,2855.2861,2784.1162,2742.3282,2622.1882,2621.5352,2714.9051,2703.1521,2683.5641,2678.9935,2652.2232,2658.0996,2684.8699,2684.217,2774.9751,2761.9163,2778.8927,2721.4344,2716.2109,2677.0348,2666.5878,2677.0348,2736.4519,2756.04,2781.5044,2742.3282,2673.1172,2650.2644,2637.8587,2683.5641,2879.4447,2833.7393,2837.6568,2789.9925,2927.7619,2901.6445,2905.5622,2905.5622,2880.0977,2951.2676,2994.3613,2996.3202,3044.6373,3303.8527,3316.9113,3201.3419,3106.0133,2956.4911,3013.2965,2853.3273,2846.798,2938.2089,2988.4849,2827.2099,2806.9689,2800.4395,2817.4159,2814.8041,2846.798,3095.5663,3087.0781,3003.5024,3101.4427,3070.1018,3019.1728,2970.8557,2928.4148,2908.8268,2957.797,2906.2151,2899.0328,2876.18,2804.3571,2782.8103,2697.9287,2699.8875,2690.7464,2697.2758,2637.2057,null,2683.5641,2670.5054,2643.7351,2591.5002,2566.6887,2618.2706,2600.6413,2593.4591,2560.1594,2548.4065,2500.7422,2509.2304,2526.8597,2536.0008,2515.7598,2469.4013,2451.1191,2502.0481,2515.1068,2496.1717,2481.8071,2540.5713,2560.8123,2447.8545,2449.8132,2551.6712,2552.977,2702.4992,2683.5641,2703.8051,2628.7176,2722.7402,2669.8525,null,null,null,null,2613.5148,2724.5553,2729.9719,2733.3573,2672.4204,2660.9102,2526.849,2457.1102,2469.9746,2463.8809,2482.8391,null,2460.4955,2449.6623,2457.7872,2438.152,2427.3188,2473.36,2505.1826,2499.0889,2499.766,2473.36,2508.568,2572.8902,2601.3274,2616.9002,2625.0251,2636.5354,2650.754,2683.2537,2744.1905,2776.0132,2795.6484,2807.8357,2828.8251,2873.5121,2903.3035,2947.3135,2966.2716,2994.0317,2919.5533,2975.7506,2973.0424,2999.4483,2969.6569,2999.4483,2997.4171,2970.334,2950.0217,2921.5846,2911.4284,2977.7819,2989.2922,3058.354,3094.9161,2996.0629,3016.3752,2949.3446,2917.5221,2836.2729,2773.3048,2843.7207,2843.7207,2948.6676,3023.146,3033.3022,2980.4902,2952.053,2985.9068,2935.8031,2849.1373,2853.8769,2817.3148,2857.9394,2958.8237,2938.5115,2922.2616,3073.9268,3214.0815,3172.7799,3264.1852,3297.3619,3306.164,3266.8935,3379.9652,3481.5267,3453.0895,3402.9858,3337.9865,3277.0496,3324.445,3419.2357,3405.6942,3378.6111,3297.3619,3385.3819,3439.5479,3453.0895,3656.2124,3635.9001,3629.1294,3527.5679,3439.5479,3500.4848,3473.4018,3480.1725,3534.3386,3507.2556,3466.631,3527.5679,3459.8602,3385.3819,3392.1527,3453.0895,3466.631,3446.3187,3642.6709,3690.0662,3710.3785,3696.837,3642.6709,3588.5048,3514.0264,3554.6509,3514.0264,3493.7141,3574.9632,3602.0463,3541.1094,3500.4848,3466.631,3405.6942,3378.6111,3371.8404,3392.1527,3337.9865,null,3279.0809,3246.5812,3167.3633,3084.0829,3086.1141,3145.6968,3170.0716,3132.1553,3132.8324,3225.5919,3280.435,3254.7061,3211.3732,3222.8835,3144.3427,3064.4477,null,null,null,null,null,2995.2023,3125.6648,3089.4252,3080.3653,3022.382,2980.7064,2988.8603,3011.5101,3030.5359,3046.8437,2987.9543,2940.8429,2929.065,2979.8004,2974.3645,3104.827,3170.9643,3108.451,3265.1872,3360.3161,3549.668,3555.1039,3534.2662,3453.6331,3534.2662,3512.5224,3718.1821,3762.5756,3779.7894,3723.618,3612.1813,3577.7537,3605.8394,3753.5157,3759.8576,3865.8584,4073.3301,3966.4233,3956.4574,4025.3127,4078.766,4062.4582,3980.9192,3874.9183,3936.5257,3881.2603,3857.7045,3945.5855,4011.7228,4088.7319,4016.2528,3994.509,3918.4059,3814.217,3701.8743,3613.0873,3585.0016,3623.9592,3520.6763,3459.069,3378.4359,3277.8711,3269.7172,3189.0841,3126.5708,3083.0833,3103.921,3122.0408,3182.7421,3220.7937,3288.7429,3335.8544,null,null,null,3333.0,3287.0,3322.0,3265.0,3257.0,3248.0,3222.0,3148.0,3100.0,3085.0,3031.0,3060.0,3087.0,3066.0,3003.0,2958.0,2932.0,2938.0,3010.0,3067.0,3000.0,3089.0,3005.0,2920.0,2908.0,2887.0,2840.0,2987.0,3075.0,3051.0,3099.0,3257.0,3295.0,3370.0,3421.0,3403.0,3395.0,3491.0,3454.0,3480.0,3500.0,3578.0,3523.0,3610.0,3851.0,4000.0,3899.0,3795.0,3807.0,3886.0,3804.0,3850.0,3796.0,3846.0,3880.0,3907.0,3930.0,3950.0,4033.0,4062.0,4085.0,4125.0,4187.0,4253.0,4341.0,4540.0,4586.0,4510.0,4521.0,4540.0,4592.0,4611.0,4590.0,4574.0,4525.0,4559.0,4487.0,4506.0,4590.0,4583.0,4768.0,4739.0,4712.0,4747.0,4780.0,4752.0,4709.0,4742.0,4771.0,4745.0,4857.0,4909.0,4984.0,4899.0,4900.0,4857.0,4884.0,4890.0,4880.