📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** غشان
📈 **بتا شش ماهه:** 0.76
📊 **بتا یک ساله:** 1.05
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **غشان**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 17 |
| نرخ برد (%) | 76.5 |
| بیشترین سود (%) | 200.6 |
| بیشترین زیان (%) | -20.8 |
| میانگین سود در معامله (%) | 39.5 |
| میانگین زیان در معامله (%) | -6.1 |
| بازدهی تجمیعی (%) | 2624.3 |
| بیشترین مدت معامله (تعداد کندل) |
85 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
30.3 |
| Profit Factor | 11.65 |
| SQN | 2.21 |
📊 نمودار عملکرد الگوریتم روی **غشان**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[433.0,442.0,452.0,441.0,460.0,475.0,490.0,484.0,512.0,512.0,497.0,464.0,460.0,468.0,447.0,452.0,463.0,450.0,454.0,449.0,438.0,422.0,427.0,429.0,449.0,462.0,451.0,462.0,447.0,null,null,457.0,447.0,457.0,441.0,453.0,454.0,437.0,456.0,466.0,488.0,506.0,508.0,498.0,525.0,541.0,537.0,569.0,577.0,571.0,575.0,569.0,550.0,565.0,543.0,574.0,583.0,577.0,568.0,598.0,614.0,626.0,615.0,592.0,569.0,546.0,533.0,547.0,573.0,581.0,610.0,641.0,620.0,585.0,null,null,null,604.0,639.0,624.0,659.0,679.0,677.0,706.0,739.0,736.0,710.0,694.0,693.0,null,null,656.0,629.0,611.0,569.0,599.0,606.0,620.0,633.0,664.0,664.0,652.0,677.0,705.0,727.0,757.0,795.0,833.0,874.0,null,null,null,918.0,876.0,925.0,972.0,987.0,1029.0,1054.0,1005.0,1059.0,1081.0,1134.0,1138.0,1195.0,1237.0,1271.0,1352.0,null,null,null,1334.0,1279.0,1348.0,1398.0,1465.0,1502.0,1438.0,1505.0,1542.0,1588.0,1594.0,1687.0,1630.0,1644.0,1720.0,1651.0,1590.0,1595.0,1540.0,null,null,1549.0,1488.0,1526.0,1578.0,1650.0,1561.0,1528.0,1553.0,1495.0,1457.0,1540.0,1559.0,1491.0,1472.0,1464.0,1389.0,1422.0,1415.0,1323.0,1294.0,1233.0,1188.0,1277.0,1320.0,1386.0,1455.0,1506.0,1504.0,1478.0,1423.0,1429.0,1450.0,1422.0,1384.0,1329.0,1399.0,1351.0,1320.0,1318.0,1245.0,1257.0,1300.0,1351.0,1327.0,1326.0,1332.0,1312.0,1337.0,1344.0,1366.0,1370.0,1405.0,1463.0,1527.0,1526.0,1503.0,1512.0,1526.0,1598.0,1657.0,1665.0,1641.0,1609.0,1703.0,1779.0,1763.0,1748.0,1732.0,1706.0,1665.0,1780.0,1734.0,1702.0,1641.0,1575.0,1497.0,1471.0,1527.0,1604.0,1637.0,1575.0,1607.0,1629.0,1710.0,1788.0,1820.0,1804.0,1909.0,1963.0,1946.0,1949.0,2012.0,2095.0,2130.0,2158.0,2225.0,2336.0,null,2566.0,2648.0,2780.0,2919.0,3065.0,3214.0,3374.0,3543.0,3633.0,3814.0,null,null,4205.0,4259.0,4471.0,4468.0,4382.0,4608.0,4583.0,4793.0,4921.0,4992.0,5234.0,5437.0,5639.0,5708.0,5994.0,6142.0,null,null,6391.0,6126.0,5966.0,5717.0,6137.0,6066.0,5995.0,5862.0,5627.0,5758.0,5918.0,6198.0,5890.0,6512.0,6237.0,6438.0,6707.0,6423.0,6452.0,6494.0,6692.0,7000.0,7349.0,7562.0,7104.0,7173.0,7384.0,7423.0,7165.0,6828.0,6582.0,6318.0,6130.0,6430.0,6739.0,7076.0,7416.0,null,null,null,6888.0,6787.0,6609.0,6700.0,6843.0,6460.0,6211.0,5988.0,6256.0,6285.0,6064.0,6420.0,6607.0,6276.0,6113.0,5862.0,5890.0,6124.0,6385.0,null,6768.0,6836.0,6914.0,7077.0,7373.0,7697.0,7263.0,6992.0,6829.0,6624.0,6328.0,6138.0,6496.0,6141.0,6001.0,5905.0,5694.0,5853.0,6071.0,5833.0,5676.0,5930.0,5944.0,5794.0,5681.0,5514.0,5747.0,5583.0,5375.0,5152.0,5234.0,5017.0,4946.0,4845.0,5146.0,5289.0,5371.0,5442.0,5053.0,5062.0,4976.0,4750.0,4539.0,4425.0,4392.0,4346.0,4307.0,4302.0,4300.0,4247.0,4182.0,4175.0,4130.0,4187.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4821.0,4497.0,4470.0,4739.0,4827.0,4579.0,4799.0,4612.0,4722.0,4673.0,4612.0,4942.0,5052.0,5156.0,5079.0,4892.0,4744.0,4848.0,4525.0,4382.0,4645.0,4530.0,4656.0,4821.0,4596.0,4437.0,4514.0,4283.0,4129.0,4063.0,4305.0,4431.0,4651.0,4799.0,4585.0,4492.0,4673.0,4503.0,4382.0,4195.0,4085.0,4003.0,4107.0,3926.0,3811.0,3706.0,3679.0,3662.0,3503.0,3377.0,3229.0,3080.0,2971.0,3256.0,3311.0,3459.0,3635.0,3734.0,3948.0,4113.0,4321.0,4228.0,4305.0,4288.0,4288.0,4283.0,4283.0,4283.0,4283.0,4283.0,4283.0,4277.0,4277.0,4277.0,4272.0,4272.0,4272.0,4272.0,4272.0,4272.0,4244.0,4162.0,4157.0,4151.0,4146.0,4140.0,4140.0,4140.0,4140.0,4140.0,4140.0,4140.0,4140.0,4140.0,4140.0,4058.0,4140.0,4140.0,4140.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4008.0,3811.0,3805.0,3805.0,null,3805.0,3805.0,3805.0,null,null,3173.0,3067.0,3016.0,3016.0,3011.0,2994.0,3117.0,3128.0,2960.0,2915.0,2831.0,2725.0,2624.0,2498.0,2551.0,2614.0,2723.0,2775.0,2633.0,2568.0,2689.0,2799.0,2854.0,2725.0,2753.0,2741.0,2876.0,2915.0,2859.0,2983.0,3111.0,3263.0,3425.0,3577.0,3627.0,3644.0,3437.0,3302.0,3156.0,3319.0,3476.0,3498.0,3493.0,3605.0,3498.0,3711.0,3723.0,3902.0,3868.0,3751.0,3616.0,3504.0,3549.0,3650.0,3504.0,3667.0,3756.0,3711.0,3801.0,3756.0,3840.0,3795.0,3695.0,3571.0,3414.0,3336.0,3229.0,3078.0,3106.0,2971.0,2882.0,3027.0,2977.0,2865.0,2803.0,2803.0,2741.0,2820.0,2885.0,2798.0,2747.0,2753.0,2730.0,2624.0,2607.0,2542.0,2465.0,2364.0,2439.0,2532.0,2590.0,2720.0,2822.0,2915.0,2803.0,2803.0,2674.0,2588.0,2471.0,2528.0,2685.0,2697.0,2737.0,2721.0,2817.0,2940.0,3087.0,2994.0,2893.0,2775.0,2747.0,2713.0,2620.0,2685.0,2713.0,2596.0,2674.0,2651.0,2633.0,2634.0,2599.0,2524.0,2520.0,2635.0,2607.0,2495.0,2506.0,2394.0,2305.0,2248.0,2156.0,2107.0,2174.0,2024.0,1996.0,2028.0,2116.0,2152.0,2149.0,2221.0,2272.0,2270.0,2204.0,2190.0,2250.0,2193.0,2253.0,2186.0,2138.0,2124.0,2086.0,2133.0,2108.0,2073.0,2052.0,2009.0,1992.0,1899.0,1860.0,1841.0,1815.0,1809.0,1858.0,1826.0,1830.0,1833.0,1850.0,1795.0,1772.0,1731.0,1749.0,1766.0,1738.0,1751.0,1700.0,1710.0,1665.0,1731.0,1682.0,1802.0,1809.0,1768.0,1788.0,1800.0,1811.0,1783.0,1844.0,1811.0,1740.0,1787.0,1772.0,1782.0,1763.0,1783.0,1766.0,1788.0,1830.0,1899.0,1950.0,1925.0,1956.0,1973.0,1926.0,1962.0,1957.0,2077.0,2098.0,2112.0,1986.0,1972.0,2021.0,2040.0,2097.0,2159.0,2158.0,2130.0,2243.0,2320.0,2448.0,2495.0,2411.0,2439.0,2493.0