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,133.116,123.5862,122.4894,null,122.376,122.3003,122.2247,null,null,null,null,null,120.8633,null,null,120.8633,120.6364,120.6364,120.4474,120.4095,null,null,120.3718,120.3338,120.2582,119.8801,119.8044,119.7667,119.691,119.6154,119.5775,119.5398,119.5018,119.1994,116.1361,118.7834,118.6321,118.254,124.2669,128.578,null,null,119.4641,130.8092,119.5398,119.0481,118.8968,null,null,118.4809,119.8801,null,null,null,117.9514,117.8759,117.7246,117.6866,117.6489,117.6489,null,null,117.5733,null,117.3842,114.6613,null,120.6364,null,null,114.6235,120.4474,121.0145,120.3718,120.4474,114.6613,115.342,109.7451,null,null,104.9045,104.6776,103.9213,103.77,104.0726,114.5479,115.9471,115.9471,116.4387,116.4765,116.59,116.6278,118.9347,122.9055,125.0989,126.309,127.4813,127.6704,127.7838,128.3889,128.8806,129.7125,131.5656,138.1079,139.5827,130.847,124.4182,124.1912,123.3214,121.9978,120.5229,null,120.4851,null,131.2252,129.2966,131.8681,137.2003,140.9442,142.3434,142.9107,136.4061,143.1376,144.3855,144.7637,145.9738,145.9738,146.579,143.7047,147.0327,147.2597,147.2597,148.9236,149.6421,151.6842,151.4573,143.894,143.7427,155.0499,153.1591,143.5536,null,144.083,150.9657,null,null,null,143.4401,null,null,null,151.2683,143.7047,143.667,143.667,143.0241,142.9863,null,142.9863,141.4358,140.3769,139.2045,139.9231,null,137.0868,135.801,135.2339,null,135.0826,null,null,136.1414,135.0448,134.8935,140.8685,134.8556,null,null,null,null,null,135.065,133.0216,null,null,131.4189,131.3788,null,null,131.4189,130.4573,141.2753,128.6943,null,128.6142,null,128.4139,128.3337,139.9531,null,null,139.8329,null,130.2169,128.2135,null,133.1417,131.0182,133.1417,132.2202,142.8779,146.1234,133.1417,146.8045,null,133.7026,136.267,147.125,147.8062,148.287,148.3671,148.7277,149.3287,150.5308,153.1752,153.3755,153.4155,154.337,162.0299,166.2369,167.7994,167.8796,167.9197,176.2936,184.7477,193.963,185.1083,203.8595,212.3536,224.5741,null,235.7927,219.2853,219.2451,219.2451,216.8011,null,216.8011,229.4622,203.8595,215.5189,null,197.8095,196.1667,215.1583,215.5591,218.8445,222.6909,205.1417,215.9597,204.9414,204.7811,228.6609,235.5924,218.9647,241.8428,241.8428,252.4204,231.0248,229.3821,229.342,null,229.2218,229.1416,228.9814,228.9814,231.5857,227.5791,225.736,222.5306,221.6492,221.6492,221.6492,221.3687,221.3687,220.5273,220.0865,220.0465,220.0465,209.0682,216.3203,229.983,236.3938,252.5807,262.8378,266.8445,275.3386,262.5974,264.8411,289.6424,285.7159,271.1316,270.4104,269.7292,268.0465,267.2852,267.2852,null,null,278.2234,null,280.4271,278.4237,267.0047,277.2618,299.8995,300.9413,272.5339,302.9446,274.2168,273.175,null,273.2551,272.6542,285.6357,270.4504,281.9095,null,274.8578,287.4387,287.4387,300.7008,301.2217,316.2467,316.8478,317.8093,318.2902,null,318.771,null,332.4738,332.5138,332.7943,null,332.9145,null,null,332.9946,333.1149,349.0614,null,349.8226,350.624,350.7843,350.8644,350.9846,351.265,351.5055,369.0547,null,null,370.2167,370.2968,388.7274,388.7274,null,null,388.8477,389.0079,408.4403,null,408.5204,408.5605,428.9545,450.27,470.8642,471.866,494.4636,517.7023,524.1931,524.2332,721.2013,705.1745,686.7439,645.0744,588.9009,572.193,615.1847,645.9159,669.1145,673.1211,584.3733,620.9944,591.385,587.7389,608.6137,583.3717,604.0461,641.0277,674.7239,673.081,725.5284,720.8005,657.0945,642.2698,697.1211,639.3048,660.7004,701.5284,736.5869,770.4432,797.2879,821.368,881.2278,775.1311,837.1944,779.338,793.3214,875.8989,881.6685,887.0375,905.5884,null,null,null,null,813.2877,775.0417,766.9129,756.7925,751.9152,818.5308,743.7864,737.6898,784.4305,745.4934,779.9596,782.3983,779.4312,776.3016,758.337,802.2326,816.9051,843.5269,854.4602,861.4103,807.9634,772.2779,812.6374,810.0769,888.398,925.1402,971.1899,996.0641,983.5864,950.5427,973.4254,1016.1423,1036.0579,1060.3224,1071.6214,1085.3185,1092.4312,1144.0085,1152.056,1176.0767,1191.115,1196.1142,1197.2929,1207.1287,1146.1626,1202.6173,1198.9999,1097.9181,1190.4647,1194.082,1068.8983,1020.0035,1107.5101,1109.5423,1016.1016,989.4798,1112.5906,1127.3038,1052.5187,1030.7335,1056.7457,1070.6053,1117.0208,1172.5,1138.0338,1182.7423,1219.322,1272.1592,1312.8033,1375.8016,1341.2135,1249.805,1395.514,1409.9833,1280.6945,1285.0028,1298.4153,1200.6257,1276.2236,1175.0606,1230.5397,1287.2382,1320.8102,1333.2879,1399.9442,1469.9333,1543.4177,1620.5602,1695.3046,1556.6677,1492.8565,1544.4745,1579.8755,1489.7676,1614.1384,1612.7565,1524.2337,1584.9966,1608.8953,1552.6033,1642.3047,1545.8564,1565.4062,1727.1289,1813.4569,1904.0932,1999.2816,2099.2253,2204.1683,2194.7795,2402.1862,null,2282.083,2267.2885,2291.0653,2217.0118,2305.941,2421.2076,2542.2456,2669.3396,2519.932,2519.932,2670.1525,2804.4405,2976.6088,2696.3273,2561.5109,2580.8981,2796.271,2706.8947,2641.4578,2564.6405,2601.2202,2560.5761,2450.8371,2519.932,2671.575,2805.1315,2845.0439,3062.1239,3215.0675,3292.1693,2933.4448,2853.2134,2881.5829,3249.4117,3411.8254,3576.1494,3397.3561,3373.4981,3609.193,3800.9111,3983.0371,3983.1184,4158.1317,4267.6269,4423.2936,4644.438,4876.5156,4735.0336,4877.2878,5178.0539,5394.2803,5660.0112,5377.0473,5547.9149,5730.8132,5405.7013,5454.4335,5364.976,4958.8605,4958.576,5365.0166,5466.6268,5324.4132,5412.0418,5608.881,5913.7115,6190.0911,6486.427,6177.9386,6706.2301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8504.9061,8868.1871,9311.0497,9776.3896,8657.3869,8224.8516,7814.1864,7836.6635,7502.5422,6880.4691,7210.338,7229.1701,6865.2817,6730.4183,6885.9364,6682.4262,7180.5708,7538.9918,7660.4905,7532.9168,7472.1675,7751.6143,7769.8393,7374.9686,6907.1987,7138.0463,7587.5912,6913.2737,6834.2996,7326.3691,7131.9712,6512.3281,7241.3199,7156.2712,6694.5761,null,null,6549.994,6081.703,5808.0262,6130.3565,6434.4416,6750.6903,6872.3244,6598.6478,6416.1967,6099.948,5960.069,5911.4152,5595.1667,6112.1114,6416.1967,6081.703,5868.8433,5686.3923,5716.8007,5966.1506,5534.3497,5534.3497,5400.5522,5120.7938,4865.3623,5321.4901,4986.9963,5090.3855,4518.7053,4299.764,4135.558,4591.6858,4816.7087,4305.8456,4165.9666,4001.7605,4013.9239,3600.3681,3545.6328,3509.1427,3636.8583,3436.1621,3162.4855,3217.2209,3490.8975,3417.9171,3138.1588,2986.1162,2931.3808,2913.1356,2718.5212,2584.7238,2511.7432,2487.4165,2481.3348,2487.4165,2663.7858,2663.7858,2894.8906,2937.4626,2980.0344,3022.6063,3077.3417,3174.6488,3235.4659,3308.4465,3107.7502,3040.8515,3065.1782,2931.3808,2907.0541,2876.6455,2852.3187,2809.7468,2955.7076,2712.4395,2615.1323,2633.3773,2438.763,2548.2336,2663.7858,2724.6029,2900.9722,3004.3613,2669.8677,2627.2957,2755.0115,2919.2175,2657.7042,2657.7042,2748.9298,2639.4592,2657.7042,2992.1978,3132.0769,3034.7697,2919.2175,2973.9528,3217.2209,3369.2634,3344.9366,3667.267,3849.7179,4038.2507,null,3825.3911,3703.757,3539.5512,3977.4336,4147.7214,4348.4175,4561.2772,4251.1104,4080.8227,3855.7997,3734.1656,4068.6593,3697.6753,3515.2243,3405.7537,3351.0184,3545.6328,3284.1196,3363.1818,3223.3026,3168.5673,2913.1356,2767.1749,2639.4592,2578.642,2584.7238,2858.4003,2992.1978,2700.2761,2621.2139,2505.6616,2803.665,2858.4003,2584.7238,2669.8677,2700.2761,2584.7238,2615.1323,2779.3383,2645.5408,2761.0932,2858.4003,2682.031,2633.3