,2485.0,2391.0,2557.0,2693.0,2762.0,null,null,2582.0,2501.0,2542.0,2435.0,2332.0,null,null,null,null,2446.0,2625.0,2714.0,2555.0,2530.0,2449.0,2376.0,2384.0,2442.0,2414.0,2431.0,2388.0,2373.0,2384.0,2305.0,2253.0,2309.0,2231.0,2192.0,2191.0,2168.0,2156.0,2168.0,2324.0,2358.0,2244.0,2220.0,2126.0,2065.0,2052.0,2018.0,1954.0,1965.0,2029.0,2129.0,2197.0,2101.0,2144.0,2098.0,1984.0,1891.0,1871.0,1875.0,1970.0,1930.0,1922.0,1958.0,1980.0,1963.0,1939.0,2004.0,2024.0,1963.0,1963.0,2106.0,2190.0,2188.0,2238.0,2254.0,2335.0,2343.0,2379.0,2284.0,2297.0,2253.0,2278.0,2292.0,2199.0,2296.0,2308.0,2457.0,2528.0,2466.0,2383.0,null,null,2244.0,2373.0,2384.0,2279.0,2220.0,2244.0,2226.0,2251.0,2192.0,2222.0,2236.0,2225.0,2374.0,2332.0,2297.0,2286.0,2282.0,2431.0,2583.0,2554.0,2513.0,2385.0,2447.0,2443.0,2479.0,2540.0,2473.0,2594.0,2701.0,2899.0,2753.0,2798.0,3007.0,3070.0,3052.0,3267.0,3199.0,3193.0,3392.0,3345.0,3597.0,3433.0,3328.0,3292.0,3251.0,3427.0,3609.0,3720.0,3632.0,3615.0,3544.0,3515.0,3404.0,3650.0,3855.0,4042.0,4306.0,4493.0,4488.0,4300.0,4318.0,4218.0,4529.0,4406.0,4370.0,4323.0,4200.0,4007.0,4142.0,4165.0,4159.0,4247.0,4523.0,4716.0,4722.0,4523.0,4517.0,null,4681.0,4634.0,4605.0,4312.0,4200.0,3919.0,4013.0,3767.0,3615.0,3392.0,3468.0,3679.0,3579.0,3462.0,3620.0,3661.0,3626.0,3620.0,3515.0,3509.0,3515.0,3503.0,3720.0,3661.0,3685.0,3966.0,4224.0,4083.0,4148.0,4101.0,4101.0,4154.0,4089.0,4101.0,null,null,null,null,null,4382.0,4542.0,4446.0,4229.0,4670.0,4862.0,5124.0,5419.0,5630.0,5438.0,5566.0,5611.0,5374.0,5438.0,5707.0,5739.0,5687.0,5764.0,6238.0,6602.0,6916.0,6558.0,6897.0,7357.0,7383.0,7376.0,7153.0,7690.0,7057.0,6781.0,6647.0,6091.0,5764.0,null,null,6167.0,5739.0,5796.0,5982.0,6346.0,6135.0,5892.0,5592.0,5867.0,6174.0,5854.0,5643.0,null,null,null,null,5280.0,5247.0,5608.0,5615.0,5494.0,5414.0,5414.0,5381.0,5220.0,5207.0,5528.0,5521.0,5347.0,null,null,5701.0,5922.0,6056.0,5975.0,5889.0,6062.0,6443.0,6250.0,5842.0,6089.0,6082.0,5915.0,5782.0,5534.0,5548.0,5615.0,5621.0,5615.0,5548.0,5180.0,5006.0,5013.0,null,5066.0,4833.0,4706.0,5093.0,4699.0,4605.0,4472.0,4632.0,4779.0,4913.0,4719.0,4739.0,4425.0,4612.0,4726.0,4786.0,4833.0,4839.0,4812.0,4746.0,4846.0,5160.0,5093.0,4799.0,4772.0,4766.0,4786.0,4799.0,4866.0,4752.0,4625.0,4739.0,4759.0,4699.0,4619.0,4632.0,4612.0,4625.0,4799.0,4866.0,4706.0,4398.0,4391.0,4452.0,4411.0,4204.0,4171.0,4431.0,4318.0,4198.0,4238.0,4271.0,4171.0,4030.0,4024.0,3783.0,3730.0,3810.0,3710.0,3576.0,3710.0,3669.0,3897.0,4104.0,4371.0,4211.0,4171.0,4231.0,4191.0,4438.0,4472.0,4445.0,4291.0,4231.0,4318.0,4258.0,4411.0,4445.0,4465.0,4565.0,4726.0,4772.0,4746.0,4612.0,4639.0,4492.0,4913.0,4799.0,4772.0,4779.0,4792.0,4732.0,4599.0,4538.0,4632.0,4545.0,4799.0,4853.0,4739.0,4772.0,4706.0,4779.0,4759.0,4906.0,5220.0,5080.0,4946.0,4786.0,null,null,4846.0,4719.0,5040.0,5120.0,4973.0,5020.0,4919.0,4679.0,4919.0,4906.0,4980.0,4926.0,4746.0,4846.0,4859.0,4826.0,4812.0,4792.0,4893.0,4886.0,4846.0,4799.0,4812.0,4732.0,4826.0,4853.0,4806.0,4746.0,4779.0,4545.0,4605.0,4612.0,4712.0,4752.0,4579.0,4719.0,null,null,null,null,null,null,null,null,null,null,5056.0,5085.0,5078.0,4991.0,4877.0,4707.0,4423.0,4356.0,4385.0,4394.0,4087.0,4148.0,4224.0,4203.0,4162.0,4478.0,4530.0,4433.0,4487.0,4483.0,4565.0,4452.0,4490.0,4498.0,4446.0,4408.0,4328.0,4306.0,4148.0,4166.0,4089.0,4063.0,4031.0,3906.0,3833.0,3721.0,null,3693.0,3669.0,3658.0,3657.0,3780.0,3674.0,3619.0,3674.0,3603.0,3591.0,3655.0,3599.0,3571.0,3562.0,3538.0,3534.0,3527.0,3558.0,3549.0,3503.0,3598.0,3561.0,3570.0,3410.0,3428.0,3476.0,3521.0,3741.0,3788.0,3630.0,3551.0,3547.0,3540.0,3450.0,3498.0,3438.0,3322.0,3249.0,3220.0,3169.0,3233.0,3095.0,3102.0,2997.0,2834.0,2897.0,2891.0,2890.0,null,2890.0,2885.0,2884.0,2882.0,2882.0,2917.0,2845.0,2840.0,2817.0,2816.0,2850.0,2782.0,2784.0,2874.0,2886.0,2909.0,2819.0,2936.0,2868.0,2920.0,2906.0,2918.0,2951.0,3001.0,2977.0,3008.0,2968.0,3046.0,3085.0,3104.0,3154.0,3113.0,3109.0,null,3100.0,3106.0,3099.0,3097.0,3097.0,3080.0,null,3016.0,3059.0,2929.0,2917.0,2990.0,2895.0,2888.0,2863.0,2857.0,2853.0,2958.0,2937.0,2850.0,2828.0,2877.0,2794.0,null,null,2779.0,2827.0,2860.0,2916.0,2851.0,2888.0,2920.0,2957.0,2995.0,3047.0,3062.0,3153.0,3244.0,3302.0,3369.0,3349.0,3400.0,3474.0,3509.0,3598.0,3617.0,3659.0,null,null,3679.0,3684.0,3717.0,3737.0,3716.0,3690.0,3591.0,3650.0,3561.0,3608.0,3684.0,3655.0,3572.0,3635.0,3492.0,3408.0,3518.0,3551.0,3662.0,3677.0,3764.0,3829.0,3932.0,3849.0,3817.0,3797.0,3715.0,3797.0,3816.0,3696.0,3868.0,3845.0,3815.0,3726.0,3707.0,3820.0,3764.0,3769.0,3649.0,3731.0,3758.0,null,3623.0,3601.0,3570.0,3543.0,3526.0,null,null,null,3530.0,3497.0,3440.0,3476.0,3441.0,3569.0,3420.0,3468.0,3500.0,3361.0,3351.0,3350.0,3324.0,3303.0,3370.0,3310.0,3220.0,3184.0,3250.0,3239.0,3204.0,3298.0,3126.0,3079.0,3050.0,3156.0,3067.0,3130.0,3218.0,3309.0,3191.0,3212.0,3337.0,3436.0,3498.0,3514.0,3401.0,3392.0,3420.0,3513.0,3618.0,3726.0],"high":[435.0,442.0,458.0,464.0,460.0,475.0,494.0,506.0,516.0,523.0,515.0,500.0,494.0,472.0,467.0,466.0,464.0,454.0,464.0,477.0,457.0,437.0,430.0,429.0,450.0,463.0,464.0,463.0,470.0,null,null,480.0,464.0,470.0,470.0,468.0,464.0,457.0,458.0,466.0,488.0,506.0,523.0,515.0,533.0,549.0,547.0,569.0,590.0,591.0,604.0,583.0,583.0,590.0,576.0,574.0,590.0,611.0,589.0,598.0,624.0,654.0,643.0,629.0,603.0,589.0,560.0,547.0,574.0,581.0,610.0,641.0,663.0,622.0,null,null,null,621.0,643.0,659.0,659.0,687.0,687.0,706.0,739.0,763.0,756.0,722.0,714.0,null,null,694.0,629.0,652.0,609.0,599.0,613.0,627.0,633.0,664.0,680.0,669.0,677.0,705.0,727.0,757.0,795.0,833.0,874.0,null,null,null,946.0,930.0,928.0,972.0,1012.0,1029.0,1079.0,1082.0,1059.0,1081.0,1134.0,1183.0,1195.0,