773,2736.7664,2633.3773,2584.7238,2560.3969,2682.031,2791.5016,2663.7858,2615.1323,2584.7238,2560.3969,2584.7238,2475.2532,2529.9884,2529.9884,2536.0701,2548.2336,2481.3348,2457.008,2609.0505,2773.2565,2791.5016,2700.2761,2688.1127,2724.6029,2651.6225,2621.2139,2615.1323,2615.1323,2615.1323,2609.0505,2609.0505,2609.0505,2609.0505,2609.0505,2602.9689,2602.9689,2602.9689,2602.9689,2602.9689,2572.5603,2572.5603,2493.4983,2560.3969,2560.3969,2487.4165,2493.4983,2365.7825,2353.0109,2349.97,2345.7128,2343.2802,2341.4556,2337.1984,2304.9654,2249.6219,2098.1875,1996.0149,1920.6018,1895.0586,1884.1116,1790.4534,1701.0523,1873.7727,1967.4309,2037.3705,2006.3537,1958.3084,2067.779,2000.8802,2031.2887,2068.3871,2049.5339,1969.2554,2037.3705,2067.779,2020.3417,1888.3687,1933.9815,1895.6668,2006.962,2006.962,2039.195,2037.3705,2159.0046,2122.5143,1976.5534,2037.3705,2067.779,1928.508,1982.6352,2079.9424,2057.4401,2037.3705,null,null,2087.4362,2068.9087,2068.9087,2087.4362,2038.0295,2215.2764,2235.6566,2101.6407,2099.788,2100.4055,2130.6672,2075.0845,2038.0295,2044.2054,2068.9087,2192.4257,2233.1863,2180.074,2143.0188,2105.9638,2224.5401,2322.1184,2365.3494,2402.4045,2476.5147,2654.9966,2387.5824,2273.3291,2217.1291,2403.0221,2488.8663,2624.1173,2469.7212,2440.6948,2587.6799,2483.3081,2278.8875,2322.1184,2359.1734,2291.2392,2161.5465,2050.3811,2038.0295,1977.5061,1999.7392,2001.5919,1985.5347,1976.2711,1976.2711,1976.2711,1939.2159,1929.9522,1958.3611,1864.4882,1846.5782,1868.1937,null,1778.6438,1824.9628,1698.3579,1710.7096,1757.0285,1716.8854,1576.0761,1513.0825,1661.3028,1677.9775,1545.197,1616.2191,1661.3028,1740.9712,1797.1714,1871.2816,1772.4681,1771.2328,1879.9278,1926.8643,1990.4755,1952.8029,1902.1609,1865.1059,2107.199,2212.1883,2016.414,2002.8272,1994.7986,1914.5126,1945.3918,1883.6334,1852.7541,1729.2371,1668.7138,1729.2371,1783.5845,1741.5889,1681.6831,1715.6502,1668.0963,1587.1927,1639.6874,1619.307,1691.5645,1636.5995,1605.7202,1666.8612,1710.7096,1784.8198,1698.3579,1729.2371,1692.7996,1747.7646,1748.9999,1662.538,1716.8854,1668.0963,1647.7159,1627.3357,1605.7202,1589.0454,1608.1906,1626.7181,1682.9183,1636.5995,1605.7202,1560.6365,1471.0867,1537.7859,1421.68,1409.3283,1374.1258,1425.3854,1494.5549,1544.5793,1543.9616,1655.1269,1627.9532,1618.0719,1600.162,1592.751,1649.5687,1596.4565,1595.2212,1658.8324,1569.9003,1615.6016,1496.4078,1545.8145,1532.2276,1590.2806,1623.0126,1553.2255,1556.9311,1565.5772,1613.7487,1575.4586,1563.1069,1611.8961,1595.2212,1537.7859,1574.841,1537.7859,1553.8431,1545.8145,1605.1026,1598.9268,1729.2371,1740.9712,1797.1714,1768.7627,1765.6746,1787.2901,1899.6905,1821.8749,1963.9193,1818.787,1960.8314,1942.304,1892.897,1760.1164,1766.2922,1920.0708,1939.2159,1895.3675,1874.3696,1841.02,1847.1959,null,null,2065.8208,2189.3376,2320.2657,2459.2222,2359.1734,2298.0327,2195.5136,2501.218,2665.4955,2723.5485,2471.5741,2415.9914,2365.3494,2278.8875,2204.7774,null,2259.7424,2161.5465,2222.6874,2007.1502,1989.2402,2025.0602,2120.1682,2082.4955,1948.4797,1900.3081,2090.5242,1970.0951,2027.5305,2082.4955,2089.289,1993.5634,1902.1609,1872.5169,2031.8536,2034.9416,2038.6471,2028.7657,2099.788,2061.4977,2084.3484,2222.6874,2148.5771,2130.6672,2147.9596,2038.0295,null,null,null,1937.2602,1950.6249,1832.8873,1834.1603,1907.9849,1972.8997,1902.8935,1769.2454,1781.9738,1788.338,1788.338,1731.0603,1681.4196,1664.2363,1635.5975,1768.609,1844.9794,1720.2412,1739.9702,1873.6183,1808.067,1833.5238,1750.1529,1822.0683,1759.6993,1761.6084,1884.4374,2033.3595,1972.8997,2016.1762,2002.8114,2047.9972,1972.8997,2040.3601,1963.9898,2023.1768,2093.8192,2017.449,1962.7169,1915.6219,1890.8016,1910.5306,1915.6219,1946.1701,1897.1658,1877.4368,1874.2547,1880.6189,1876.1638,1832.8873,1846.2523,1788.9745,1760.9721,1813.7949,1899.7113,1936.6237,1845.6158,2047.3607,2037.178,1949.3521,1916.2584,1864.7084,1909.8942,1921.3497,2063.2712,1995.1743,2023.1768,1941.0788,1877.4368,1791.5202,1781.9738,1788.338,1886.983,1864.0719,1886.983,1911.1669,1972.8997,2100.1835,1969.0811,2054.3613,2214.739,2193.7371,2125.6402,2179.0995,2163.8255,2116.7304,2186.1,2119.2761,2195.6464,2252.2877,2145.3693,2226.1946,2254.197,2300.6556,2272.0167,2198.1921,2228.1037,2226.8309,2265.6525,2233.8316,2117.3668,2182.918,2176.5538,2273.926,2260.561,2373.8437,2482.035,2359.8425,2291.7456,2347.1142,2456.5783,2441.3042,2480.1258,2473.1252,2545.6769,2462.9425,2558.4053,2482.6714,2577.4979,2527.2208,2647.504,2672.3244,2698.4176,2921.1643,null,3099.3616,3048.4481,2958.713,3105.7259,3022.355,3022.355,2863.2502,2885.5248,2625.8658,2577.4979,2342.0228,2482.035,2450.214,2412.6653,2293.0185,2475.6709,2412.0289,2468.0339,2355.3875,2387.2086,2417.7567,2359.2061,2405.6648,2672.3244,2590.2264,2706.0546,2927.5285,2827.6108,2851.1582,2838.4298,2851.1582,2794.5169,2914.8001,2883.6156,2991.1704,2922.4371,2820.6101,2820.6101,2839.0662,2959.9859,3309.38,3252.1023,3309.38,3092.9975,3290.2874,3379.3862,3761.2377,3818.5155,3487.5774,3627.5896,3633.9538,3723.0526,3500.3058,3882.1573,4111.2683,4060.3548,4136.7251,4257.6447,4264.0089,4461.2988,4384.9286,4079.4474,4073.0832,4244.9163,4550.3975,4989.5269,5320.4649,5695.9522,null,5301.3722,4932.2492,4652.2246,4327.6508,4518.5765,4327.6508,4531.3049,4664.953,4690.4099,4607.6753,4645.8604,4754.0518,4340.3792,4136.7251,4149.4535,4213.0954,4009.4412,4264.0089,4168.5459,4085.8115,3901.2499,3850.3364,3614.8613,3723.0526,3882.1573,3697.5957,3570.3118,3659.4106,3735.781,3754.8735,3812.1512,3875.7931,4181.2743,3907.6141,3818.5155,3843.9722,3996.7128,4066.7189,4022.1696,3933.0709,3856.7006,null,null,null,null,null,3558.4974,3362.6168,3636.8497,3303.8527,3173.2656,3343.0288,3499.7333,3369.1462,3454.0278,3512.792,3362.6168,3395.2636,3551.9681,3617.2616,3467.0865,3401.793,3329.9701,3297.3233,3186.3243,3264.6766,3199.383,3016.5611,3003.5024,2914.7032,2886.6271,2879.4447,2748.8576,2925.1502,3134.0895,3198.73,3264.6766,3128.2131,3215.7064,3232.0298,3160.8598,3375.6755,3303.8527,3081.8547,3232.0298,3094.9134,3134.0895,3070.1018,3192.8537,3143.2306,3094.9134,3174.5714,3132.7836,2983.9144,3070.1018,3037.4551,3023.0905,2944.7383,3021.7847,3053.7784,2983.9144,2840.2686,2810.2336,2866.386,2949.9618,2889.8917,2803.0513,2938.2089,2837.004,2781.5044,2825.251,2803.7043,2692.0523,2605.2119,2650.2644,2466.7896,2543.183,2571.2592,2520.3303,2549.7123,2696.6228,2566.0358,2657.4468,2781.5044,2859.8566,2814.1512,2931.0266,2891.8505,2870.9565,2781.5044,2742.9812,2742.3282,2787.3808,2767.7927,2742.3282,2717.5167,2938.2089,3062.9195,2980.6496,2978.0379,2991.7495,3153.6776,3126.9071,3055.7372,3018.52,3068.7959,3055.7372,3036.1492,3127.5601,3075.9782,3121.0308,3160.2069,3042.6785,3023.0905,3018.52,3101.4427,3068.7959,2976.0791,2951.2676,3049.2078,2970.8557,2900.3387,2892.5034,2915.3561,3068.7959,3036.1492,2984.5673,3088.384,2996.9731,3016.5611,3040.0668,3026.3552,2938.2089,2912.7444,2927.1089,2891.8505,2748.8576,2621.5352,2748.8576,2807.6218,2742.3282,2697.2758,2716.2109,2682.9112,2788.6867,2696.6228,2774.9751,2761.9163,2807.6218,2801.0924,2735.7989,2709.6815,2683.5641,2677.0348,2736.4519,2801.0924,2797.8278,2846.798,2716.2109,2735.7989,2709.6815,2683.5641,2905.5622,2938.8619,2837.6568,2862.4685,2944.7383,2970.8557,2905.5622,2951.2676,2880.0977,2978.6909,2995.0142,3052.4726,3145.1894,3382.2049,3427.2575,3343.0288,3215.0534,3094.9134,3059.0019,3101.4427,2889.8917,2963.6734,3098.1781,2990.4437,2806.9689,2800.4395,2872.9153,2860.5096,2846.798,3104.7074,3150.4129,3171.3068,3158.901,3192.8537,3134.0895,2970.8557,3037.