1237.0,1299.0,1352.0,null,null,null,1404.0,1372.0,1348.0,1398.0,1465.0,1538.0,1575.0,1512.0,1542.0,1595.0,1621.0,1687.0,1734.0,1699.0,1727.0,1762.0,1665.0,1620.0,1644.0,null,null,1630.0,1548.0,1559.0,1578.0,1650.0,1700.0,1596.0,1605.0,1575.0,1533.0,1540.0,1559.0,1623.0,1526.0,1519.0,1509.0,1456.0,1467.0,1455.0,1383.0,1335.0,1301.0,1277.0,1320.0,1386.0,1455.0,1506.0,1566.0,1524.0,1477.0,1489.0,1485.0,1485.0,1457.0,1387.0,1400.0,1422.0,1372.0,1320.0,1318.0,1279.0,1300.0,1354.0,1394.0,1377.0,1374.0,1366.0,1349.0,1356.0,1367.0,1387.0,1422.0,1463.0,1527.0,1557.0,1546.0,1540.0,1554.0,1598.0,1657.0,1727.0,1692.0,1672.0,1703.0,1779.0,1864.0,1852.0,1797.0,1762.0,1732.0,1780.0,1845.0,1786.0,1641.0,1575.0,1497.0,1471.0,1527.0,1604.0,1680.0,1644.0,1616.0,1629.0,1710.0,1788.0,1835.0,1856.0,1909.0,1983.0,2045.0,2005.0,2054.0,2095.0,2174.0,2185.0,2225.0,2336.0,null,2566.0,2648.0,2780.0,2919.0,3065.0,3214.0,3374.0,3543.0,3633.0,3814.0,null,null,4205.0,4259.0,4471.0,4695.0,4475.0,4608.0,4583.0,4793.0,4921.0,4992.0,5234.0,5437.0,5639.0,5708.0,5994.0,6142.0,null,null,6391.0,6684.0,6171.0,5717.0,6137.0,6066.0,6313.0,6157.0,5869.0,5897.0,5918.0,6198.0,6438.0,6552.0,6552.0,6556.0,6707.0,6953.0,6591.0,6646.0,6692.0,7000.0,7349.0,7716.0,7822.0,7423.0,7384.0,7752.0,7631.0,6938.0,6938.0,6582.0,6383.0,6430.0,6739.0,7076.0,7416.0,null,null,null,7251.0,7187.0,6787.0,6923.0,6843.0,7140.0,6560.0,6126.0,6256.0,6539.0,6420.0,6420.0,6607.0,6630.0,6204.0,6238.0,6122.0,6124.0,6430.0,null,6978.0,6968.0,6915.0,7077.0,7373.0,7697.0,7816.0,6992.0,7363.0,6658.0,6328.0,6560.0,6496.0,6756.0,6484.0,6176.0,6071.0,5932.0,6127.0,6266.0,5931.0,5932.0,6002.0,6228.0,5723.0,5773.0,5858.0,5896.0,5582.0,5199.0,5530.0,5401.0,5206.0,5100.0,5146.0,5289.0,5371.0,5442.0,5584.0,5333.0,5192.0,5011.0,4704.0,4425.0,4392.0,4346.0,4307.0,4302.0,4300.0,4425.0,4182.0,4175.0,4325.0,4222.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4870.0,4832.0,4766.0,4739.0,4827.0,4925.0,4843.0,4870.0,4887.0,4859.0,4838.0,4942.0,5052.0,5156.0,5343.0,5200.0,4744.0,4848.0,4991.0,4590.0,4645.0,4772.0,4667.0,4821.0,4854.0,4596.0,4662.0,4503.0,4283.0,4354.0,4305.0,4431.0,4651.0,4799.0,4881.0,4651.0,4673.0,4827.0,4629.0,4234.0,4393.0,4255.0,4250.0,4239.0,3926.0,3706.0,3679.0,3822.0,3679.0,3481.0,3295.0,3273.0,2976.0,3256.0,3311.0,3459.0,3635.0,3734.0,3948.0,4113.0,4321.0,4568.0,4305.0,4288.0,4288.0,4283.0,4283.0,4283.0,4283.0,4283.0,4283.0,4277.0,4277.0,4277.0,4272.0,4272.0,4272.0,4272.0,4272.0,4272.0,4283.0,4162.0,4157.0,4151.0,4146.0,4140.0,4140.0,4140.0,4140.0,4140.0,4140.0,4140.0,4140.0,4140.0,4140.0,4058.0,4140.0,4140.0,4140.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4008.0,3811.0,3805.0,3805.0,null,3805.0,3805.0,3805.0,null,null,3336.0,3067.0,3016.0,3016.0,3011.0,2994.0,3140.0,3128.0,3235.0,2960.0,2999.0,2865.0,2725.0,2623.0,2606.0,2614.0,2723.0,2827.0,2814.0,2652.0,2689.0,2799.0,2915.0,2932.0,2792.0,2831.0,2876.0,2966.0,2949.0,2983.0,3111.0,3263.0,3425.0,3594.0,3695.0,3751.0,3756.0,3470.0,3274.0,3319.0,3476.0,3638.0,3526.0,3605.0,3723.0,3756.0,3723.0,3908.0,4042.0,4008.0,3762.0,3700.0,3610.0,3689.0,3695.0,3667.0,3829.0,3992.0,3975.0,3964.0,3902.0,3919.0,3908.0,3728.0,3487.0,3560.0,3414.0,3229.0,3190.0,3201.0,3055.0,3027.0,3140.0,3027.0,2938.0,2887.0,2803.0,2850.0,2932.0,2971.0,2854.0,2831.0,2798.0,2747.0,2635.0,2634.0,2588.0,2495.0,2488.0,2532.0,2644.0,2720.0,2822.0,2955.0,2865.0,2848.0,2792.0,2801.0,2599.0,2679.0,2702.0,2724.0,2764.0,2733.0,2817.0,2940.0,3087.0,3123.0,3078.0,2859.0,2781.0,2826.0,2773.0,2746.0,2718.0,2719.0,2688.0,2713.0,2652.0,2634.0,2758.0,2635.0,2578.0,2642.0,2674.0,2618.0,2584.0,2540.0,2366.0,2363.0,2234.0,2240.0,2213.0,2231.0,2089.0,2058.0,2116.0,2207.0,2186.0,2255.0,2282.0,2282.0,2299.0,2271.0,2332.0,2325.0,2351.0,2248.0,2213.0,2128.0,2186.0,2212.0,2209.0,2147.0,2121.0,2104.0,2096.0,2046.0,1906.0,1867.0,1822.0,1910.0,1895.0,1890.0,1873.0,1914.0,1876.0,1861.0,1898.0,1822.0,1808.0,1784.0,1755.0,1751.0,1791.0,1737.0,1732.0,1760.0,1765.0,1802.0,1838.0,1821.0,1802.0,1816.0,1867.0,1867.0,1875.0,1878.0,1810.0,1793.0,1787.0,1792.0,1809.0,1789.0,1820.0,1808.0,1850.0,1899.0,1980.0,1995.0,1990.0,1992.0,2006.0,1976.0,2028.0,2077.0,2141.0,2120.0,2114.0,2040.0,2034.0,2080.0,2153.0,2179.0,2209.0,2170.0,2277.0,2327.0,2448.0,2568.0,2545.0,2517.0,2544.0,2549.0,2516.0,2557.0,2693.0,2762.0,null,null,2820.0,2635.0,2618.0,2606.0,2489.0,null,null,null,null,2486.0,2625.0,2751.0,2712.0,2566.0,2600.0,2461.0,2461.0,2483.0,2531.0,2514.0,2486.0,2478.0,2461.0,2384.0,2343.0,2390.0,2389.0,2388.0,2278.0,2242.0,2214.0,2203.0,2324.0,2435.0,2349.0,2326.0,2224.0,2198.0,2110.0,2089.0,2068.0,2006.0,2068.0,2129.0,2257.0,2234.0,2216.0,2209.0,2168.0,1980.0,1973.0,1886.0,1999.0,2009.0,2067.0,2015.0,2019.0,2083.0,1990.0,2063.0,2079.0,2030.0,2008.0,2106.0,2190.0,2285.0,2279.0,2313.0,2402.0,2425.0,2402.0,2314.0,2366.0,2293.0,2304.0,2386.0,2308.0,2314.0,2386.0,2457.0,2572.0,2606.0,2478.0,null,null,2284.0,2401.0,2419.0,2384.0,2285.0,2278.0,2285.0,2340.0,2238.0,2260.0,2283.0,2340.0,2374.0,2399.0,2389.0,2342.0,2311.0,2431.0,2583.0,2635.0,2588.0,2519.0,2572.0,2513.0,2565.0,2586.0,2566.0,2680.0,2810.0,2903.0,3026.0,2879.0,3007.0,3152.0,3103.0,3268.0,3396.0,3386.0,3392.0,3468.0,3597.0,3615.0,3603.0,3369.0,3374.0,3468.0,3615.0,3826.0,3802.0,3661.0,3632.0,3656.0,3609.0,3650.0,3855.0,4042.0,4306.0,4599.0,4769.0,4593.0,4447.0,4470.0,4529.0,4657.0,4517.0,4493.0,4277.0,4189.0,4271.0,4282.0,4253.0,4335.0,4523.0,4716.0,4980.0,4792.0,4687.0,null,4827.0,4909.0,4710.0,4681.0,4511.0,4271.0,4130.0,4101.0,3896.0,3615.0,3579.0,3679.0,3785.0,3632.0,3691.0,3726.0,3738.0,3697.0,3656.0,3603.0,3626.0,3656.0,3767.0,3837.0,3738.0,3966.0,4224.0,4306.0,4288.0,4224.0,4200.0,4241.0