4551,2931.6795,3036.1492,2906.2151,2905.5622,2892.5034,2905.5622,2833.0863,2782.1573,2718.1697,2725.352,2774.9751,2773.6692,null,2683.5641,2678.3407,2644.388,2592.8061,2566.6887,2618.2706,2690.0934,2677.0348,2611.7412,2605.2119,2549.0595,2509.2304,2526.8597,2546.4477,2568.6475,2495.5188,2497.4776,2504.6598,2517.7186,2529.4714,2555.5889,2540.5713,2561.4652,2541.2243,2449.8132,2609.1295,2567.9946,2702.4992,2828.5158,2748.2047,2686.8288,2724.0461,2737.1048,null,null,null,null,2742.1593,2742.1593,2742.1593,2733.3573,2735.3886,2679.1912,2572.8902,2606.744,2469.9746,2468.6205,2484.8703,null,2505.1826,2468.6205,2463.2039,2448.3082,2464.558,2486.9015,2505.1826,2554.6092,2504.5055,2473.36,2564.7653,2572.8902,2601.3274,2616.9002,2625.0251,2636.5354,2650.754,2683.2537,2744.1905,2776.0132,2795.6484,2807.8357,2828.8251,2873.5121,2903.3035,2947.3135,2966.2716,2994.0317,3038.0417,3076.635,3046.8437,2999.4483,2969.6569,3029.9167,3012.9899,2970.334,2978.459,2921.5846,2950.0217,2977.7819,2989.2922,3058.354,3094.9161,3129.447,3148.4051,2971.0111,2943.251,2838.9812,2773.9819,2943.9281,2924.9699,2948.6676,3023.146,3041.4271,3094.2391,2999.4483,3040.0729,2935.8031,2849.1373,3000.8025,2817.9918,2857.9394,2958.8237,2985.2297,3012.3128,3114.5513,3214.0815,3310.2264,3378.6111,3480.1725,3307.518,3267.5705,3415.1732,3481.5267,3656.2124,3459.8602,3446.3187,3277.0496,3324.445,3520.7971,3493.7141,3514.0264,3331.2158,3385.3819,3520.7971,3554.6509,3656.2124,3798.3984,3683.2955,3527.5679,3493.7141,3500.4848,3635.9001,3547.8802,3595.2755,3635.9001,3507.2556,3622.3586,3588.5048,3486.9433,3412.4649,3480.1725,3514.0264,3493.7141,3649.4417,3757.7739,3866.1061,3710.3785,3669.754,3778.0861,3541.1094,3554.6509,3676.5247,3642.6709,3615.5878,3662.9832,3662.9832,3568.1925,3527.5679,3500.4848,3398.9234,3486.9433,3480.1725,3453.0895,null,3280.435,3343.4031,3261.4769,3084.0829,3089.4995,3222.2064,3312.2576,3224.2377,3132.8324,3283.8204,3338.6636,3263.5081,3248.6124,3237.1021,3180.2278,3064.4477,null,null,null,null,null,3071.3054,3178.2122,3170.9643,3080.3653,3108.451,2987.0483,3052.2796,3035.0658,3035.9718,3071.3054,3069.4934,3031.4418,2929.065,3064.0575,3105.733,3105.733,3198.144,3125.6648,3338.5724,3406.5216,3549.668,3655.6688,3588.6256,3642.079,3560.5399,3561.4459,3787.0373,3893.9441,3806.9691,3723.618,3612.1813,3580.4717,3612.1813,3753.5157,3865.8584,3975.4832,4073.3301,4185.6728,4066.9882,4144.9033,4111.3817,4211.0406,4044.3384,3874.9183,4105.0398,4018.0647,3905.722,3976.3892,4140.3734,4244.5622,4124.9715,4122.2536,3968.2353,3819.653,3701.8743,3805.1571,3585.0016,3714.5582,3520.6763,3459.069,3378.4359,3277.8711,3269.7172,3352.1622,3136.5367,3083.0833,3205.3919,3135.6307,3243.4435,3243.4435,3306.8627,3384.7779,null,null,null,3400.0,3287.0,3388.0,3320.0,3257.0,3248.0,3222.0,3220.0,3126.0,3254.0,3031.0,3100.0,3230.0,3068.0,3003.0,2960.0,2932.0,2938.0,3035.0,3169.0,3044.0,3107.0,3021.0,2940.0,2934.0,2887.0,2840.0,2987.0,3075.0,3075.0,3108.0,3257.0,3330.0,3446.0,3421.0,3530.0,3440.0,3503.0,3454.0,3481.0,3621.0,3578.0,3523.0,3610.0,3899.0,4019.0,4120.0,3912.0,3807.0,4036.0,4019.0,3878.0,3900.0,3886.0,3921.0,3980.0,3979.0,4007.0,4033.0,4139.0,4195.0,4152.0,4242.0,4402.0,4341.0,4608.0,4724.0,4616.0,4655.0,4622.0,4640.0,4611.0,4778.0,4690.0,4647.0,4559.0,4601.0,4556.0,4635.0,4646.0,4768.0,4800.0,4860.0,4829.0,4818.0,4839.0,4794.0,4797.0,4785.0,4830.0,4918.0,4921.0,4990.0,5019.0,4996.0,4965.0,4919.0,4919.0,4942.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[134.61360000000002,157.28493,225.69998000000004,427.60014,710.5074900000001,1782.61622,5766.76694,2261.1770500000002,1832.1884900000002,2492.2177500000003,2951.4578500000002,3382.8578300000004,3398.65889,3336.17306,3361.21016,3469.2039800000007,3533.25533,3336.57918,4507.8,5258.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-12T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[114.31343000000001,217.59045000000003,248.97070000000002,740.3011,1133.0915200000002,5203.17193,5693.08201,2599.8462600000003,2214.65871,2989.2612200000003,5425.474120000001,3215.51054,3137.94184,3203.30065,3214.48776,3865.4290400000004,3388.4018300000002,4394.9565,5089.700000000001,5410.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-31T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-13T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-20T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-04-03T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-26T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-30T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-03T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,-0.1,-0.1,-1.2,-1.2,-1.4,-1.4,-1.6,-1.6,-1.6,-1.7,-1.7,-2.0,-2.1,-2.1,-2.2,-2.3,-2.3,-2.3,-2.3,5.1,2.9,-1.1,-0.8,-3.3,-3.8,5.4,-2.3,3.8,-2.4,-2.8,-1.4,-3.2,-3.5,-3.6,-3.7,-3.8,-3.8,-3.9,-3.9,-3.9,-4.1,-6.3,-2.2,-6.3,-2.7,-1.6,-1.7,-1.6,-6.5,-7.3,-9.8,-14.3,-14.3,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-16.0,-16.6,-17.3,-18.6,-18.8,-19.3,-19.7,-19.8,-19.8,-19.8,-19.9,-19.9,-20.0,-19.8,-21.0,-22.0,-22.0,-22.6,-22.6,-23.6,-23.6,-23.6,-23.7,-23.8,-16.9,-16.9,-22.7,-23.9,-21.0,-22.2,-20.9,-17.1,-15.1,-13.0,-21.0,-12.8,-20.5,-19.1,-12.5,-12.2,-11.9,-11.9,-11.7,-11.3,-10.6,-9.0,-8.9,-8.9,-8.3,-3.8,-1.2,-0.3,-0.3,-0.3,4.7,9.7,15.2,15.4,21.1,27.1,33.4,33.0,30.2,30.2,30.2,28.8,34.4,33.0,23.8,28.0,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.3,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.7,36.2,36.2,36.2,43.0,50.1,57.0,57.3,64.8,72.6,74.8,74.8,124.4,124.4,124.4,124.4,124.4,124.4,124.4,124.4,126.9,112.6,108.8,104.5,104.1,106.0,111.7,110.8,119.9,122.7,124.8,144.8,150.4,139.1,127.3,137.6,134.0,122.1,133.4,143.7,155.9,167.7,179.6,192.3,183.0,180.4,179.7,192.4,198.7,204.2,206.3,208.1,193.9,182.4,169.2,166.3,162.6,159.9,168.2,157.7,159.8,159.8,164.0,164.1,162.6,165.4,162.6,171.9,178.1,183.9,193.0,196.8,178.5,175.2,175.3,189.0,202.0,208.6,221.4,237.3,238.0,209.2,231.4,238.1,253.0,259.9,268.3,272.2,277.0,279.5,297.4,300.2,308.5,313.7,315.5,315.9,322.3,305.2,316.5,306.6,305.9,295.3,275.7,271.0,276.8,285.4,269.2,252.0,279.9,287.8,268.4,265.5,257.8,257.8,257.8,257.8,257.8,257.8,257.8,257.8,257.8,257.8,257.8,257.8,257.8,257.8,257.8,257.8,257.8,257.8,257.8,257.8,257.8,257.8,257.8,257.8,257.8,257.8,257.8,257.8,257.8,239.2,229.8,239.2,241.9,246.6,243.7,248.2,237.4,241.0,245.5,242.1,258.9,252.0,245.6,271.0,281.3,300.4,320.4,341.4,363.5,386.7,410.3,430.4,403.9,400.6,375.8,389.5,409.1,434.6,461.3,456.4,454.1,481.2,507.7,528.9,464.9,495.3,465.6,495.9,490.9,472.4,474.3,467.6,464.5,443.2,451.9,460.4,489.9,519.3,547.4,576.1,609.9,574.3,547.7,580.1,600.9,617.4,653.3,689.6,665.5,687.9,699.5,739.2,773.6,772.0,818.0,864.0,876.6,925.4,976.7,944.4,944.4,944.4,944.4,944.4,944.4,944.4,944.4,944.4,944.4,915.9,871.5,923.3,968.9,959.1,918.6,978.1,1032.0,1080.1,1134.4,1141.2,1192.2,1171.2,1606.9,1666.6,1754.9,1666.8,1624.7,1538.5,1456.7,1378.9,1327.6,1270.7,1309.6,1247.7,1316.5,1241.0,1203.1,1284.3,1330.5,1401.9,1370.4,1361.9,1421.2,1434.5,1355.9,1301.4,1276.0,1348.6,1282.0,1263.9,1331.7,1276.0,1228.8,1309.9,1308.7,1265.1,1204.6,1140.6,1111.5,1053.4,1121.2,1181.8,1244.8,1200.0,1183.0,1124.9,1086.1,1040.1,1017.0,1101.9,1117.6,1112.8,1083.7,1030.4,1031.6,1063.1,1000.1,983.1,956.5,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,879.8,902.7,931.3,935.0,909.7,900.5,948.5,937.7,933.0,913.8,967.1,1011.7,960.9,953.8,934.9,954.1,943.3,949.8,934.0,932.1,987.3,1013.0,976.4,983.2,974.9,1007.4,1049.2,1063.5,1095.1,1129.4,1181.5,1113.6,1097.5,1040.2,1