,4206.0,4177.0,null,null,null,null,null,4382.0,4645.0,4574.0,4504.0,4677.0,4971.0,5124.0,5419.0,5771.0,5758.0,5771.0,5713.0,5726.0,5502.0,5719.0,5943.0,5860.0,5969.0,6238.0,6602.0,7012.0,7082.0,7044.0,7402.0,7536.0,7613.0,7479.0,7690.0,7991.0,6781.0,6775.0,6845.0,5764.0,null,null,6167.0,6506.0,5943.0,6135.0,6346.0,6526.0,6346.0,5617.0,6046.0,6212.0,6244.0,5918.0,null,null,null,null,5394.0,5581.0,5608.0,5909.0,5701.0,5688.0,5454.0,5568.0,5394.0,5414.0,5534.0,5661.0,5481.0,null,null,5701.0,6069.0,6250.0,6276.0,5942.0,6183.0,6443.0,6684.0,6250.0,6149.0,6250.0,6303.0,6163.0,5882.0,5668.0,5688.0,5802.0,5728.0,5775.0,5601.0,5294.0,5220.0,null,5294.0,5147.0,4926.0,5093.0,5200.0,4726.0,4719.0,4679.0,4779.0,5040.0,4993.0,4859.0,4732.0,4665.0,4806.0,4946.0,4926.0,4933.0,4879.0,4879.0,4939.0,5160.0,5361.0,5013.0,4926.0,4873.0,4873.0,4866.0,4913.0,4966.0,4859.0,4772.0,4853.0,4826.0,4679.0,4685.0,4639.0,4645.0,4826.0,4939.0,4919.0,4679.0,4612.0,4478.0,4605.0,4498.0,4345.0,4472.0,4458.0,4378.0,4345.0,4298.0,4271.0,4171.0,4144.0,4057.0,3903.0,3870.0,3823.0,3683.0,3710.0,3696.0,3897.0,4104.0,4371.0,4485.0,4278.0,4345.0,4231.0,4438.0,4605.0,4612.0,4405.0,4378.0,4445.0,4331.0,4498.0,4512.0,4652.0,4585.0,4739.0,4879.0,4826.0,4719.0,4746.0,4605.0,4913.0,5013.0,4913.0,4826.0,4980.0,4926.0,4826.0,4679.0,4665.0,4659.0,4859.0,5006.0,4913.0,4853.0,4792.0,4846.0,4899.0,5066.0,5234.0,5240.0,5127.0,5026.0,null,null,4919.0,4919.0,5073.0,5247.0,5294.0,5173.0,5160.0,5006.0,4973.0,4986.0,5107.0,5053.0,4939.0,5006.0,5033.0,5020.0,4933.0,4886.0,4919.0,5013.0,4966.0,4913.0,4986.0,4859.0,4853.0,4939.0,4919.0,4859.0,4886.0,4812.0,4672.0,4726.0,4779.0,4946.0,4846.0,4812.0,null,null,null,null,null,null,null,null,null,null,5056.0,5275.0,5265.0,5114.0,4991.0,4839.0,4707.0,4460.0,4498.0,4489.0,4428.0,4148.0,4230.0,4249.0,4240.0,4478.0,4648.0,4546.0,4572.0,4735.0,4763.0,4687.0,4588.0,4577.0,4591.0,4545.0,4469.0,4377.0,4304.0,4262.0,4279.0,4071.0,4125.0,4025.0,3967.0,3930.0,null,3838.0,3740.0,3658.0,3657.0,3781.0,3781.0,3693.0,3674.0,3608.0,3591.0,3662.0,3710.0,3621.0,3622.0,3542.0,3606.0,3599.0,3606.0,3627.0,3640.0,3610.0,3613.0,3760.0,3679.0,3521.0,3627.0,3606.0,3741.0,3859.0,3805.0,3690.0,3563.0,3559.0,3603.0,3599.0,3551.0,3504.0,3400.0,3343.0,3361.0,3283.0,3258.0,3202.0,3086.0,2835.0,2897.0,2920.0,2933.0,null,2941.0,2887.0,2884.0,2882.0,2907.0,2931.0,2940.0,2841.0,2817.0,2824.0,2859.0,2886.0,2858.0,2874.0,2886.0,2912.0,2879.0,2947.0,2907.0,2961.0,2953.0,2968.0,2987.0,3001.0,3033.0,3029.0,3029.0,3046.0,3085.0,3104.0,3156.0,3113.0,3109.0,null,3163.0,3106.0,3099.0,3097.0,3106.0,3115.0,null,3097.0,3124.0,2937.0,2964.0,3062.0,3067.0,2936.0,2865.0,2860.0,2853.0,3014.0,3011.0,2936.0,2927.0,2893.0,2874.0,null,null,2868.0,2830.0,2912.0,2940.0,2925.0,2944.0,2926.0,2957.0,2995.0,3047.0,3062.0,3153.0,3244.0,3302.0,3369.0,3440.0,3410.0,3474.0,3509.0,3598.0,3617.0,3659.0,null,null,3679.0,3684.0,3717.0,3737.0,3849.0,3807.0,3730.0,3668.0,3641.0,3672.0,3696.0,3734.0,3693.0,3636.0,3692.0,3486.0,3553.0,3648.0,3667.0,3730.0,3764.0,3829.0,3932.0,4047.0,3925.0,3906.0,3928.0,3826.0,3879.0,3810.0,3898.0,3889.0,3845.0,3893.0,3800.0,3853.0,3877.0,3788.0,3693.0,3815.0,3769.0,null,3807.0,3720.0,3677.0,3616.0,3526.0,null,null,null,3630.0,3599.0,3559.0,3549.0,3538.0,3569.0,3600.0,3566.0,3565.0,3457.0,3351.0,3497.0,3327.0,3440.0,3403.0,3375.0,3352.0,3184.0,3333.0,3319.0,3309.0,3327.0,3198.0,3210.0,3114.0,3174.0,3170.0,3202.0,3218.0,3309.0,3318.0,3308.0,3337.0,3436.0,3537.0,3631.0,3520.0,3460.0,3449.0,3513.0,3618.0,3726.0],"low":[413.0,424.0,441.0,431.0,424.0,460.0,484.0,474.0,484.0,482.0,471.0,462.0,460.0,444.0,444.0,431.0,444.0,441.0,444.0,449.0,438.0,422.0,401.0,424.0,428.0,451.0,434.0,449.0,435.0,null,null,457.0,447.0,439.0,441.0,444.0,442.0,431.0,431.0,457.0,472.0,480.0,506.0,494.0,493.0,524.0,537.0,542.0,569.0,551.0,575.0,569.0,546.0,539.0,543.0,520.0,565.0,567.0,568.0,554.0,603.0,612.0,607.0,592.0,569.0,546.0,519.0,502.0,529.0,581.0,610.0,612.0,609.0,585.0,null,null,null,602.0,614.0,612.0,611.0,624.0,646.0,670.0,694.0,729.0,710.0,680.0,666.0,null,null,656.0,629.0,598.0,569.0,557.0,585.0,571.0,626.0,664.0,638.0,629.0,654.0,667.0,694.0,746.0,765.0,833.0,874.0,null,null,null,878.0,872.0,874.0,925.0,948.0,993.0,1030.0,1005.0,965.0,1062.0,1091.0,1103.0,1120.0,1237.0,1238.0,1288.0,null,null,null,1334.0,1279.0,1279.0,1348.0,1415.0,1466.0,1438.0,1446.0,1526.0,1464.0,1555.0,1607.0,1584.0,1582.0,1665.0,1603.0,1586.0,1533.0,1512.0,null,null,1549.0,1488.0,1414.0,1530.0,1596.0,1561.0,1512.0,1526.0,1495.0,1426.0,1424.0,1526.0,1491.0,1472.0,1449.0,1389.0,1360.0,1335.0,1323.0,1294.0,1233.0,1188.0,1216.0,1320.0,1386.0,1374.0,1457.0,1428.0,1457.0,1423.0,1367.0,1401.0,1408.0,1379.0,1329.0,1290.0,1319.0,1283.0,1263.0,1245.0,1185.0,1238.0,1284.0,1325.0,1287.0,1297.0,1309.0,1313.0,1323.0,1334.0,1318.0,1327.0,1398.0,1457.0,1510.0,1464.0,1464.0,1465.0,1533.0,1596.0,1631.0,1603.0,1589.0,1624.0,1727.0,1687.0,1731.0,1706.0,1680.0,1651.0,1725.0,1689.0,1700.0,1641.0,1575.0,1497.0,1471.0,1527.0,1604.0,1610.0,1556.0,1495.0,1629.0,1665.0,1637.0,1734.0,1783.0,1819.0,1943.0,1881.0,1887.0,1928.0,2012.0,2074.0,2027.0,2225.0,2336.0,null,2359.0,2648.0,2780.0,2919.0,2921.0,3214.0,3374.0,3374.0,3633.0,3814.0,null,null,3805.0,4218.0,4260.0,4253.0,4343.0,4170.0,4365.0,4793.0,4921.0,4856.0,4995.0,5437.0,5639.0,5708.0,5994.0,6142.0,null,null,6391.0,6052.0,5966.0,5717.0,5553.0,6066.0,5828.0,5850.0,5624.0,5371.0,5768.0,6174.0,5886.0,5939.0,6171.0,6213.0,6440.0,6290.0,6313.0,6174.0,6383.0,6938.0,7349.0,6981.0,7104.0,6890.0,7319.0,7078.0,7165.0,6828.0,6582.0,6318.0,6098.0,6320.0,6729.0,6739.0,7414.0,null,null,null,6888.0,6589.0,6527.0,6271.0,6630.0,6460.0,6211.0,5933.0,6024.0,5918.0,5967.0,5932.0,6595.0,6276.0,6003.0,5841.0,5769.0,6120.0,6242.0,null,6651.0,6426.0,6300.0,6944.0,7373.0,7373.0,7263.0,6992.0,6829.0,6624.0,6328.0,6138.0,6256.0,6139.0,5969.0,5905.0,5670.0,5602.0,6037.0,5827.0,5674.0,5674.0,5862.0,5635.0,5651.0,5427.0,5381.0,5408.0,5375.0,5152.0,5109.0,5017.0,4946.0,4845.0,4707.0,5289.0,5371.0,5442.0,5053.0,5062.0,4891.0,4750.0,4539.0,4425.0,4392.0,4346.0,4307.0,4302.0,4300.0,4247.0,4182.0,4175.0,4130.0,3950.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4431.0,4497.0,4393.0,4288.0,4612.0,4579.0,4437.0,4492.0,4563.0,4557.0,4552.0,4585.0,5052.0,4969.0,4964.0,4892.0,4744.0,4706.0,4525.0,4382.0,4234.0,4475.0,4503.0,4530.0,4552.0,4398.0,4365.0,4283.0,4129.0,4058.0,4063.0,4338.0,4239.0,4612.0,4536.0,4420.0,4492.0,4426.0,4382.0,4195.0,4085.0,3932.0,3986.0,3926.0,3811.0,3706.0,3679.0,3635.0,3503.0,3377.0,3229.0,3080.0,2971.0,2949.0,3168.0,3377.0,3635.0,3613.0,3849.0,3899.0,4162.0,4228.0,4305.0,4288.0,4288.0,4283.0,4283.0,4283.0,4283.0,4283.0,4283.0,4277.0,4277.0,4277.0,4272.0,4272.0,4272.0,4272.0,4272.0,4272.0,4244.0,4162.0,4157.0,4151.0,4146.0,4140.0,4140.0,4140.0,4140.0,4140.0,4140.0,4140.0,4140.0,4140.0,4140.0,4058.0,4140.0,4140.0,4140.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4008.0,3811.0,3805.0,3805.0,null,3805.0,3805.0,3805.0,null,null,3173.0,3067.0,3016.0,3016.0,3011.0,2994.0,2887.0,3027.0,2960.0,2915.0,2831.0,2725.0,2624.0,2498.0,2406.0,2492.0,2607.0,2697.0,2633.0,2532.0,2551.0,2689.0,2809.0,2725.0,2691.0,2691.0,2708.0,2753.0,2764.0,2820.0,3111.0,3263.0,3364.0,3364.0,3521.0,3476.0,3437.0,3302.0,3156.0,3145.0,3364.0,3437.0,3409.0,3420.0,3465.0,3442.0,3672.0,3762.0,3745.0,3706.0,3577.0,3442.0,3476.0,3554.0,3442.0,3532.0,3655.0,3633.0,3678.0,3706.0,3616.0,3784.0,3695.0,3571.0,3409.0,3285.0,3229.0,3078.0,3027.0,2971.0,2854.0,2859.0,2926.0,2865.0,2741.0,2663.0,2691.0,2618.0,2764.0,2747.0,2685.0,2685.0,2685.0,2602.0,2562.0,2525.0,2465.0,2364.0,2299.0,2371.0,2486.0,2523.0,2652.0,2854.0,2781.0,2669.0,2663.0,2588.0,2471.0,2444.0,2448.0,2635.0,2632.0,2624.0,2683.0,2940.0,2943.0,2949.0,2893.0,2775.0,2646.0,2635.0,2614.0,2621.0,2657.0,2590.0,2523.0,2525.0,2470.0,2556.0,2556.0,2524.0,2411.0,2416.0,2474.0,2453.0,2462.0,2394.0,2305.0,2248.0,2156.0,2107.0,2074.0,2024.0,1994.0,1962.0,2036.0,2130.0,2074.0,2150.0,2181.0,2237.0,2198.0,2181.0,2186.0,2186.0,2139.0,2153.0,2138.0,2091.0,2065.0,2065.0,2058.0,2031.0,2046.0,2009.0,1991.0,1899.0,1860.0,1841.0,1815.0,1797.0,1798.0,1774.0,1739.0,1785.0,1782.0,1777.0,1742.0,1731.0,1738.0,1716.0,1727.0,1693.0,1683.0,1685.0,1665.0,1654.0,1682.0,1682.0,1776.0,1699.0,1710.0,1759.0,1777.0,1770.0,1763.0,1800.0,1740.0,1738.0,1739.0,1738.0,1759.0,1758.0,1710.0,1773.0,1800.0,1829.0,1895.0,1909.0,1879.0,1941.0,1873.0,1879.0,1938.0,1957.0,2018.0,2046.0,1986.0,1926.0,1992.0,2000.0,2069.0,2052.0,2113.0,2117.0,2142.0,2259.0,2355.0,2299.0,2341.0,2355.0,2439.0,2456.0,2371.0,2355.0,2693.0,2762.0,null,null,2528.0,2501.0,2428.0,2415.0,2313.0,null,null,null,null,2205.0,2478.0,2663.0,2555.0,2437.0,2431.0,2332.0,2245.0,2391.0,2345.0,2373.0,2384.0,2355.0,2350.0,2264.0,2221.0,2247.0,2226.0,2182.0,2171.0,2128.0,2098.0,2115.0,2162.0,2329.0,2244.0,2207.0,2126.0,2065.0,2011.0,1963.0,1934.0,1935.0,1969.0,2129.0,2153.0,2100.0,1995.0,2080.0,1984.0,1891.0,1837.0,1834.0,1863.0,1917.0,1915.0,1921.0,1847.0,1929.0,1893.0,1922.0,1992.0,1933.0,1933.0,1964.0,2153.0,2188.0,2188.0,2192.0,2239.0,2221.0,2255.0,2255.0,2228.0,2185.0,2168.0,2226.0,2168.0,2162.0,2244.0,2246.0,2461.0,2397.0,2349.0,null,null,2237.0,2255.0,2287.0,2198.0,2180.0,2168.0,2220.0,2212.0,2098.0,2166.0,2168.0,2197.0,2284.0,2261.0,2274.0,2250.0,2203.0,2214.0,2503.0,2425.0,2431.0,2344.0,2349.0,2405.0,2379.0,2414.0,2472.0,2402.0,2596.0,2695.0,2746.0,2724.0,2771.0,2963.0,2988.0,2990.0,3199.0,3064.0,3222.0,3322.0,3281.0,3410.0,3251.0,3222.0,3193.0,3175.0,3374.0,3632.0,3533.0,3550.0,3515.0,3451.0,3328.0,3345.0,3609.0,3872.0,4113.0,4417.0,4423.0,4271.0,4189.0,4159.0,4200.0,4335.0,4288.0,4277.0,4101.0,3943.0,3995.0,4101.0,4066.0,4083.0,4253.0,4511.0,4687.0,4488.0,4482.0,null,4581.0,4570.0,4452.0,4312.0,4142.0,3896.0,3925.0,3761.0,3550.0,3392.0,3234.0,3451.0,3456.0,3456.0,3357.0,3568.0,3626.0,3433.0,3515.0,3480.0,3415.0,3480.0,3579.0,3632.0,3603.0,3808.0,4007.0,3896.0,4054.0,4019.0,4036.0,4101.0,4025.0,4042.0,null,null,null,null,null,4254.0,4254.0,4389.0,4222.0,4350.0,4651.0,4824.0,5054.0,5432.0,5316.0,5406.0,5502.0,5304.0,5284.0,5412.0,5617.0,5636.0,5687.0,5694.0,6302.0,6590.0,6430.0,6481.0,6743.0,7217.0,7197.0,7044.0,7172.0,7057.0,6781.0,6487.0,6091.0,5764.0,null,null,6167.0,5739.0,5630.0,5713.0,5886.0,6110.0,5854.0,5592.0,5374.0,5470.0,5758.0,5534.0,null,null,null,null,5280.0,5167.0,5347.0,5534.0,5461.0,5354.0,5234.0,5247.0,5147.0,5113.0,5254.0,5414.0,5260.0,null,null,5113.0,5735.0,5755.0,5895.0,5815.0,5828.0,5848.0,6016.0,5842.0,5488.0,5755.0,5909.0,5762.0,5534.0,5187.0,5541.0,5561.0,5581.0,5467.0,5180.0,4980.0,5013.0,null,4919.0,4786.0,4685.0,4706.0,4699.0,4492.0,4445.0,4258.0,4518.0,4746.0,4625.0,4612.0,4418.0,4378.0,4612.0,4639.0,4746.0,4779.0,4746.0,4625.0,4612.0,4799.0,4973.0,4799.0,4746.0,4579.0,4746.0,4732.0,4746.0,4752.0,4612.0,4652.0,4732.0,4679.0,4565.0,4538.0,4525.0,4478.0,4565.0,4759.0,4625.0,4398.0,4244.0,4331.0,4378.0,4177.0,4044.0,4211.0,4318.0,4191.0,4238.0,4258.0,4171.0,3997.0,3997.0,3783.0,3703.0,3743.0,3703.0,3516.0,3536.0,3609.0,3643.0,4104.0,4211.0,4157.0,4097.0,4151.0,4097.0,4084.0,4385.0,4351.0,4271.0,4231.0,4244.0,4191.0,4211.0,4251.0,4311.0,4485.0,4431.0,4645.0,4632.0,4579.0,4525.0,4492.0,4458.0,4786.0,4719.0,4692.0,4692.0,4726.0,4579.0,4525.0,4552.0,4492.0,4545.0,4752.0,4739.0,4685.0,4685.0,4699.0,4712.0,4739.0,4859.0,4933.0,4913.0,4759.0,