098.5,1130.1,1186.7,1117.4,1129.7,1184.9,1145.5,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1085.4,1131.2,1172.5,1179.1,1121.5,1152.7,1204.6,1194.5,1282.8,1221.3,1274.0,1262.6,1247.2,1189.2,1175.6,1233.1,1255.1,1223.0,1234.0,1225.7,1227.4,1299.1,1370.3,1458.2,1551.4,1583.5,1535.1,1495.5,1636.6,1698.2,1797.1,1697.7,1632.2,1569.8,1525.9,1516.6,1495.5,1434.0,1452.5,1375.1,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1334.5,1401.7,1449.6,1378.8,1361.1,1352.6,1429.5,1433.5,1449.6,1477.0,1538.2,1481.4,1513.2,1481.8,1471.8,1496.7,1549.9,1575.6,1592.5,1716.1,1824.0,1824.0,1735.4,1847.7,1779.7,1780.1,1710.9,1733.4,1618.7,1618.7,1618.7,1618.7,1618.7,1618.7,1618.7,1618.7,1618.7,1618.7,1618.7,1618.7,1618.7,1618.7,1618.7,1618.7,1618.7,1618.7,1701.4,1714.9,1769.5,1769.1,1714.1,1689.6,1730.4,1767.9,1820.1,1784.6,1747.5,1720.2,1731.2,1820.9,1927.7,1946.9,1991.3,1905.7,1979.1,2089.1,2191.0,2284.8,2109.5,2162.5,2227.7,2276.7,2182.9,2362.3,2484.6,2496.8,2513.1,2586.5,2549.8,2627.2,2631.3,2586.5,2525.3,2574.2,2737.3,2892.2,3096.0,3316.2,3548.5,3295.8,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3059.4,3139.9,3086.2,3082.2,3025.8,3045.9,3035.9,3052.6,3113.7,3071.4,3106.3,3119.7,3035.9,3039.2,3056.7,3059.4,3039.9,2917.8,2916.5,2985.6,2978.9,2918.5,2903.1,2903.1,2903.1,2903.1,2903.1,2903.1,2903.1,2903.1,2903.1,2903.1,2903.1,2903.1,2903.1,2903.1,2903.1,2903.1,2903.1,2903.1,2903.1,2903.1,2903.1,2903.1,2903.1,2903.1,2903.1,2903.1,2903.1,2903.1,2903.1,2903.1,2903.1,2903.1,2903.1,2903.1,2903.1,2903.1,2903.1,2903.1,2903.1,2903.1,2903.1,2903.1,2903.1,2903.1,2903.1,2903.1,2903.1,2903.1,2903.1,2903.1,2903.1,2903.1,2903.1,3115.7,3215.9,3130.3,3024.9,2971.0,2879.6,2900.5,2710.8,2736.8,2870.1,2836.4,2647.9,2628.3,2675.9,2672.7,2672.7,2672.7,2765.2,2731.8,2734.2,2765.8,2715.1,2676.3,2681.1,2604.6,2622.0,2604.6,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2562.3,2569.9,2513.3,2539.3,2539.8,2511.5,2495.6,2470.8,2446.1,2446.1,2446.1,2446.1,2446.1,2446.1,2446.1,2446.1,2446.1,2446.1,2446.1,2446.1,2446.1,2446.1,2446.1,2446.1,2446.1,2446.1,2446.1,2446.1,2446.1,2446.1,2446.1,2446.1,2446.1,2446.1,2446.1,2446.1,2446.1,2494.7,2572.3,2640.6,2600.2,2632.4,2606.2,2710.1,2780.0,2687.6,2700.8,2594.7,2605.7,2660.3,2687.6,2698.6,2633.0,2633.0,2693.1,2736.8,2818.8,2884.4,2911.8,2829.8,2747.8,2753.2,2786.0,2758.7,2802.4,2791.5,2775.1,2824.3,2753.2,2693.1,2671.3,2687.6,2742.3,2709.5,2802.4,2846.2,2933.6,2917.2,2884.4,2906.3,2797.0,2835.2,2829.8,2736.8,2736.8,2736.8,2736.8,2736.8,2736.8,2736.8,2736.8,2736.8,2736.8,2736.8,2736.8,2736.8,2736.8,2736.8,2736.8,2736.8,2736.8,2736.8,2736.8,2736.8,2736.8,2736.8,2736.8,2736.8,2770.3,2690.8,2606.5,2620.5,2620.5,2620.5,2620.5,2620.5,2620.5,2620.5,2620.5,2620.5,2620.5,2620.5,2620.5,2620.5,2620.5,2624.6,2685.5,2768.4,2852.1,2913.9,2965.1,3083.7,3096.7,3105.7,3091.8,3147.9,3234.0,3303.1,3304.7,3325.1,3239.7,3139.8,3137.3,3183.7,3266.5,3367.3,3396.6,3553.4,3589.1,3604.6,3556.6,3676.9,3543.6,3470.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3483.5,3473.9,3569.2,3654.0,3721.4,3814.1,3929.5,3919.0,3897.1,3895.4,3910.2,3947.0,3960.1,4077.3,3945.2,3966.2,3900.6,3870.0,3946.1,3946.1,3946.1,3946.1,3946.1,3946.1,3946.1,3946.1,3931.7,3957.9,3917.3,3959.6,4055.3,4029.9,4147.6,4132.3,4047.7,4065.4,4012.1,4047.7,4063.8,4063.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-12T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,38.3,10.3,73.1,59.5,191.9,null,15.0,20.9,19.9,83.8,null,null,null,null,11.4,null,31.7,12.9,2.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-12T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[-15.1,null,null,null,null,null,-1.3,null,null,null,null,-4.9,-7.7,-4.0,-4.4,null,-4.1,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}