null,null,4692.0,4612.0,4679.0,5013.0,4879.0,4752.0,4819.0,4639.0,4652.0,4772.0,4692.0,4846.0,4732.0,4625.0,4692.0,4779.0,4746.0,4786.0,4779.0,4812.0,4812.0,4699.0,4692.0,4712.0,4679.0,4752.0,4806.0,4679.0,4685.0,4492.0,4445.0,4592.0,4625.0,4746.0,4579.0,4612.0,null,null,null,null,null,null,null,null,null,null,4834.0,5000.0,5026.0,4905.0,4735.0,4621.0,4423.0,4299.0,4271.0,4328.0,4087.0,4148.0,4147.0,4166.0,4162.0,4261.0,4451.0,4423.0,4433.0,4272.0,4512.0,4432.0,4456.0,4399.0,4385.0,4405.0,4248.0,4205.0,4138.0,4101.0,4053.0,3928.0,3954.0,3869.0,3816.0,3706.0,null,3689.0,3669.0,3658.0,3657.0,3637.0,3642.0,3619.0,3613.0,3603.0,3591.0,3589.0,3570.0,3571.0,3562.0,3538.0,3534.0,3527.0,3548.0,3549.0,3503.0,3496.0,3533.0,3428.0,3410.0,3386.0,3390.0,3411.0,3524.0,3587.0,3564.0,3528.0,3478.0,3417.0,3372.0,3469.0,3398.0,3322.0,3249.0,3154.0,3037.0,3192.0,3078.0,3040.0,2997.0,2834.0,2897.0,2891.0,2890.0,null,2886.0,2885.0,2884.0,2882.0,2882.0,2848.0,2843.0,2830.0,2817.0,2816.0,2815.0,2782.0,2764.0,2765.0,2870.0,2893.0,2810.0,2854.0,2804.0,2897.0,2906.0,2886.0,2888.0,2936.0,2966.0,2974.0,2880.0,3021.0,3007.0,3059.0,3106.0,3113.0,3109.0,null,3100.0,3106.0,3099.0,3097.0,3097.0,3080.0,null,3016.0,2992.0,2929.0,2917.0,2884.0,2895.0,2888.0,2863.0,2857.0,2853.0,2851.0,2879.0,2850.0,2828.0,2815.0,2793.0,null,null,2775.0,2767.0,2748.0,2827.0,2842.0,2794.0,2797.0,2879.0,2941.0,3046.0,3059.0,3062.0,3192.0,3302.0,3338.0,3261.0,3315.0,3273.0,3438.0,3593.0,3617.0,3659.0,null,null,3679.0,3684.0,3717.0,3717.0,3650.0,3690.0,3591.0,3534.0,3534.0,3477.0,3587.0,3583.0,3522.0,3433.0,3492.0,3407.0,3352.0,3508.0,3618.0,3599.0,3631.0,3719.0,3902.0,3849.0,3817.0,3754.0,3712.0,3712.0,3778.0,3696.0,3732.0,3788.0,3776.0,3712.0,3691.0,3728.0,3689.0,3656.0,3644.0,3684.0,3745.0,null,3623.0,3601.0,3570.0,3543.0,3526.0,null,null,null,3467.0,3462.0,3439.0,3405.0,3441.0,3446.0,3420.0,3448.0,3388.0,3361.0,3351.0,3350.0,3324.0,3303.0,3261.0,3302.0,3220.0,3184.0,3204.0,3209.0,3204.0,3160.0,3126.0,3078.0,3022.0,3104.0,3010.0,3103.0,3210.0,3260.0,3191.0,3174.0,3240.0,3411.0,3435.0,3470.0,3401.0,3312.0,3300.0,3512.0,3520.0,3726.0],"name":"\u0642\u06cc\u0645\u062a","open":[418.0,436.0,441.0,457.0,443.0,460.0,494.0,482.0,484.0,523.0,515.0,490.0,467.0,457.0,467.0,431.0,444.0,444.0,444.0,451.0,438.0,431.0,401.0,428.0,428.0,463.0,464.0,451.0,455.0,null,null,480.0,464.0,461.0,458.0,466.0,442.0,441.0,431.0,458.0,474.0,493.0,523.0,508.0,493.0,538.0,547.0,542.0,584.0,591.0,591.0,571.0,546.0,569.0,565.0,520.0,589.0,567.0,568.0,568.0,623.0,653.0,622.0,616.0,570.0,547.0,519.0,546.0,557.0,581.0,610.0,641.0,663.0,622.0,null,null,null,621.0,617.0,659.0,651.0,676.0,687.0,684.0,737.0,756.0,756.0,694.0,714.0,null,null,693.0,629.0,604.0,569.0,582.0,610.0,611.0,627.0,664.0,673.0,663.0,676.0,686.0,724.0,757.0,795.0,833.0,874.0,null,null,null,902.0,916.0,900.0,925.0,971.0,1029.0,1079.0,1060.0,1006.0,1081.0,1091.0,1179.0,1165.0,1237.0,1299.0,1289.0,null,null,null,1404.0,1284.0,1348.0,1397.0,1465.0,1538.0,1575.0,1458.0,1539.0,1589.0,1621.0,1607.0,1734.0,1691.0,1727.0,1762.0,1664.0,1594.0,1644.0,null,null,1630.0,1488.0,1415.0,1564.0,1637.0,1665.0,1595.0,1605.0,1526.0,1426.0,1519.0,1559.0,1623.0,1502.0,1472.0,1464.0,1422.0,1467.0,1393.0,1383.0,1242.0,1188.0,1235.0,1320.0,1386.0,1455.0,1492.0,1566.0,1524.0,1426.0,1367.0,1457.0,1485.0,1457.0,1387.0,1290.0,1422.0,1339.0,1320.0,1256.0,1185.0,1238.0,1353.0,1394.0,1377.0,1346.0,1366.0,1313.0,1337.0,1353.0,1367.0,1360.0,1430.0,1527.0,1557.0,1546.0,1525.0,1474.0,1558.0,1656.0,1691.0,1662.0,1672.0,1644.0,1769.0,1864.0,1776.0,1797.0,1762.0,1708.0,1734.0,1838.0,1772.0,1641.0,1575.0,1497.0,1471.0,1527.0,1604.0,1680.0,1644.0,1585.0,1629.0,1710.0,1788.0,1835.0,1856.0,1864.0,1983.0,2001.0,1887.0,1942.0,2080.0,2174.0,2144.0,2225.0,2336.0,null,2444.0,2648.0,2780.0,2919.0,3065.0,3214.0,3374.0,3469.0,3633.0,3814.0,null,null,4005.0,4259.0,4471.0,4695.0,4440.0,4170.0,4583.0,4793.0,4921.0,4992.0,5203.0,5437.0,5639.0,5708.0,5994.0,6142.0,null,null,6391.0,6681.0,6039.0,5717.0,5553.0,6066.0,6244.0,6157.0,5855.0,5371.0,5916.0,6198.0,6348.0,5939.0,6487.0,6521.0,6591.0,6953.0,6487.0,6452.0,6584.0,7000.0,7349.0,7716.0,7819.0,6890.0,7384.0,7752.0,7631.0,6828.0,6582.0,6452.0,6098.0,6430.0,6739.0,7076.0,7414.0,null,null,null,7251.0,6595.0,6589.0,6764.0,6839.0,7140.0,6288.0,5933.0,6252.0,6539.0,6420.0,6071.0,6607.0,6630.0,6149.0,6175.0,5827.0,6124.0,6430.0,null,6675.0,6769.0,6909.0,7041.0,7373.0,7697.0,7816.0,6992.0,6829.0,6624.0,6328.0,6138.0,6256.0,6755.0,6227.0,6176.0,5905.0,5932.0,6127.0,6141.0,5930.0,5757.0,6002.0,5635.0,5653.0,5677.0,5381.0,5896.0,5423.0,5154.0,5166.0,5401.0,4946.0,4850.0,4845.0,5289.0,5371.0,5442.0,5584.0,5062.0,5063.0,5011.0,4539.0,4425.0,4392.0,4346.0,4307.0,4302.0,4300.0,4292.0,4182.0,4175.0,4130.0,4129.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4640.0,4832.0,4393.0,4371.0,4827.0,4914.0,4464.0,4832.0,4618.0,4728.0,4695.0,4623.0,5052.0,5156.0,5068.0,5200.0,4744.0,4706.0,4936.0,4590.0,4239.0,4667.0,4623.0,4656.0,4854.0,4557.0,4481.0,4503.0,4146.0,4058.0,4069.0,4431.0,4486.0,4744.0,4838.0,4601.0,4492.0,4722.0,4629.0,4195.0,4085.0,4063.0,3986.0,4239.0,3816.0,3706.0,3679.0,3635.0,3668.0,3377.0,3229.0,3108.0,2971.0,2949.0,3311.0,3459.0,3635.0,3734.0,3849.0,4113.0,4316.0,4530.0,4305.0,4288.0,4288.0,4283.0,4283.0,4283.0,4283.0,4283.0,4283.0,4277.0,4277.0,4277.0,4272.0,4272.0,4272.0,4272.0,4272.0,4272.0,4244.0,4162.0,4157.0,4151.0,4146.0,4140.0,4140.0,4140.0,4140.0,4140.0,4140.0,4140.0,4140.0,4140.0,4140.0,4058.0,4140.0,4140.0,4140.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4008.0,3811.0,3805.0,3805.0,null,3805.0,3805.0,3805.0,null,null,3336.0,3067.0,3016.0,3016.0,3011.0,2994.0,2887.0,3123.0,3235.0,2915.0,2831.0,2741.0,2624.0,2507.0,2416.0,2573.0,2713.0,2761.0,2814.0,2551.0,2568.0,2689.0,2854.0,2932.0,2691.0,2691.0,2713.0,2915.0,2949.0,2865.0,3111.0,3263.0,3425.0,3465.0,3638.0,3616.0,3644.0,3381.0,3156.0,3156.0,3386.0,3638.0,3420.0,3420.0,3711.0,3622.0,3700.0,3885.0,3902.0,3885.0,3711.0,3644.0,3610.0,3610.0,3695.0,3588.0,3756.0,3728.0,3678.0,3924.0,3751.0,3919.0,3885.0,3588.0,3482.0,3560.0,3414.0,3111.0,3027.0,3039.0,2921.0,2915.0,3078.0,3027.0,2938.0,2663.0,2722.0,2618.0,2794.0,2971.0,2803.0,2798.0,2798.0,2747.0,2635.0,2634.0,2588.0,2495.0,2299.0,2467.0,2642.0,2523.0,2797.0,2955.0,2859.0,2669.0,2753.0,2801.0,2471.0,2444.0,2534.0,2724.0,2632.0,2725.0,2747.0,2940.0,3042.0,3050.0,2988.0,2786.0,2663.0,2826.0,2758.0,2635.0,2663.0,2697.0,2684.0,2525.0,2579.0,2634.0,2758.0,2591.0,2507.0,2416.0,2635.0,2495.0,2500.0,2468.0,2355.0,2249.0,2156.0,2109.0,2075.0,2231.0,1994.0,2013.0,2066.0,2207.0,2130.0,2203.0,2181.0,2281.0,2299.0,2183.0,2186.0,2243.0,2139.0,2156.0,2155.0,2091.0,2169.0,2157.0,2080.0,2119.0,2046.0,2104.0,1991.0,1945.0,1861.0,1844.0,1816.0,1797.0,1798.0,1833.0,1739.0,1785.0,1783.0,1861.0,1898.0,1743.0,1808.0,1744.0,1738.0,1727.0,1710.0,1705.0,1699.0,1702.0,1747.0,1693.0,1827.0,1767.0,1749.0,1816.0,1794.0,1867.0,1763.0,1878.0,1772.0,1755.0,1741.0,1773.0,1782.0,1766.0,1780.0,1773.0,1800.0,1830.0,1962.0,1932.0,1934.0,1947.0,2006.0,1879.0,1990.0,1998.0,2140.0,2103.0,2074.0,1926.0,1996.0,2027.0,2086.0,2102.0,2113.0,2117.0,2181.0,2327.0,2355.0,2549.0,2490.0,2355.0,2439.0,2549.0,2462.0,2355.0,2693.0,2762.0,null,null,2820.0,2635.0,2428.0,2600.0,2411.0,null,null,null,null,2205.0,2577.0,2749.0,2666.0,2438.0,2600.0,2414.0,2344.0,2461.0,2345.0,2514.0,2386.0,2384.0,2373.0,2346.0,2246.0,2247.0,2267.0,2226.0,2278.0,2173.0,2121.0,2121.0,2168.0,2378.0,2349.0,2232.0,2162.0,2109.0,2074.0,1995.0,2068.0,1940.0,1969.0,2129.0,2257.0,2234.0,2110.0,2209.0,2110.0,1980.0,1889.0,1834.0,1863.0,1957.0,2030.0,1963.0,1964.0,2083.0,1893.0,1922.0,1998.0,1974.0,1935.0,1964.0,2155.0,2232.0,2191.0,2192.0,2319.0,2425.0,2255.0,2276.0,2238.0,2244.0,2168.0,2226.0,2277.0,2162.0,2332.0,2246.0,2525.0,2538.0,2461.0,null,null,2284.0,2390.0,2343.0,2384.0,2241.0,2168.0,2244.0,2255.0,2238.0,2220.0,2173.0,2339.0,2284.0,2343.0,2343.0,2281.0,2261.0,2215.0,2583.0,2425.0,2534.0,2471.0,2349.0,2443.0,2490.0,2414.0,2473.0,2525.0,2596.0,2695.0,2894.0,2783.0,2771.0,3076.0,2988.0,2990.0,3222.0,3251.0,3222.0,3410.0,3369.0,3615.0,3433.0,3328.0,3240.0,3251.0,3480.0,3773.0,3533.0,3585.0,3615.0,3544.0,3515.0,3415.0,3691.0,3943.0,4218.0,4599.0,4570.0,4593.0,4364.0,4470.0,4200.0,4540.0,4470.0,4364.0,4271.0,3954.0,4054.0,4277.0,4200.0,4083.0,4335.0,4540.0,4763.0,4792.0,4511.0,null,4587.0,4698.0,4581.0,4429.0,4335.0,4183.0,3995.0,4060.0,3896.0,3550.0,3234.0,3451.0,3785.0,3456.0,3357.0,3632.0,3738.0,3515.0,3656.0,3515.0,3544.0,3656.0,3767.0,3790.0,3738.0,3837.0,4007.0,3896.0,4083.0,4072.0,4101.0,4101.0,4159.0,4177.0,null,null,null,null,null,4382.0,4370.0,4414.0,4478.0,4350.0,4741.0,5112.0,5310.0,5502.0,5604.0,5611.0,5604.0,5668.0,5432.0,5681.0,5943.0,5777.0,5687.0,5854.0,6513.0,6973.0,7082.0,6481.0,6749.0,7396.0,7396.0,7229.0,7415.0,7991.0,6781.0,6487.0,6225.0,5764.0,null,null,6167.0,6506.0,5630.0,5854.0,5886.0,6353.0,6270.0,5617.0,5374.0,5828.0,6142.0,5777.0,null,null,null,null,5280.0,5581.0,5347.0,5762.0,5521.0,5481.0,5234.0,5541.0,5294.0,5347.0,5340.0,5501.0,5260.0,null,null,5701.0,6069.0,5935.0,6123.0,5915.0,5828.0,5848.0,6524.0,6250.0,5848.0,6116.0,6143.0,6016.0,5668.0,5187.0,5608.0,5628.0,5615.0,5748.0,5601.0,5213.0,5147.0,null,5287.0,5053.0,4926.0,4706.0,5093.0,4612.0,4592.0,4572.0,4679.0,4833.0,4993.0,4685.0,4732.0,4665.0,4612.0,4812.0,4786.0,4812.0,4799.0,4806.0,4746.0,4879.0,5086.0,4939.0,4812.0,4739.0,4833.0,4786.0,4746.0,4866.0,4792.0,4685.0,4846.0,4752.0,4679.0,4552.0,4552.0,4532.0,4639.0,4759.0,4812.0,4679.0,4244.0,4478.0,4452.0,4478.0,4044.0,4211.0,4458.0,4311.0,4258.0,4298.0,4231.0,4091.0,4044.0,4057.0,3903.0,3790.0,3796.0,3683.0,3609.0,3609.0,3643.0,4104.0,4371.0,4325.0,4211.0,4204.0,4224.0,4084.0,4445.0,4612.0,4405.0,4271.0,4244.0,4204.0,4211.0,4405.0,4532.0,4485.0,4492.0,4719.0,4746.0,4692.0,4652.0,4605.0,4518.0,4953.0,4913.0,4746.0,4779.0,4752.0,4732.0,4572.0,4552.0,4592.0,4565.0,4859.0,4772.0,4739.0,4779.0,4779.0,4779.0,4873.0,4939.0,5213.0,5013.0,4859.0,null,null,4906.0,4879.0,4712.0,5060.0,5180.0,4859.0,5053.0,5006.0,4679.0,4772.0,4692.0,4886.0,4879.0,4812.0,4846.0,5013.0,4899.0,4799.0,4779.0,4812.0,4886.0,4826.0,4939.0,4812.0,4679.0,4812.0,4919.0,4812.0,4772.0,4752.0,4672.0,4672.0,4746.0,4772.0,4685.0,4612.0,null,null,null,null,null,null,null,null,null,null,5056.0,5120.0,5265.0,5114.0,4905.0,4726.0,4536.0,4423.0,4271.0,4451.0,4424.0,4148.0,4147.0,4167.0,4162.0,4261.0,4602.0,4451.0,4436.0,4437.0,4512.0,4534.0,4456.0,4453.0,4385.0,4451.0,4357.0,4264.0,4200.0,4262.0,4091.0,4026.0,3954.0,4025.0,3930.0,3930.0,null,3690.0,3676.0,3658.0,3657.0,3637.0,3781.0,3628.0,3618.0,3603.0,3591.0,3589.0,3655.0,3577.0,3562.0,3539.0,3534.0,3527.0,3606.0,3627.0,3506.0,3610.0,3533.0,3440.0,3679.0,3386.0,3627.0,3411.0,3524.0,3859.0,3564.0,3528.0,3510.0,3458.0,3372.0,3550.0,3551.0,3362.0,3333.0,3343.0,3258.0,3221.0,3255.0,3040.0,3002.0,2834.0,2897.0,2891.0,2890.0,null,2886.0,2886.0,2884.0,2882.0,2882.0,2860.0,2940.0,2832.0,2817.0,2818.0,2815.0,2784.0,2858.0,2841.0,2881.0,2908.0,2822.0,2917.0,2880.0,2931.0,2912.0,2927.0,2972.0,2947.0,3026.0,3029.0,3029.0,3029.0,3007.0,3097.0,3154.0,3113.0,3109.0,null,3132.0,3106.0,3099.0,3097.0,3097.0,3115.0,null,3017.0,3106.0,2937.0,2917.0,2884.0,3067.0,2888.0,2863.0,2858.0,2853.0,2944.0,2879.0,2936.0,2850.0,2815.0,2808.0,null,null,2779.0,2768.0,2868.0,2910.0,2916.0,2944.0,2879.0,2934.0,2992.0,3046.0,3062.0,3062.0,3244.0,3302.0,3362.0,3440.0,3315.0,3413.0,3438.0,3598.0,3617.0,3659.0,null,null,3679.0,3684.0,3717.0,3737.0,3849.0,3807.0,3618.0,3534.0,3534.0,3524.0,3603.0,3734.0,3693.0,3433.0,3608.0,3486.0,3352.0,3541.0,3666.0,3694.0,3655.0,3829.0,3902.0,4044.0,3826.0,3758.0,3928.0,3712.0,3804.0,3709.0,3778.0,3836.0,3845.0,3838.0,3800.0,3773.0,3877.0,3688.0,3665.0,3779.0,3761.0,null,3644.0,3690.0,3677.0,3616.0,3526.0,null,null,null,3467.0,3567.0,3521.0,3430.0,3500.0,3464.0,3570.0,3505.0,3564.0,3457.0,3351.0,3350.0,3327.0,3440.0,3350.0,3320.0,3352.0,3184.0,3204.0,3254.0,3278.0,3270.0,3180.0,3176.0,3114.0,3104.0,3170.0,3111.0,3218.0,3309.0,3305.0,3236.0,3300.0,3425.0,3537.0,3631.0,3505.0,3439.0,3390.0,3513.0,3520.0,3726.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-06-03T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[502.70000000000005,776.6,1478.4,1800.7,6738.6,7269.900000000001,3139.4,1966.8000000000002,4446.200000000001,4053.5000000000005,5198.6,4925.8,3414.4,3212.0000000000005,4211.900000000001,3785.1000000000004,3373.7000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[600.6,1527.9,1646.7,5413.1,6743.000000000001,5757.400000000001,4181.1,2565.2000000000003,4414.3,7459.1,5338.3,4947.8,3416.6000000000004,3748.8,4176.700000000001,3697.1000000000004,3979.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.5,-0.9,-0.7,-4.4,-0.2,2.0,6.8,10.7,11.2,9.0,14.9,18.4,17.5,24.5,26.3,24.9,25.8,24.5,20.4,23.6,18.8,25.6,27.6,26.3,24.3,30.9,34.4,37.0,34.6,29.5,24.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,25.1,24.6,20.2,17.4,17.3,11.0,6.4,3.4,-3.7,1.4,2.6,4.9,7.1,12.4,12.4,10.3,14.6,19.3,23.0,28.1,34.5,41.0,47.9,55.4,48.2,56.5,64.5,67.0,74.1,78.4,70.1,79.2,82.9,91.9,92.6,102.2,109.3,115.1,128.8,125.7,116.4,128.1,136.6,147.9,154.2,143.3,154.7,160.9,168.7,169.7,185.5,175.8,178.2,191.1,179.4,169.1,169.9,160.6,162.1,151.8,158.2,167.0,179.2,164.2,158.6,162.8,153.0,146.6,160.6,163.8,152.3,149.1,147.7,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,135.1,138.9,139.6,145.7,155.9,167.1,166.9,162.9,164.4,166.9,179.5,189.8,191.2,187.0,181.4,197.8,211.1,208.3,205.7,202.9,198.4,191.2,211.3,203.3,197.7,187.0,175.5,161.8,161.8,161.8,161.8,161.8,151.9,157.0,160.5,173.5,186.0,191.1,188.5,205.3,214.0,211.2,211.7,221.8,235.1,240.7,245.1,255.9,273.6,310.4,323.5,344.6,366.9,390.2,414.0,439.6,466.7,481.0,510.0,572.5,581.2,615.1,614.6,600.8,637.0,633.0,666.6,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,666.5,634.5,688.5,679.3,670.2,653.1,622.9,639.8,660.3,696.3,656.7,736.6,701.3,727.1,761.7,725.2,728.9,734.3,759.8,799.3,844.2,871.5,812.7,821.6,848.7,853.7,820.5,777.2,745.6,711.7,687.6,687.6,687.6,687.6,687.6,687.6,687.6,687.6,698.4,715.4,669.8,640.1,613.6,645.5,649.0,622.6,665.0,687.3,647.9,628.5,598.5,601.9,629.8,660.9,706.5,714.6,723.9,743.3,778.6,817.2,765.5,733.2,713.8,689.3,654.1,631.4,674.1,631.8,615.1,603.7,578.5,597.5,623.5,595.1,576.4,606.6,608.3,590.4,577.0,557.1,584.8,565.3,540.5,513.9,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,495.5,501.6,499.0,528.5,537.0,524.8,551.9,579.9,613.1,648.5,681.7,692.6,696.4,651.1,621.6,589.7,625.3,659.6,664.4,663.4,687.8,664.4,711.0,713.6,752.7,745.3,719.7,690.2,665.8,675.6,697.7,665.8,701.4,720.8,711.0,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,730.7,750.2,782.2,805.9,794.3,808.7,816.6,794.8,811.5,809.2,864.9,874.7,881.2,822.7,816.1,838.9,847.7,874.2,903.0,902.6,889.6,942.0,977.8,1037.3,1059.1,1020.1,1033.1,1058.2,1054.5,1010.8,1087.9,1151.1,1183.2,1099.5,1061.9,1081.0,1031.2,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,983.4,1054.2,1104.3,1102.9,1052.5,1057.4,1030.6,1113.9,1081.0,1071.3,1058.7,1025.7,974.0,1010.2,1016.4,1014.8,1038.3,1112.3,1164.1,1165.7,1112.3,1110.7,1154.7,1142.1,1134.3,1055.8,1025.7,950.4,975.6,975.6,975.6,975.6,975.6,975.6,975.6,975.6,975.6,975.6,975.6,975.6,975.6,975.6,975.6,975.6,975.6,975.6,975.6,1057.6,1133.0,1091.8,1110.8,1097.1,1097.1,1112.5,1093.5,1097.1,1179.1,1225.8,1197.8,1134.4,1263.1,1319.2,1395.7,1481.8,1543.4,1487.3,1524.7,1537.8,1468.6,1487.3,1565.8,1575.2,1560.0,1582.5,1720.8,1827.1,1918.7,1814.2,1913.2,2047.5,2055.0,2053.0,1987.9,2144.7,1959.9,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1879.3,1898.6,1887.7,1831.6,1842.9,1781.3,1957.6,1909.9,1898.6,1901.5,1907.0,1881.8,1826.1,1800.6,1840.0,1803.5,1909.9,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1932.5,1956.1,1912.1,1936.6,1934.8,1972.0,1920.7,1938.0,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1941.6,1974.5,1947.5,1944.9,1939.0,1942.9,1942.9,1942.9,1942.9,1942.9,1942.9,1942.9,1942.9,1942.9,1942.9,1942.9,1942.9,1942.9,1942.9,1942.9,1942.9,1942.9,1942.9,1942.9,1942.9,1942.9,1942.9,1942.9,1942.9,1942.9,1942.9,1942.9,1942.9,1968.8,1995.4,2031.8,2042.3,2105.9,2169.6,2210.2,2257.0,2243.0,2278.7,2330.5,2355.0,2417.3,2430.5,2459.9,2473.9,2477.4,2500.5,2514.5,2499.8,2481.6,2412.4,2453.6,2391.4,2424.2,2477.4,2457.1,2399.1,2443.1,2343.1,2284.3,2284.3,2284.3,2284.3,2284.3,2284.3,2284.3,2348.5,2296.8,2276.9,2264.4,2213.3,2264.4,2264.4,2264.4,2264.4,2264.4,2264.4,2264.4,2264.4,2264.4,2264.4,2264.4,2264.4,2264.4,2264.4,2264.4,2264.4,2264.4,2264.4,2264.4,2264.4,2264.4,2264.4,2264.4,2264.4,2352.3,2250.0,2282.9,2304.9,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2256.9,2323.1,2391.7,2302.8,2318.6,2412.7,2487.3,2534.0,2546.0,2460.9,2454.1,2475.2,2545.3,2624.3,2624.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[19.5,96.7,11.4,200.6,0.1,null,33.2,30.4,null,84.0,2.7,0.4,0.1,16.7,null,null,18.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,-20.8,null,null,-0.7,null,null,null,null,null,-0.8,-2.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |