📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[204.0,211.0,212.0,222.0,229.0,217.0,213.0,206.0,202.0,195.0,192.0,197.0,199.0,186.0,192.0,192.0,186.0,190.0,190.0,190.0,187.0,188.0,188.0,195.0,202.0,208.0,203.0,212.0,200.0,198.0,203.0,208.0,218.0,219.0,217.0,226.0,227.0,229.0,225.0,236.0,244.0,254.0,266.0,271.0,277.0,271.0,266.0,272.0,266.0,262.0,257.0,276.0,271.0,258.0,253.0,247.0,null,null,null,null,null,235.0,244.0,247.0,261.0,248.0,242.0,238.0,232.0,226.0,217.0,224.0,208.0,202.0,204.0,211.0,217.0,225.0,230.0,239.0,243.0,231.0,225.0,224.0,220.0,223.0,220.0,216.0,217.0,215.0,219.0,218.0,214.0,214.0,218.0,218.0,215.0,210.0,220.0,215.0,216.0,218.0,214.0,210.0,215.0,213.0,209.0,207.0,208.0,208.0,211.0,207.0,206.0,216.0,213.0,202.0,200.0,202.0,202.0,205.0,203.0,197.0,197.0,191.0,189.0,191.0,200.0,196.0,191.0,201.0,200.0,191.0,188.0,186.0,186.0,186.0,187.0,192.0,193.0,202.0,204.0,196.0,204.0,209.0,209.0,209.0,202.0,197.0,193.0,192.0,191.0,186.0,196.0,189.0,200.0,200.0,205.0,203.0,197.0,200.0,194.0,194.0,195.0,200.0,197.0,191.0,190.0,188.0,189.0,193.0,194.0,199.0,198.0,193.0,191.0,201.0,202.0,202.0,210.0,212.0,207.0,217.0,211.0,215.0,213.0,222.0,223.0,217.0,212.0,220.0,218.0,212.0,220.0,218.0,219.0,216.0,null,null,218.0,215.0,213.0,215.0,214.0,215.0,213.0,210.0,213.0,210.0,203.0,211.0,215.0,220.0,215.0,214.0,213.0,209.0,211.0,203.0,201.0,206.0,206.0,208.0,202.0,203.0,213.0,217.0,216.0,208.0,209.0,210.0,209.0,209.0,207.0,209.0,206.0,203.0,205.0,212.0,213.0,207.0,211.0,206.0,212.0,213.0,210.0,209.0,204.0,203.0,206.0,203.0,204.0,208.0,204.0,203.0,198.0,191.0,189.0,191.0,189.0,196.0,186.0,188.0,187.0,188.0,189.0,192.0,191.0,189.0,187.0,187.0,179.0,171.0,167.0,170.0,173.0,164.0,163.0,163.0,168.0,176.0,179.0,177.0,169.0,169.0,164.0,176.0,178.0,180.0,179.0,177.0,180.0,175.0,174.0,176.0,169.0,176.0,178.0,null,null,null,195.0,195.0,201.0,201.0,199.0,208.0,207.0,203.0,206.0,204.0,202.0,203.0,196.0,207.0,213.0,207.0,203.0,205.0,210.0,215.0,213.0,221.0,215.0,205.0,209.0,200.0,202.0,202.0,201.0,200.0,200.0,195.0,193.0,198.0,195.0,188.0,188.0,186.0,190.0,187.0,183.0,182.0,185.0,null,null,194.0,null,null,216.0,203.0,201.0,199.0,189.0,186.0,192.0,186.0,187.0,191.0,187.0,187.0,197.0,195.0,194.0,198.0,204.0,211.0,210.0,207.0,208.0,217.0,222.0,217.0,215.0,221.0,230.0,240.0,252.0,null,278.0,274.0,273.0,294.0,304.0,319.0,null,null,350.0,334.0,361.0,363.0,344.0,331.0,314.0,299.0,284.0,277.0,263.0,255.0,243.0,259.0,269.0,280.0,272.0,290.0,290.0,276.0,265.0,259.0,246.0,246.0,262.0,269.0,279.0,279.0,287.0,280.0,278.0,272.0,272.0,268.0,267.0,255.0,247.0,252.0,245.0,256.0,265.0,260.0,258.0,256.0,251.0,245.0,252.0,239.0,245.0,250.0,234.0,237.0,245.0,null,null,242.0,249.0,252.0,245.0,232.0,247.0,259.0,272.0,285.0,299.0,304.0,294.0,297.0,312.0,325.0,320.0,312.0,317.0,325.0,321.0,325.0,346.0,362.0,370.0,371.0,388.0,393.0,419.0,433.0,442.0,452.0,441.0,460.0,475.0,490.0,484.0,512.0,512.0,497.0,464.0,460.0,468.0,447.0,452.0,463.0,450.0,454.0,449.0,438.0,422.0,427.0,429.0,449.0,462.0,451.0,462.0,447.0,null,null,457.0,447.0,457.0,441.0,453.0,454.0,437.0,456.0,466.0,488.0,506.0,508.0,498.0,525.0,541.0,537.0,569.0,577.0,571.0,575.0,569.0,550.0,565.0,543.0,574.0,583.0,577.0,568.0,598.0,614.0,626.0,615.0,592.0,569.0,546.0,533.0,547.0,573.0,581.0,610.0,641.0,620.0,585.0,null,null,null,604.0,639.0,624.0,659.0,679.0,677.0,706.0,739.0,736.0,710.0,694.0,693.0,null,null,656.0,629.0,611.0,569.0,599.0,606.0,620.0,633.0,664.0,664.0,652.0,677.0,705.0,727.0,757.0,795.0,833.0,874.0,null,null,null,918.0,876.0,925.0,972.0,987.0,1029.0,1054.0,1005.0,1059.0,1081.0,1134.0,1138.0,1195.0,1237.0,1271.0,1352.0,null,null,null,1334.0,1279.0,1348.0,1398.0,1465.0,1502.0,1438.0,1505.0,1542.0,1588.0,1594.0,1687.0,1630.0,1644.0,1720.0,1651.0,1590.0,1595.0,1540.0,null,null,1549.0,1488.0,1526.0,1578.0,1650.0,1561.0,1528.0,1553.0,1495.0,1457.0,1540.0,1559.0,1491.0,1472.0,1464.0,1389.0,1422.0,1415.0,1323.0,1294.0,1233.0,1188.0,1277.0,1320.0,1386.0,1455.0,1506.0,1504.0,1478.0,1423.0,1429.0,1450.0,1422.0,1384.0,1329.0,1399.0,1351.0,1320.0,1318.0,1245.0,1257.0,1300.0,1351.0,1327.0,1326.0,1332.0,1312.0,1337.0,1344.0,1366.0,1370.0,1405.0,1463.0,1527.0,1526.0,1503.0,1512.0,1526.0,1598.0,1657.0,1665.0,1641.0,1609.0,1703.0,1779.0,1763.0,1748.0,1732.0,1706.0,1665.0,1780.0,1734.0,1702.0,1641.0,1575.0,1497.0,1471.0,1527.0,1604.0,1637.0,1575.0,1607.0,1629.0,1710.0,1788.0,1820.0,1804.0,1909.0,1963.0,1946.0,1949.0,2012.0,2095.0,2130.0,2158.0,2225.0,2336.0,null,2566.0,2648.0,2780.0,2919.0,3065.0,3214.0,3374.0,3543.0,3633.0,3814.0,null,null,4205.0,4259.0,4471.0,4468.0,4382.0,4608.0,4583.0,4793.0,4921.0,4992.0,5234.0,5437.0,5639.0,5708.0,5994.0,6142.0,null,null,6391.0,6126.0,5966.0,5717.0,6137.0,6066.0,5995.0,5862.0,5627.0,5758.0,5918.0,6198.0,5890.0,6512.0,6237.0,6438.0,6707.0,6423.0,6452.0,6494.0,6692.0,7000.0,7349.0,7562.0,7104.0,7173.0,7384.0,7423.0,7165.0,6828.0,6582.0,6318.0,6130.0,6430.0,6739.0,7076.0,7416.0,null,null,null,6888.0,6787.0,6609.0,6700.0,6843.0,6460.0,6211.0,5988.0,6256.0,6285.0,6064.0,6420.0,6607.0,6276.0,6113.0,5862.0,5890.0,6124.0,6385.0,null,6768.0,6836.0,6914.0,7077.0,7373.0,7697.0,7263.0,6992.0,6829.0,6624.0,6328.0,6138.0,6496.0,6141.0,6001.0,5905.0,5694.0,5853.0,6071.0,5833.0,5676.0,5930.0,5944.0,5794.0,5681.0,5514.0,5747.0,5583.0,5375.0,5152.0,5234.0,5017.0,4946.0,4845.0,5146.0,5289.0,5371.0,5442.0,5053.0,5062.0,4976.0,4750.0,4539.0,4425.0,4392.0,4346.0,4307.0,4302.0,4300.0,4247.0,4182.0,4175.0,4130.0,4187.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4821.0,4497.0,4470.0,4739.0,4827.0,4579.0,4799.0,4612.0,4722.0,4673.0,4612.0,4942.0,5052.0,5156.0,5079.0,4892.0,4744.0,4848.0,4525.0,4382.0,4645.0,4530.0,4656.0,4821.0,4596.0,4437.0,4514.0,4283.0,4129.0,4063.0,4305.0,4431.0,4651.0,4799.0,4585.0,4492.0,4673.0,4503.0,4382.0,4195.0,4085.0,4003.0,4107.0,3926.0,3811.0,3706.0,3679.0,3662.0,3503.0,3377.0,3229.0,3080.0,2971.0,3256.0,3311.0,3459.0,3635.0,3734.0,3948.0,4113.0,4321.0,4228.0,4305.0,4288.0,4288.0,4283.0,4283.0,4283.0,4283.0,4283.0,4283.0,4277.0,4277.0,4277.0,4272.0,4272.0,4272.0,4272.0,4272.0,4272.0,4244.0,4162.0,4157.0,4151.0,4146.0,4140.0,4140.0,4140.0,4140.0,4140.0,4140.0,4140.0,4140.0,4140.0,4140.0,4058.0,4140.0,4140.0,4140.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4008.0,3811.0,3805.0,3805.0,null,3805.0,3805.0,3805.0,null,null,3173.0,3067.0,3016.0,3016.0,3011.0,2994.0,3117.0,3128.0,2960.0,2915.0,2831.0,2725.0,2624.0,2498.0,2551.0,2614.0,2723.0,2775.0,2633.0,2568.0,2689.0,2799.0,2854.0,2725.0,2753.0,2741.0,2876.0,2915.0,2859.0,2983.0,3111.0,3263.0,3425.0,3577.0,3627.0,3644.0,3437.0,3302.0,3156.0,3319.0,3476.0,3498.0,3493.0,3605.0,3498.0,3711.0,3723.0,3902.0,3868.0,3751.0,3616.0,3504.0,3549.0,3650.0,3504.0,3667.0,3756.0,3711.0,3801.0,3756.0,3840.0,3795.0,3695.0,3571.0,3414.0,3336.0,3229.0,3078.0,3106.0,2971.0,2882.0,3027.0,2977.0,2865.0,2803.0,2803.0,2741.0,2820.0,2885.0,2798.0,2747.0,2753.0,2730.0,2624.0,2607.0,2542.0,2465.0,2364.0,2439.0,2532.0,2590.0,2720.0,2822.0,2915.0,2803.0,2803.0,2674.0,2588.0,2471.0,2528.0,2685.0,2697.0,2737.0,2721.0,2817.0,2940.0,3087.0,2994.0,2893.0,2775.0,2747.0,2713.0,2620.0,2685.0,2713.0,2596.0,2674.0,2651.0,2633.0,2634.0,2599.0,2524.0,2520.0,2635.0,2607.0,2495.0,2506.0,2394.0,2305.0,2248.0,2156.0,2107.0,2174.0,2024.0,1996.0,2028.0,2116.0,2152.0,2149.0,2221.0,2272.0,2270.0,2204.0,2190.0,2250.0,2193.0,2253.0,2186.0,2138.0,2124.0,2086.0,2133.0,2108.0,2073.0,2052.0,2009.0,1992.0,1899.0,1860.0,1841.0,1815.0,1809.0,1858.0,1826.0,1830.0,1833.0,1850.0,1795.0,1772.0,1731.0,1749.0,1766.0,1738.0,1751.0,1700.0,1710.0,1665.0,1731.0,1682.0,1802.0,1809.0,1768.0,1788.0,1800.0,1811.0,1783.0,1844.0,1811.0,1740.0,1787.0,1772.0,1782.0,1763.0,1783.0,1766.0,1788.0,1830.0,1899.0,1950.0,1925.0,1956.0,1973.0,1926.0,1962.0,1957.0,2077.0,2098.0,2112.0,1986.0,1972.0,2021.0,2040.0,2097.0,2159.0,2158.0,2130.0,2243.0,2320.0,2448.0,2495.0,2411.0,2439.0,2493.0,2485.0,2391.0,2557.0,2693.0,2762.0,null,null,2582.0,2501.0,2542.0,2435.0,2332.0,null,null,null,null,2446.0,2625.0,2714.0,2555.0,2530.0,2449.0,2376.0,2384.0,2442.0,2414.0,2431.0,2388.0,2373.0,2384.0,2305.0,2253.0,2309.0,2231.0,2192.0,2191.0,2168.0,2156.0,2168.0,2324.0,2358.0,2244.0,2220.0,2126.0,2065.0,2052.0,2018.0,1954.0,1965.0,2029.0,2129.0,2197.0,2101.0,2144.0,2098.0,1984.0,1891.0,1871.0,1875.0,1970.0,1930.0,1922.0,1958.0,1980.0,1963.0,1939.0,2004.0,2024.0,1963.0,1963.0,2106.0,2190.0,2188.0,2238.0,2254.0,2335.0,2343.0,2379.0,2284.0,2297.0,2253.0,2278.0,2292.0,2199.0,2296.0,2308.0,2457.0,2528.0,2466.0,2383.0,null,null,2244.0,2373.0,2384.0,2279.0,2220.0,2244.0,2226.0,2251.0,2192.0,2222.0,2236.0,2225.0,2374.0,2332.0,2297.0,2286.0,2282.0,2431.0,2583.0,2554.0,2513.0,2385.0,2447.0,2443.0,2479.0,2540.0,2473.0,2594.0,2701.0,2899.0,2753.0,2798.0,3007.0,3070.0,3052.0,3267.0,3199.0,3193.0,3392.0,3345.0,3597.0,3433.0,3328.0,3292.0,3251.0,3427.0,3609.0,3720.0,3632.0,3615.0,3544.0,3515.0,3404.0,3650.0,3855.0,4042.0,4306.0,4493.0,4488.0,4300.0,4318.0,4218.0,4529.0,4406.0,4370.0,4323.0,4200.0,4007.0,4142.0,4165.0,4159.0,4247.0,4523.0,4716.0,4722.0,4523.0,4517.0,null,4681.0,4634.0,4605.0,4312.0,4200.0,3919.0,4013.0,3767.0,3615.0,3392.0,3468.0,3679.0,3579.0,3462.0,3620.0,3661.0,3626.0,3620.0,3515.0,3509.0,3515.0,3503.0,3720.0,3661.0,3685.0,3966.0,4224.0,4083.0,4148.0,4101.0,4101.0,4154.0,4089.0,4101.0,null,null,null,null,null,4382.0,4542.0,4446.0,4229.0,4670.0,4862.0,5124.0,5419.0,5630.0,5438.0,5566.0,5611.0,5374.0,5438.0,5707.0,5739.0,5687.0,5764.0,6238.0,6602.0,6916.0,6558.0,6897.0,7357.0,7383.0,7376.0,7153.0,7690.0,7057.0,6781.0,6647.0,6091.0,5764.0,null,null,6167.0,5739.0,5796.0,5982.0,6346.0,6135.0,5892.0,5592.0,5867.0,6174.0,5854.0,5643.0,null,null,null,null,5280.0,5247.0,5608.0,5615.0,5494.0,5414.0,5414.0,5381.0,5220.0,5207.0,5528.0,5521.0,5347.0,null,null,5701.0,5922.0,6056.0,5975.0,5889.0,6062.0,6443.0,6250.0,5842.0,6089.0,6082.0,5915.0,5782.0,5534.0,5548.0,5615.0,5621.0,5615.0,5548.0,5180.0,5006.0,5013.0,null,5066.0,4833.0,4706.0,5093.0,4699.0,4605.0,4472.0,4632.0,4779.0,4913.0,4719.0,4739.0,4425.0,4612.0,4726.0,4786.0,4833.0,4839.0,4812.0,4746.0,4846.0,5160.0,5093.0,4799.0,4772.0,4766.0,4786.0,4799.0,4866.0,4752.0,4625.0,4739.0,4759.0,4699.0,4619.0,4632.0,4612.0,4625.0,4799.0,4866.0,4706.0,4398.0,4391.0,4452.0,4411.0,4204.0,4171.0,4431.0,4318.0,4198.0,4238.0,4271.0,4171.0,4030.0,4024.0,3783.0,3730.0,3810.0,3710.0,3576.0,3710.0,3669.0,3897.0,4104.0,4371.0,4211.0,4171.0,4231.0,4191.0,4438.0,4472.0,4445.0,4291.0,4231.0,4318.0,4258.0,4411.0,4445.0,4465.0,4565.0,4726.0,4772.0,4746.0,4612.0,4639.0,4492.0,4913.0,4799.0,4772.0,4779.0,4792.0,4732.0,4599.0,4538.0,4632.0,4545.0,4799.0,4853.0,4739.0,4772.0,4706.0,4779.0,4759.0,4906.0,5220.0,5080.0,4946.0,4786.0,null,null,4846.0,4719.0,5040.0,5120.0,4973.0,5020.0,4919.0,4679.0,4919.0,4906.0,4980.0,4926.0,4746.0,4846.0,4859.0,4826.0,4812.0,4792.0,4893.0,4886.0,4846.0,4799.0,4812.0,4732.0,4826.0,4853.0,4806.0,4746.0,4779.0,4545.0,4605.0,4612.0,4712.0,4752.0,4579.0,4719.0,null,null,null,null,null,null,null,null,null,null,5056.0,5085.0,5078.0,4991.0,4877.0,4707.0,4423.0,4356.0,4385.0,4394.0,4087.0,4148.0,4224.0,4203.0,4162.0,4478.0,4530.0,4433.0,4487.0,4483.0,4565.0,4452.0,4490.0,4498.0,4446.0,4408.0,4328.0,4306.0,4148.0,4166.0,4089.0,4063.0,4031.0,3906.0,3833.0,3721.0,null,3693.0,3669.0,3658.0,3657.0,3780.0,3674.0,3619.0,3674.0,3603.0,3591.0,3655.0,3599.0,3571.0,3562.0,3538.0,3534.0,3527.0,3558.0,3549.0,3503.0,3598.0,3561.0,3570.0,3410.0,3428.0,3476.0,3521.0,3741.0,3788.0,3630.0,3551.0,3547.0,3540.0,3450.0,3498.0,3438.0,3322.0,3249.0,3220.0,3169.0,3233.0,3095.0,3102.0,2997.0,2834.0,2897.0,2891.0,2890.0,null,2890.0,2885.0,2884.0,2882.0,2882.0,2917.0,2845.0,2840.0,2817.0,2816.0,2850.0,2782.0,2784.0,2874.0,2886.0,2909.0,2819.0,2936.0,2868.0,2920.0,2906.0,2918.0,2951.0,3001.0,2977.0,3008.0,2968.0,3046.0,3085.0,3104.0,3154.0,3113.0,3109.0,null,3100.0,3106.0,3099.0,3097.0,3097.0,3080.0,null,3016.0,3059.0,2929.0,2917.0,2990.0,2895.0,2888.0,2863.0,2857.0,2853.0,2958.0,2937.0,2850.0,2828.0,2877.0,2794.0,null,null,2779.0,2827.0,2860.0,2916.0,2851.0,2888.0,2920.0,2957.0,2995.0,3047.0,3062.0,3153.0,3244.0,3302.0,3369.0,3349.0,3400.0,3474.0,3509.0,3598.0,3617.0,3659.0,null,null,3679.0,3684.0,3717.0,3737.0,3716.0,3690.0,3591.0,3650.0,3561.0,3608.0,3684.0,3655.0,3572.0,3635.0,3492.0,3408.0,3518.0,3551.0,3662.0,3677.0,3764.0,3829.0,3932.0,3849.0,3817.0,3797.0,3715.0,3797.0,3816.0,3696.0,3868.0,3845.0,3815.0,3726.0,3707.0,3820.0,3764.0,3769.0,3649.0,3731.0,3758.0,null,3623.0,3601.0,3570.0,3543.0,3526.0,null,null,null,3530.0,3497.0,3440.0,3476.0,3441.0,3569.0,3420.0,3468.0,3500.0,3361.0,3351.0,3350.0,3324.0,3303.0,3370.0,3310.0,3220.0,3184.0,3250.0,3239.0,3204.0,3298.0,3126.0,3079.0,3050.0,3156.0,3067.0,3130.0,3218.0,3309.0,3191.0,3212.0,3337.0,3436.0,3498.0,3514.0,3401.0,3392.0,3420.0,3513.0,3618.0,3726.0,3765.0,3866.0,3911.0,3977.0,4011.0,4131.0,4120.0,4092.0,4042.0,4029.0,4178.0,4070.0,null,3962.0,3995.0,3839.0,3893.0,3831.0,3902.0,3923.0,3920.0,3806.0,3840.0,3795.0,3629.0,3690.0,3526.0,3527.0,3501.0,null,null],"high":[215.0,217.0,221.0,228.0,232.0,231.0,230.0,218.0,211.0,207.0,204.0,202.0,200.0,192.0,196.0,193.0,194.0,193.0,195.0,195.0,194.0,190.0,194.0,197.0,202.0,208.0,216.0,212.0,205.0,200.0,204.0,208.0,218.0,228.0,225.0,226.0,227.0,238.0,238.0,236.0,244.0,254.0,266.0,279.0,284.0,286.0,281.0,282.0,281.0,280.0,275.0,287.0,282.0,274.0,268.0,253.0,null,null,null,null,null,259.0,255.0,255.0,261.0,250.0,249.0,239.0,244.0,239.0,226.0,226.0,226.0,219.0,211.0,213.0,217.0,225.0,230.0,240.0,246.0,238.0,226.0,224.0,220.0,226.0,224.0,220.0,220.0,223.0,222.0,222.0,222.0,218.0,221.0,218.0,220.0,219.0,220.0,223.0,222.0,220.0,220.0,217.0,217.0,216.0,215.0,215.0,211.0,212.0,211.0,214.0,211.0,216.0,216.0,209.0,206.0,207.0,208.0,206.0,205.0,203.0,203.0,197.0,191.0,196.0,200.0,203.0,197.0,201.0,202.0,198.0,196.0,194.0,193.0,188.0,187.0,194.0,195.0,202.0,211.0,205.0,206.0,209.0,217.0,215.0,212.0,203.0,209.0,203.0,194.0,191.0,196.0,202.0,202.0,202.0,205.0,209.0,203.0,200.0,205.0,195.0,197.0,200.0,203.0,197.0,192.0,190.0,189.0,194.0,200.0,199.0,199.0,199.0,195.0,203.0,205.0,203.0,212.0,219.0,217.0,217.0,216.0,215.0,217.0,223.0,228.0,226.0,216.0,225.0,225.0,222.0,224.0,224.0,223.0,219.0,null,null,220.0,216.0,217.0,217.0,217.0,220.0,220.0,213.0,213.0,211.0,210.0,212.0,215.0,223.0,223.0,220.0,217.0,219.0,214.0,209.0,212.0,211.0,211.0,209.0,207.0,209.0,213.0,220.0,226.0,217.0,216.0,214.0,212.0,215.0,212.0,209.0,210.0,209.0,215.0,214.0,213.0,209.0,211.0,210.0,213.0,214.0,213.0,213.0,209.0,204.0,206.0,211.0,207.0,214.0,208.0,211.0,200.0,197.0,193.0,191.0,195.0,196.0,196.0,188.0,191.0,194.0,194.0,193.0,192.0,189.0,195.0,189.0,185.0,176.0,173.0,178.0,177.0,164.0,164.0,164.0,170.0,176.0,179.0,177.0,174.0,171.0,171.0,176.0,183.0,180.0,180.0,180.0,180.0,182.0,174.0,180.0,178.0,179.0,178.0,null,null,null,195.0,197.0,203.0,207.0,201.0,209.0,213.0,209.0,212.0,209.0,205.0,205.0,200.0,207.0,213.0,222.0,213.0,208.0,210.0,218.0,218.0,222.0,227.0,212.0,212.0,202.0,207.0,208.0,201.0,205.0,205.0,201.0,193.0,199.0,201.0,193.0,195.0,195.0,192.0,188.0,191.0,189.0,187.0,null,null,194.0,null,null,216.0,221.0,205.0,201.0,199.0,190.0,193.0,191.0,190.0,195.0,193.0,191.0,197.0,201.0,195.0,201.0,204.0,211.0,221.0,219.0,215.0,217.0,227.0,221.0,215.0,221.0,230.0,240.0,252.0,null,278.0,288.0,288.0,294.0,304.0,319.0,null,null,352.0,369.0,369.0,363.0,374.0,333.0,314.0,311.0,284.0,277.0,285.0,263.0,258.0,259.0,269.0,280.0,289.0,292.0,298.0,298.0,266.0,265.0,265.0,258.0,262.0,269.0,279.0,291.0,292.0,291.0,291.0,284.0,285.0,277.0,271.0,278.0,259.0,258.0,258.0,256.0,268.0,266.0,268.0,271.0,264.0,254.0,256.0,249.0,248.0,255.0,254.0,245.0,245.0,null,null,254.0,253.0,253.0,253.0,248.0,247.0,259.0,272.0,285.0,299.0,310.0,308.0,302.0,312.0,327.0,328.0,317.0,324.0,333.0,340.0,337.0,346.0,362.0,379.0,383.0,388.0,404.0,419.0,435.0,442.0,458.0,464.0,460.0,475.0,494.0,506.0,516.0,523.0,515.0,500.0,494.0,472.0,467.0,466.0,464.0,454.0,464.0,477.0,457.0,437.0,430.0,429.0,450.0,463.0,464.0,463.0,470.0,null,null,480.0,464.0,470.0,470.0,468.0,464.0,457.0,458.0,466.0,488.0,506.0,523.0,515.0,533.0,549.0,547.0,569.0,590.0,591.0,604.0,583.0,583.0,590.0,576.0,574.0,590.0,611.0,589.0,598.0,624.0,654.0,643.0,629.0,603.0,589.0,560.0,547.0,574.0,581.0,610.0,641.0,663.0,622.0,null,null,null,621.0,643.0,659.0,659.0,687.0,687.0,706.0,739.0,763.0,756.0,722.0,714.0,null,null,694.0,629.0,652.0,609.0,599.0,613.0,627.0,633.0,664.0,680.0,669.0,677.0,705.0,727.0,757.0,795.0,833.0,874.0,null,null,null,946.0,930.0,928.0,972.0,1012.0,1029.0,1079.0,1082.0,1059.0,1081.0,1134.0,1183.0,1195.0,1237.0,1299.0,1352.0,null,null,null,1404.0,1372.0,1348.0,1398.0,1465.0,1538.0,1575.0,1512.0,1542.0,1595.0,1621.0,1687.0,1734.0,1699.0,1727.0,1762.0,1665.0,1620.0,1644.0,null,null,1630.0,1548.0,1559.0,1578.0,1650.0,1700.0,1596.0,1605.0,1575.0,1533.0,1540.0,1559.0,1623.0,1526.0,1519.0,1509.0,1456.0,1467.0,1455.0,1383.0,1335.0,1301.0,1277.0,1320.0,1386.0,1455.0,1506.0,1566.0,1524.0,1477.0,1489.0,1485.0,1485.0,1457.0,1387.0,1400.0,1422.0,1372.0,1320.0,1318.0,1279.0,1300.0,1354.0,1394.0,1377.0,1374.0,1366.0,1349.0,1356.0,1367.0,1387.0,1422.0,1463.0,1527.0,1557.0,1546.0,1540.0,1554.0,1598.0,1657.0,1727.0,1692.0,1672.0,1703.0,1779.0,1864.0,1852.0,1797.0,1762.0,1732.0,1780.0,1845.0,1786.0,1641.0,1575.0,1497.0,1471.0,1527.0,1604.0,1680.0,1644.0,1616.0,1629.0,1710.0,1788.0,1835.0,1856.0,1909.0,1983.0,2045.0,2005.0,2054.0,2095.0,2174.0,2185.0,2225.0,2336.0,null,2566.0,2648.0,2780.0,2919.0,3065.0,3214.0,3374.0,3543.0,3633.0,3814.0,null,null,4205.0,4259.0,4471.0,4695.0,4475.0,4608.0,4583.0,4793.0,4921.0,4992.0,5234.0,5437.0,5639.0,5708.0,5994.0,6142.0,null,null,6391.0,6684.0,6171.0,5717.0,6137.0,6066.0,6313.0,6157.0,5869.0,5897.0,5918.0,6198.0,6438.0,6552.0,6552.0,6556.0,6707.0,6953.0,6591.0,6646.0,6692.0,7000.0,7349.0,7716.0,7822.0,7423.0,7384.0,7752.0,7631.0,6938.0,6938.0,6582.0,6383.0,6430.0,6739.0,7076.0,7416.0,null,null,null,7251.0,7187.0,6787.0,6923.0,6843.0,7140.0,6560.0,6126.0,6256.0,6539.0,6420.0,6420.0,6607.0,6630.0,6204.0,6238.0,6122.0,6124.0,6430.0,null,6978.0,6968.0,6915.0,7077.0,7373.0,7697.0,7816.0,6992.0,7363.0,6658.0,6328.0,6560.0,6496.0,6756.0,6484.0,6176.0,6071.0,5932.0,6127.0,6266.0,5931.0,5932.0,6002.0,6228.0,5723.0,5773.0,5858.0,5896.0,5582.0,5199.0,5530.0,5401.0,5206.0,5100.0,5146.0,5289.0,5371.0,5442.0,5584.0,5333.0,5192.0,5011.0,4704.0,4425.0,4392.0,4346.0,4307.0,4302.0,4300.0,4425.0,4182.0,4175.0,4325.0,4222.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4870.0,4832.0,4766.0,4739.0,4827.0,4925.0,4843.0,4870.0,4887.0,4859.0,4838.0,4942.0,5052.0,5156.0,5343.0,5200.0,4744.0,4848.0,4991.0,4590.0,4645.0,4772.0,4667.0,4821.0,4854.0,4596.0,4662.0,4503.0,4283.0,4354.0,4305.0,4431.0,4651.0,4799.0,4881.0,4651.0,4673.0,4827.0,4629.0,4234.0,4393.0,4255.0,4250.0,4239.0,3926.0,3706.0,3679.0,3822.0,3679.0,3481.0,3295.0,3273.0,2976.0,3256.0,3311.0,3459.0,3635.0,3734.0,3948.0,4113.0,4321.0,4568.0,4305.0,4288.0,4288.0,4283.0,4283.0,4283.0,4283.0,4283.0,4283.0,4277.0,4277.0,4277.0,4272.0,4272.0,4272.0,4272.0,4272.0,4272.0,4283.0,4162.0,4157.0,4151.0,4146.0,4140.0,4140.0,4140.0,4140.0,4140.0,4140.0,4140.0,4140.0,4140.0,4140.0,4058.0,4140.0,4140.0,4140.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4008.0,3811.0,3805.0,3805.0,null,3805.0,3805.0,3805.0,null,null,3336.0,3067.0,3016.0,3016.0,3011.0,2994.0,3140.0,3128.0,3235.0,2960.0,2999.0,2865.0,2725.0,2623.0,2606.0,2614.0,2723.0,2827.0,2814.0,2652.0,2689.0,2799.0,2915.0,2932.0,2792.0,2831.0,2876.0,2966.0,2949.0,2983.0,3111.0,3263.0,3425.0,3594.0,3695.0,3751.0,3756.0,3470.0,3274.0,3319.0,3476.0,3638.0,3526.0,3605.0,3723.0,3756.0,3723.0,3908.0,4042.0,4008.0,3762.0,3700.0,3610.0,3689.0,3695.0,3667.0,3829.0,3992.0,3975.0,3964.0,3902.0,3919.0,3908.0,3728.0,3487.0,3560.0,3414.0,3229.0,3190.0,3201.0,3055.0,3027.0,3140.0,3027.0,2938.0,2887.0,2803.0,2850.0,2932.0,2971.0,2854.0,2831.0,2798.0,2747.0,2635.0,2634.0,2588.0,2495.0,2488.0,2532.0,2644.0,2720.0,2822.0,2955.0,2865.0,2848.0,2792.0,2801.0,2599.0,2679.0,2702.0,2724.0,2764.0,2733.0,2817.0,2940.0,3087.0,3123.0,3078.0,2859.0,2781.0,2826.0,2773.0,2746.0,2718.0,2719.0,2688.0,2713.0,2652.0,2634.0,2758.0,2635.0,2578.0,2642.0,2674.0,2618.0,2584.0,2540.0,2366.0,2363.0,2234.0,2240.0,2213.0,2231.0,2089.0,2058.0,2116.0,2207.0,2186.0,2255.0,2282.0,2282.0,2299.0,2271.0,2332.0,2325.0,2351.0,2248.0,2213.0,2128.0,2186.0,2212.0,2209.0,2147.0,2121.0,2104.0,2096.0,2046.0,1906.0,1867.0,1822.0,1910.0,1895.0,1890.0,1873.0,1914.0,1876.0,1861.0,1898.0,1822.0,1808.0,1784.0,1755.0,1751.0,1791.0,1737.0,1732.0,1760.0,1765.0,1802.0,1838.0,1821.0,1802.0,1816.0,1867.0,1867.0,1875.0,1878.0,1810.0,1793.0,1787.0,1792.0,1809.0,1789.0,1820.0,1808.0,1850.0,1899.0,1980.0,1995.0,1990.0,1992.0,2006.0,1976.0,2028.0,2077.0,2141.0,2120.0,2114.0,2040.0,2034.0,2080.0,2153.0,2179.0,2209.0,2170.0,2277.0,2327.0,2448.0,2568.0,2545.0,2517.0,2544.0,2549.0,2516.0,2557.0,2693.0,2762.0,null,null,2820.0,2635.0,2618.0,2606.0,2489.0,null,null,null,null,2486.0,2625.0,2751.0,2712.0,2566.0,2600.0,2461.0,2461.0,2483.0,2531.0,2514.0,2486.0,2478.0,2461.0,2384.0,2343.0,2390.0,2389.0,2388.0,2278.0,2242.0,2214.0,2203.0,2324.0,2435.0,2349.0,2326.0,2224.0,2198.0,2110.0,2089.0,2068.0,2006.0,2068.0,2129.0,2257.0,2234.0,2216.0,2209.0,2168.0,1980.0,1973.0,1886.0,1999.0,2009.0,2067.0,2015.0,2019.0,2083.0,1990.0,2063.0,2079.0,2030.0,2008.0,2106.0,2190.0,2285.0,2279.0,2313.0,2402.0,2425.0,2402.0,2314.0,2366.0,2293.0,2304.0,2386.0,2308.0,2314.0,2386.0,2457.0,2572.0,2606.0,2478.0,null,null,2284.0,2401.0,2419.0,2384.0,2285.0,2278.0,2285.0,2340.0,2238.0,2260.0,2283.0,2340.0,2374.0,2399.0,2389.0,2342.0,2311.0,2431.0,2583.0,2635.0,2588.0,2519.0,2572.0,2513.0,2565.0,2586.0,2566.0,2680.0,2810.0,2903.0,3026.0,2879.0,3007.0,3152.0,3103.0,3268.0,3396.0,3386.0,3392.0,3468.0,3597.0,3615.0,3603.0,3369.0,3374.0,3468.0,3615.0,3826.0,3802.0,3661.0,3632.0,3656.0,3609.0,3650.0,3855.0,4042.0,4306.0,4599.0,4769.0,4593.0,4447.0,4470.0,4529.0,4657.0,4517.0,4493.0,4277.0,4189.0,4271.0,4282.0,4253.0,4335.0,4523.0,4716.0,4980.0,4792.0,4687.0,null,4827.0,4909.0,4710.0,4681.0,4511.0,4271.0,4130.0,4101.0,3896.0,3615.0,3579.0,3679.0,3785.0,3632.0,3691.0,3726.0,3738.0,3697.0,3656.0,3603.0,3626.0,3656.0,3767.0,3837.0,3738.0,3966.0,4224.0,4306.0,4288.0,4224.0,4200.0,4241.0,4206.0,4177.0,null,null,null,null,null,4382.0,4645.0,4574.0,4504.0,4677.0,4971.0,5124.0,5419.0,5771.0,5758.0,5771.0,5713.0,5726.0,5502.0,5719.0,5943.0,5860.0,5969.0,6238.0,6602.0,7012.0,7082.0,7044.0,7402.0,7536.0,7613.0,7479.0,7690.0,7991.0,6781.0,6775.0,6845.0,5764.0,null,null,6167.0,6506.0,5943.0,6135.0,6346.0,6526.0,6346.0,5617.0,6046.0,6212.0,6244.0,5918.0,null,null,null,null,5394.0,5581.0,5608.0,5909.0,5701.0,5688.0,5454.0,5568.0,5394.0,5414.0,5534.0,5661.0,5481.0,null,null,5701.0,6069.0,6250.0,6276.0,5942.0,6183.0,6443.0,6684.0,6250.0,6149.0,6250.0,6303.0,6163.0,5882.0,5668.0,5688.0,5802.0,5728.0,5775.0,5601.0,5294.0,5220.0,null,5294.0,5147.0,4926.0,5093.0,5200.0,4726.0,4719.0,4679.0,4779.0,5040.0,4993.0,4859.0,4732.0,4665.0,4806.0,4946.0,4926.0,4933.0,4879.0,4879.0,4939.0,5160.0,5361.0,5013.0,4926.0,4873.0,4873.0,4866.0,4913.0,4966.0,4859.0,4772.0,4853.0,4826.0,4679.0,4685.0,4639.0,4645.0,4826.0,4939.0,4919.0,4679.0,4612.0,4478.0,4605.0,4498.0,4345.0,4472.0,4458.0,4378.0,4345.0,4298.0,4271.0,4171.0,4144.0,4057.0,3903.0,3870.0,3823.0,3683.0,3710.0,3696.0,3897.0,4104.0,4371.0,4485.0,4278.0,4345.0,4231.0,4438.0,4605.0,4612.0,4405.0,4378.0,4445.0,4331.0,4498.0,4512.0,4652.0,4585.0,4739.0,4879.0,4826.0,4719.0,4746.0,4605.0,4913.0,5013.0,4913.0,4826.0,4980.0,4926.0,4826.0,4679.0,4665.0,4659.0,4859.0,5006.0,4913.0,4853.0,4792.0,4846.0,4899.0,5066.0,5234.0,5240.0,5127.0,5026.0,null,null,4919.0,4919.0,5073.0,5247.0,5294.0,5173.0,5160.0,5006.0,4973.0,4986.0,5107.0,5053.0,4939.0,5006.0,5033.0,5020.0,4933.0,4886.0,4919.0,5013.0,4966.0,4913.0,4986.0,4859.0,4853.0,4939.0,4919.0,4859.0,4886.0,4812.0,4672.0,4726.0,4779.0,4946.0,4846.0,4812.0,null,null,null,null,null,null,null,null,null,null,5056.0,5275.0,5265.0,5114.0,4991.0,4839.0,4707.0,4460.0,4498.0,4489.0,4428.0,4148.0,4230.0,4249.0,4240.0,4478.0,4648.0,4546.0,4572.0,4735.0,4763.0,4687.0,4588.0,4577.0,4591.0,4545.0,4469.0,4377.0,4304.0,4262.0,4279.0,4071.0,4125.0,4025.0,3967.0,3930.0,null,3838.0,3740.0,3658.0,3657.0,3781.0,3781.0,3693.0,3674.0,3608.0,3591.0,3662.0,3710.0,3621.0,3622.0,3542.0,3606.0,3599.0,3606.0,3627.0,3640.0,3610.0,3613.0,3760.0,3679.0,3521.0,3627.0,3606.0,3741.0,3859.0,3805.0,3690.0,3563.0,3559.0,3603.0,3599.0,3551.0,3504.0,3400.0,3343.0,3361.0,3283.0,3258.0,3202.0,3086.0,2835.0,2897.0,2920.0,2933.0,null,2941.0,2887.0,2884.0,2882.0,2907.0,2931.0,2940.0,2841.0,2817.0,2824.0,2859.0,2886.0,2858.0,2874.0,2886.0,2912.0,2879.0,2947.0,2907.0,2961.0,2953.0,2968.0,2987.0,3001.0,3033.0,3029.0,3029.0,3046.0,3085.0,3104.0,3156.0,3113.0,3109.0,null,3163.0,3106.0,3099.0,3097.0,3106.0,3115.0,null,3097.0,3124.0,2937.0,2964.0,3062.0,3067.0,2936.0,2865.0,2860.0,2853.0,3014.0,3011.0,2936.0,2927.0,2893.0,2874.0,null,null,2868.0,2830.0,2912.0,2940.0,2925.0,2944.0,2926.0,2957.0,2995.0,3047.0,3062.0,3153.0,3244.0,3302.0,3369.0,3440.0,3410.0,3474.0,3509.0,3598.0,3617.0,3659.0,null,null,3679.0,3684.0,3717.0,3737.0,3849.0,3807.0,3730.0,3668.0,3641.0,3672.0,3696.0,3734.0,3693.0,3636.0,3692.0,3486.0,3553.0,3648.0,3667.0,3730.0,3764.0,3829.0,3932.0,4047.0,3925.0,3906.0,3928.0,3826.0,3879.0,3810.0,3898.0,3889.0,3845.0,3893.0,3800.0,3853.0,3877.0,3788.0,3693.0,3815.0,3769.0,null,3807.0,3720.0,3677.0,3616.0,3526.0,null,null,null,3630.0,3599.0,3559.0,3549.0,3538.0,3569.0,3600.0,3566.0,3565.0,3457.0,3351.0,3497.0,3327.0,3440.0,3403.0,3375.0,3352.0,3184.0,3333.0,3319.0,3309.0,3327.0,3198.0,3210.0,3114.0,3174.0,3170.0,3202.0,3218.0,3309.0,3318.0,3308.0,3337.0,3436.0,3537.0,3631.0,3520.0,3460.0,3449.0,3513.0,3618.0,3726.0,3765.0,3866.0,3911.0,3977.0,4011.0,4131.0,4254.0,4305.0,4159.0,4102.0,4178.0,4274.0,null,3962.0,4040.0,4050.0,3900.0,3961.0,4000.0,4016.0,3998.0,3917.0,3927.0,3840.0,3741.0,3727.0,3636.0,3670.0,3575.0,null,null],"low":[203.0,204.0,212.0,211.0,215.0,217.0,213.0,206.0,202.0,194.0,190.0,197.0,190.0,184.0,187.0,183.0,186.0,187.0,187.0,188.0,187.0,188.0,187.0,191.0,199.0,208.0,203.0,198.0,198.0,198.0,195.0,199.0,211.0,207.0,211.0,206.0,227.0,228.0,225.0,220.0,226.0,247.0,248.0,271.0,271.0,271.0,266.0,266.0,263.0,262.0,249.0,260.0,266.0,258.0,253.0,247.0,null,null,null,null,null,235.0,244.0,247.0,259.0,248.0,238.0,228.0,224.0,226.0,217.0,214.0,208.0,201.0,201.0,204.0,209.0,214.0,226.0,229.0,232.0,231.0,225.0,218.0,215.0,219.0,218.0,214.0,217.0,214.0,215.0,216.0,209.0,213.0,214.0,216.0,206.0,204.0,215.0,215.0,215.0,215.0,213.0,210.0,209.0,213.0,209.0,207.0,207.0,207.0,206.0,203.0,204.0,208.0,209.0,202.0,198.0,198.0,199.0,194.0,200.0,196.0,192.0,191.0,186.0,189.0,191.0,195.0,190.0,192.0,197.0,191.0,185.0,180.0,186.0,184.0,184.0,186.0,193.0,192.0,201.0,196.0,195.0,200.0,203.0,206.0,201.0,196.0,193.0,191.0,191.0,183.0,184.0,189.0,195.0,192.0,200.0,203.0,197.0,195.0,193.0,194.0,190.0,194.0,196.0,189.0,190.0,187.0,185.0,187.0,190.0,193.0,194.0,193.0,191.0,195.0,201.0,200.0,204.0,207.0,203.0,199.0,203.0,210.0,211.0,211.0,223.0,216.0,210.0,212.0,215.0,211.0,211.0,218.0,216.0,212.0,null,null,212.0,211.0,213.0,215.0,213.0,214.0,211.0,209.0,210.0,210.0,202.0,193.0,197.0,215.0,214.0,214.0,212.0,207.0,207.0,201.0,198.0,202.0,197.0,203.0,201.0,200.0,201.0,216.0,209.0,208.0,209.0,209.0,209.0,207.0,206.0,207.0,206.0,203.0,202.0,206.0,208.0,204.0,204.0,203.0,203.0,210.0,210.0,209.0,203.0,203.0,199.0,203.0,203.0,206.0,203.0,203.0,198.0,189.0,187.0,187.0,189.0,190.0,182.0,183.0,183.0,186.0,189.0,187.0,188.0,187.0,187.0,187.0,178.0,171.0,165.0,170.0,165.0,162.0,163.0,162.0,167.0,174.0,177.0,177.0,169.0,168.0,163.0,164.0,178.0,172.0,172.0,171.0,174.0,175.0,174.0,172.0,166.0,173.0,172.0,null,null,null,187.0,190.0,198.0,200.0,198.0,196.0,205.0,200.0,206.0,203.0,197.0,198.0,195.0,193.0,206.0,202.0,201.0,199.0,202.0,208.0,211.0,212.0,209.0,205.0,201.0,197.0,197.0,199.0,200.0,200.0,199.0,192.0,190.0,195.0,192.0,186.0,187.0,186.0,186.0,183.0,183.0,182.0,181.0,null,null,185.0,null,null,205.0,203.0,197.0,195.0,189.0,184.0,186.0,186.0,186.0,188.0,186.0,186.0,192.0,195.0,194.0,193.0,193.0,195.0,206.0,205.0,205.0,208.0,213.0,213.0,208.0,208.0,225.0,236.0,252.0,null,265.0,265.0,261.0,278.0,304.0,318.0,null,null,335.0,334.0,339.0,355.0,344.0,331.0,314.0,299.0,284.0,277.0,263.0,255.0,243.0,239.0,259.0,266.0,265.0,283.0,284.0,276.0,265.0,259.0,246.0,240.0,246.0,252.0,268.0,266.0,273.0,277.0,275.0,271.0,271.0,268.0,262.0,255.0,247.0,249.0,241.0,252.0,248.0,247.0,253.0,250.0,251.0,245.0,248.0,239.0,244.0,242.0,234.0,232.0,235.0,null,null,242.0,237.0,242.0,238.0,232.0,236.0,259.0,272.0,285.0,285.0,296.0,293.0,294.0,295.0,302.0,310.0,307.0,300.0,321.0,318.0,323.0,321.0,351.0,358.0,358.0,369.0,389.0,395.0,413.0,424.0,441.0,431.0,424.0,460.0,484.0,474.0,484.0,482.0,471.0,462.0,460.0,444.0,444.0,431.0,444.0,441.0,444.0,449.0,438.0,422.0,401.0,424.0,428.0,451.0,434.0,449.0,435.0,null,null,457.0,447.0,439.0,441.0,444.0,442.0,431.0,431.0,457.0,472.0,480.0,506.0,494.0,493.0,524.0,537.0,542.0,569.0,551.0,575.0,569.0,546.0,539.0,543.0,520.0,565.0,567.0,568.0,554.0,603.0,612.0,607.0,592.0,569.0,546.0,519.0,502.0,529.0,581.0,610.0,612.0,609.0,585.0,null,null,null,602.0,614.0,612.0,611.0,624.0,646.0,670.0,694.0,729.0,710.0,680.0,666.0,null,null,656.0,629.0,598.0,569.0,557.0,585.0,571.0,626.0,664.0,638.0,629.0,654.0,667.0,694.0,746.0,765.0,833.0,874.0,null,null,null,878.0,872.0,874.0,925.0,948.0,993.0,1030.0,1005.0,965.0,1062.0,1091.0,1103.0,1120.0,1237.0,1238.0,1288.0,null,null,null,1334.0,1279.0,1279.0,1348.0,1415.0,1466.0,1438.0,1446.0,1526.0,1464.0,1555.0,1607.0,1584.0,1582.0,1665.0,1603.0,1586.0,1533.0,1512.0,null,null,1549.0,1488.0,1414.0,1530.0,1596.0,1561.0,1512.0,1526.0,1495.0,1426.0,1424.0,1526.0,1491.0,1472.0,1449.0,1389.0,1360.0,1335.0,1323.0,1294.0,1233.0,1188.0,1216.0,1320.0,1386.0,1374.0,1457.0,1428.0,1457.0,1423.0,1367.0,1401.0,1408.0,1379.0,1329.0,1290.0,1319.0,1283.0,1263.0,1245.0,1185.0,1238.0,1284.0,1325.0,1287.0,1297.0,1309.0,1313.0,1323.0,1334.0,1318.0,1327.0,1398.0,1457.0,1510.0,1464.0,1464.0,1465.0,1533.0,1596.0,1631.0,1603.0,1589.0,1624.0,1727.0,1687.0,1731.0,1706.0,1680.0,1651.0,1725.0,1689.0,1700.0,1641.0,1575.0,1497.0,1471.0,1527.0,1604.0,1610.0,1556.0,1495.0,1629.0,1665.0,1637.0,1734.0,1783.0,1819.0,1943.0,1881.0,1887.0,1928.0,2012.0,2074.0,2027.0,2225.0,2336.0,null,2359.0,2648.0,2780.0,2919.0,2921.0,3214.0,3374.0,3374.0,3633.0,3814.0,null,null,3805.0,4218.0,4260.0,4253.0,4343.0,4170.0,4365.0,4793.0,4921.0,4856.0,4995.0,5437.0,5639.0,5708.0,5994.0,6142.0,null,null,6391.0,6052.0,5966.0,5717.0,5553.0,6066.0,5828.0,5850.0,5624.0,5371.0,5768.0,6174.0,5886.0,5939.0,6171.0,6213.0,6440.0,6290.0,6313.0,6174.0,6383.0,6938.0,7349.0,6981.0,7104.0,6890.0,7319.0,7078.0,7165.0,6828.0,6582.0,6318.0,6098.0,6320.0,6729.0,6739.0,7414.0,null,null,null,6888.0,6589.0,6527.0,6271.0,6630.0,6460.0,6211.0,5933.0,6024.0,5918.0,5967.0,5932.0,6595.0,6276.0,6003.0,5841.0,5769.0,6120.0,6242.0,null,6651.0,6426.0,6300.0,6944.0,7373.0,7373.0,7263.0,6992.0,6829.0,6624.0,6328.0,6138.0,6256.0,6139.0,5969.0,5905.0,5670.0,5602.0,6037.0,5827.0,5674.0,5674.0,5862.0,5635.0,5651.0,5427.0,5381.0,5408.0,5375.0,5152.0,5109.0,5017.0,4946.0,4845.0,4707.0,5289.0,5371.0,5442.0,5053.0,5062.0,4891.0,4750.0,4539.0,4425.0,4392.0,4346.0,4307.0,4302.0,4300.0,4247.0,4182.0,4175.0,4130.0,3950.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4431.0,4497.0,4393.0,4288.0,4612.0,4579.0,4437.0,4492.0,4563.0,4557.0,4552.0,4585.0,5052.0,4969.0,4964.0,4892.0,4744.0,4706.0,4525.0,4382.0,4234.0,4475.0,4503.0,4530.0,4552.0,4398.0,4365.0,4283.0,4129.0,4058.0,4063.0,4338.0,4239.0,4612.0,4536.0,4420.0,4492.0,4426.0,4382.0,4195.0,4085.0,3932.0,3986.0,3926.0,3811.0,3706.0,3679.0,3635.0,3503.0,3377.0,3229.0,3080.0,2971.0,2949.0,3168.0,3377.0,3635.0,3613.0,3849.0,3899.0,4162.0,4228.0,4305.0,4288.0,4288.0,4283.0,4283.0,4283.0,4283.0,4283.0,4283.0,4277.0,4277.0,4277.0,4272.0,4272.0,4272.0,4272.0,4272.0,4272.0,4244.0,4162.0,4157.0,4151.0,4146.0,4140.0,4140.0,4140.0,4140.0,4140.0,4140.0,4140.0,4140.0,4140.0,4140.0,4058.0,4140.0,4140.0,4140.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4008.0,3811.0,3805.0,3805.0,null,3805.0,3805.0,3805.0,null,null,3173.0,3067.0,3016.0,3016.0,3011.0,2994.0,2887.0,3027.0,2960.0,2915.0,2831.0,2725.0,2624.0,2498.0,2406.0,2492.0,2607.0,2697.0,2633.0,2532.0,2551.0,2689.0,2809.0,2725.0,2691.0,2691.0,2708.0,2753.0,2764.0,2820.0,3111.0,3263.0,3364.0,3364.0,3521.0,3476.0,3437.0,3302.0,3156.0,3145.0,3364.0,3437.0,3409.0,3420.0,3465.0,3442.0,3672.0,3762.0,3745.0,3706.0,3577.0,3442.0,3476.0,3554.0,3442.0,3532.0,3655.0,3633.0,3678.0,3706.0,3616.0,3784.0,3695.0,3571.0,3409.0,3285.0,3229.0,3078.0,3027.0,2971.0,2854.0,2859.0,2926.0,2865.0,2741.0,2663.0,2691.0,2618.0,2764.0,2747.0,2685.0,2685.0,2685.0,2602.0,2562.0,2525.0,2465.0,2364.0,2299.0,2371.0,2486.0,2523.0,2652.0,2854.0,2781.0,2669.0,2663.0,2588.0,2471.0,2444.0,2448.0,2635.0,2632.0,2624.0,2683.0,2940.0,2943.0,2949.0,2893.0,2775.0,2646.0,2635.0,2614.0,2621.0,2657.0,2590.0,2523.0,2525.0,2470.0,2556.0,2556.0,2524.0,2411.0,2416.0,2474.0,2453.0,2462.0,2394.0,2305.0,2248.0,2156.0,2107.0,2074.0,2024.0,1994.0,1962.0,2036.0,2130.0,2074.0,2150.0,2181.0,2237.0,2198.0,2181.0,2186.0,2186.0,2139.0,2153.0,2138.0,2091.0,2065.0,2065.0,2058.0,2031.0,2046.0,2009.0,1991.0,1899.0,1860.0,1841.0,1815.0,1797.0,1798.0,1774.0,1739.0,1785.0,1782.0,1777.0,1742.0,1731.0,1738.0,1716.0,1727.0,1693.0,1683.0,1685.0,1665.0,1654.0,1682.0,1682.0,1776.0,1699.0,1710.0,1759.0,1777.0,1770.0,1763.0,1800.0,1740.0,1738.0,1739.0,1738.0,1759.0,1758.0,1710.0,1773.0,1800.0,1829.0,1895.0,1909.0,1879.0,1941.0,1873.0,1879.0,1938.0,1957.0,2018.0,2046.0,1986.0,1926.0,1992.0,2000.0,2069.0,2052.0,2113.0,2117.0,2142.0,2259.0,2355.0,2299.0,2341.0,2355.0,2439.0,2456.0,2371.0,2355.0,2693.0,2762.0,null,null,2528.0,2501.0,2428.0,2415.0,2313.0,null,null,null,null,2205.0,2478.0,2663.0,2555.0,2437.0,2431.0,2332.0,2245.0,2391.0,2345.0,2373.0,2384.0,2355.0,2350.0,2264.0,2221.0,2247.0,2226.0,2182.0,2171.0,2128.0,2098.0,2115.0,2162.0,2329.0,2244.0,2207.0,2126.0,2065.0,2011.0,1963.0,1934.0,1935.0,1969.0,2129.0,2153.0,2100.0,1995.0,2080.0,1984.0,1891.0,1837.0,1834.0,1863.0,1917.0,1915.0,1921.0,1847.0,1929.0,1893.0,1922.0,1992.0,1933.0,1933.0,1964.0,2153.0,2188.0,2188.0,2192.0,2239.0,2221.0,2255.0,2255.0,2228.0,2185.0,2168.0,2226.0,2168.0,2162.0,2244.0,2246.0,2461.0,2397.0,2349.0,null,null,2237.0,2255.0,2287.0,2198.0,2180.0,2168.0,2220.0,2212.0,2098.0,2166.0,2168.0,2197.0,2284.0,2261.0,2274.0,2250.0,2203.0,2214.0,2503.0,2425.0,2431.0,2344.0,2349.0,2405.0,2379.0,2414.0,2472.0,2402.0,2596.0,2695.0,2746.0,2724.0,2771.0,2963.0,2988.0,2990.0,3199.0,3064.0,3222.0,3322.0,3281.0,3410.0,3251.0,3222.0,3193.0,3175.0,3374.0,3632.0,3533.0,3550.0,3515.0,3451.0,3328.0,3345.0,3609.0,3872.0,4113.0,4417.0,4423.0,4271.0,4189.0,4159.0,4200.0,4335.0,4288.0,4277.0,4101.0,3943.0,3995.0,4101.0,4066.0,4083.0,4253.0,4511.0,4687.0,4488.0,4482.0,null,4581.0,4570.0,4452.0,4312.0,4142.0,3896.0,3925.0,3761.0,3550.0,3392.0,3234.0,3451.0,3456.0,3456.0,3357.0,3568.0,3626.0,3433.0,3515.0,3480.0,3415.0,3480.0,3579.0,3632.0,3603.0,3808.0,4007.0,3896.0,4054.0,4019.0,4036.0,4101.0,4025.0,4042.0,null,null,null,null,null,4254.0,4254.0,4389.0,4222.0,4350.0,4651.0,4824.0,5054.0,5432.0,5316.0,5406.0,5502.0,5304.0,5284.0,5412.0,5617.0,5636.0,5687.0,5694.0,6302.0,6590.0,6430.0,6481.0,6743.0,7217.0,7197.0,7044.0,7172.0,7057.0,6781.0,6487.0,6091.0,5764.0,null,null,6167.0,5739.0,5630.0,5713.0,5886.0,6110.0,5854.0,5592.0,5374.0,5470.0,5758.0,5534.0,null,null,null,null,5280.0,5167.0,5347.0,5534.0,5461.0,5354.0,5234.0,5247.0,5147.0,5113.0,5254.0,5414.0,5260.0,null,null,5113.0,5735.0,5755.0,5895.0,5815.0,5828.0,5848.0,6016.0,5842.0,5488.0,5755.0,5909.0,5762.0,5534.0,5187.0,5541.0,5561.0,5581.0,5467.0,5180.0,4980.0,5013.0,null,4919.0,4786.0,4685.0,4706.0,4699.0,4492.0,4445.0,4258.0,4518.0,4746.0,4625.0,4612.0,4418.0,4378.0,4612.0,4639.0,4746.0,4779.0,4746.0,4625.0,4612.0,4799.0,4973.0,4799.0,4746.0,4579.0,4746.0,4732.0,4746.0,4752.0,4612.0,4652.0,4732.0,4679.0,4565.0,4538.0,4525.0,4478.0,4565.0,4759.0,4625.0,4398.0,4244.0,4331.0,4378.0,4177.0,4044.0,4211.0,4318.0,4191.0,4238.0,4258.0,4171.0,3997.0,3997.0,3783.0,3703.0,3743.0,3703.0,3516.0,3536.0,3609.0,3643.0,4104.0,4211.0,4157.0,4097.0,4151.0,4097.0,4084.0,4385.0,4351.0,4271.0,4231.0,4244.0,4191.0,4211.0,4251.0,4311.0,4485.0,4431.0,4645.0,4632.0,4579.0,4525.0,4492.0,4458.0,4786.0,4719.0,4692.0,4692.0,4726.0,4579.0,4525.0,4552.0,4492.0,4545.0,4752.0,4739.0,4685.0,4685.0,4699.0,4712.0,4739.0,4859.0,4933.0,4913.0,4759.0,null,null,4692.0,4612.0,4679.0,5013.0,4879.0,4752.0,4819.0,4639.0,4652.0,4772.0,4692.0,4846.0,4732.0,4625.0,4692.0,4779.0,4746.0,4786.0,4779.0,4812.0,4812.0,4699.0,4692.0,4712.0,4679.0,4752.0,4806.0,4679.0,4685.0,4492.0,4445.0,4592.0,4625.0,4746.0,4579.0,4612.0,null,null,null,null,null,null,null,null,null,null,4834.0,5000.0,5026.0,4905.0,4735.0,4621.0,4423.0,4299.0,4271.0,4328.0,4087.0,4148.0,4147.0,4166.0,4162.0,4261.0,4451.0,4423.0,4433.0,4272.0,4512.0,4432.0,4456.0,4399.0,4385.0,4405.0,4248.0,4205.0,4138.0,4101.0,4053.0,3928.0,3954.0,3869.0,3816.0,3706.0,null,3689.0,3669.0,3658.0,3657.0,3637.0,3642.0,3619.0,3613.0,3603.0,3591.0,3589.0,3570.0,3571.0,3562.0,3538.0,3534.0,3527.0,3548.0,3549.0,3503.0,3496.0,3533.0,3428.0,3410.0,3386.0,3390.0,3411.0,3524.0,3587.0,3564.0,3528.0,3478.0,3417.0,3372.0,3469.0,3398.0,3322.0,3249.0,3154.0,3037.0,3192.0,3078.0,3040.0,2997.0,2834.0,2897.0,2891.0,2890.0,null,2886.0,2885.0,2884.0,2882.0,2882.0,2848.0,2843.0,2830.0,2817.0,2816.0,2815.0,2782.0,2764.0,2765.0,2870.0,2893.0,2810.0,2854.0,2804.0,2897.0,2906.0,2886.0,2888.0,2936.0,2966.0,2974.0,2880.0,3021.0,3007.0,3059.0,3106.0,3113.0,3109.0,null,3100.0,3106.0,3099.0,3097.0,3097.0,3080.0,null,3016.0,2992.0,2929.0,2917.0,2884.0,2895.0,2888.0,2863.0,2857.0,2853.0,2851.0,2879.0,2850.0,2828.0,2815.0,2793.0,null,null,2775.0,2767.0,2748.0,2827.0,2842.0,2794.0,2797.0,2879.0,2941.0,3046.0,3059.0,3062.0,3192.0,3302.0,3338.0,3261.0,3315.0,3273.0,3438.0,3593.0,3617.0,3659.0,null,null,3679.0,3684.0,3717.0,3717.0,3650.0,3690.0,3591.0,3534.0,3534.0,3477.0,3587.0,3583.0,3522.0,3433.0,3492.0,3407.0,3352.0,3508.0,3618.0,3599.0,3631.0,3719.0,3902.0,3849.0,3817.0,3754.0,3712.0,3712.0,3778.0,3696.0,3732.0,3788.0,3776.0,3712.0,3691.0,3728.0,3689.0,3656.0,3644.0,3684.0,3745.0,null,3623.0,3601.0,3570.0,3543.0,3526.0,null,null,null,3467.0,3462.0,3439.0,3405.0,3441.0,3446.0,3420.0,3448.0,3388.0,3361.0,3351.0,3350.0,3324.0,3303.0,3261.0,3302.0,3220.0,3184.0,3204.0,3209.0,3204.0,3160.0,3126.0,3078.0,3022.0,3104.0,3010.0,3103.0,3210.0,3260.0,3191.0,3174.0,3240.0,3411.0,3435.0,3470.0,3401.0,3312.0,3300.0,3512.0,3520.0,3726.0,3765.0,3866.0,3911.0,3977.0,4011.0,4131.0,4108.0,4086.0,4042.0,4027.0,4057.0,4049.0,null,3962.0,3933.0,3836.0,3893.0,3783.0,3888.0,3915.0,3874.0,3801.0,3814.0,3726.0,3629.0,3552.0,3525.0,3526.0,3500.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[210.0,204.0,216.0,220.0,228.0,223.0,217.0,218.0,211.0,200.0,190.0,202.0,200.0,192.0,196.0,187.0,192.0,193.0,195.0,188.0,194.0,188.0,194.0,192.0,199.0,208.0,216.0,198.0,198.0,200.0,196.0,199.0,211.0,225.0,225.0,218.0,227.0,238.0,238.0,220.0,241.0,247.0,248.0,276.0,276.0,285.0,266.0,266.0,276.0,279.0,256.0,271.0,273.0,274.0,256.0,247.0,null,null,null,null,null,235.0,252.0,247.0,261.0,250.0,239.0,239.0,241.0,239.0,226.0,223.0,226.0,219.0,202.0,213.0,209.0,218.0,226.0,237.0,244.0,238.0,226.0,223.0,215.0,220.0,218.0,219.0,220.0,214.0,218.0,222.0,222.0,215.0,220.0,218.0,220.0,213.0,216.0,218.0,221.0,220.0,220.0,213.0,210.0,215.0,214.0,215.0,211.0,208.0,207.0,203.0,206.0,210.0,216.0,206.0,203.0,205.0,208.0,200.0,205.0,203.0,203.0,197.0,191.0,189.0,191.0,201.0,197.0,192.0,202.0,195.0,196.0,182.0,193.0,184.0,185.0,192.0,193.0,195.0,211.0,196.0,195.0,206.0,215.0,206.0,208.0,202.0,209.0,195.0,191.0,191.0,184.0,200.0,202.0,192.0,202.0,206.0,203.0,197.0,205.0,195.0,190.0,195.0,200.0,189.0,191.0,190.0,188.0,187.0,195.0,197.0,195.0,199.0,195.0,197.0,203.0,203.0,204.0,211.0,217.0,199.0,209.0,214.0,215.0,216.0,223.0,226.0,210.0,212.0,224.0,222.0,212.0,218.0,219.0,215.0,null,null,215.0,212.0,215.0,217.0,213.0,220.0,220.0,212.0,210.0,211.0,210.0,203.0,213.0,217.0,215.0,215.0,214.0,219.0,207.0,209.0,198.0,211.0,211.0,209.0,201.0,202.0,208.0,220.0,226.0,216.0,212.0,209.0,212.0,207.0,209.0,208.0,206.0,203.0,203.0,209.0,209.0,207.0,205.0,208.0,203.0,213.0,213.0,210.0,206.0,204.0,202.0,207.0,203.0,207.0,208.0,211.0,200.0,197.0,187.0,191.0,191.0,192.0,196.0,183.0,183.0,191.0,194.0,187.0,192.0,187.0,195.0,189.0,185.0,175.0,173.0,177.0,167.0,162.0,164.0,164.0,168.0,174.0,177.0,177.0,174.0,169.0,171.0,175.0,183.0,179.0,172.0,180.0,178.0,180.0,174.0,180.0,174.0,173.0,177.0,null,null,null,187.0,197.0,198.0,207.0,201.0,198.0,208.0,200.0,209.0,209.0,205.0,198.0,196.0,196.0,206.0,222.0,213.0,199.0,202.0,213.0,218.0,215.0,225.0,208.0,209.0,201.0,198.0,204.0,200.0,200.0,199.0,201.0,192.0,198.0,201.0,193.0,192.0,195.0,192.0,187.0,183.0,188.0,188.0,null,null,185.0,null,null,205.0,220.0,199.0,201.0,189.0,184.0,192.0,186.0,194.0,194.0,193.0,186.0,192.0,201.0,194.0,193.0,194.0,206.0,221.0,205.0,207.0,211.0,219.0,213.0,210.0,214.0,228.0,240.0,252.0,null,265.0,288.0,288.0,278.0,304.0,319.0,null,null,335.0,368.0,342.0,363.0,374.0,331.0,314.0,299.0,284.0,277.0,277.0,256.0,244.0,239.0,267.0,276.0,280.0,292.0,284.0,298.0,266.0,260.0,265.0,240.0,261.0,268.0,279.0,291.0,292.0,291.0,285.0,284.0,275.0,273.0,265.0,275.0,258.0,251.0,252.0,252.0,268.0,247.0,263.0,264.0,264.0,258.0,254.0,249.0,244.0,242.0,250.0,245.0,235.0,null,null,254.0,237.0,253.0,252.0,245.0,242.0,259.0,272.0,285.0,299.0,305.0,305.0,295.0,295.0,327.0,323.0,307.0,308.0,325.0,340.0,325.0,321.0,358.0,379.0,379.0,380.0,403.0,399.0,418.0,436.0,441.0,457.0,443.0,460.0,494.0,482.0,484.0,523.0,515.0,490.0,467.0,457.0,467.0,431.0,444.0,444.0,444.0,451.0,438.0,431.0,401.0,428.0,428.0,463.0,464.0,451.0,455.0,null,null,480.0,464.0,461.0,458.0,466.0,442.0,441.0,431.0,458.0,474.0,493.0,523.0,508.0,493.0,538.0,547.0,542.0,584.0,591.0,591.0,571.0,546.0,569.0,565.0,520.0,589.0,567.0,568.0,568.0,623.0,653.0,622.0,616.0,570.0,547.0,519.0,546.0,557.0,581.0,610.0,641.0,663.0,622.0,null,null,null,621.0,617.0,659.0,651.0,676.0,687.0,684.0,737.0,756.0,756.0,694.0,714.0,null,null,693.0,629.0,604.0,569.0,582.0,610.0,611.0,627.0,664.0,673.0,663.0,676.0,686.0,724.0,757.0,795.0,833.0,874.0,null,null,null,902.0,916.0,900.0,925.0,971.0,1029.0,1079.0,1060.0,1006.0,1081.0,1091.0,1179.0,1165.0,1237.0,1299.0,1289.0,null,null,null,1404.0,1284.0,1348.0,1397.0,1465.0,1538.0,1575.0,1458.0,1539.0,1589.0,1621.0,1607.0,1734.0,1691.0,1727.0,1762.0,1664.0,1594.0,1644.0,null,null,1630.0,1488.0,1415.0,1564.0,1637.0,1665.0,1595.0,1605.0,1526.0,1426.0,1519.0,1559.0,1623.0,1502.0,1472.0,1464.0,1422.0,1467.0,1393.0,1383.0,1242.0,1188.0,1235.0,1320.0,1386.0,1455.0,1492.0,1566.0,1524.0,1426.0,1367.0,1457.0,1485.0,1457.0,1387.0,1290.0,1422.0,1339.0,1320.0,1256.0,1185.0,1238.0,1353.0,1394.0,1377.0,1346.0,1366.0,1313.0,1337.0,1353.0,1367.0,1360.0,1430.0,1527.0,1557.0,1546.0,1525.0,1474.0,1558.0,1656.0,1691.0,1662.0,1672.0,1644.0,1769.0,1864.0,1776.0,1797.0,1762.0,1708.0,1734.0,1838.0,1772.0,1641.0,1575.0,1497.0,1471.0,1527.0,1604.0,1680.0,1644.0,1585.0,1629.0,1710.0,1788.0,1835.0,1856.0,1864.0,1983.0,2001.0,1887.0,1942.0,2080.0,2174.0,2144.0,2225.0,2336.0,null,2444.0,2648.0,2780.0,2919.0,3065.0,3214.0,3374.0,3469.0,3633.0,3814.0,null,null,4005.0,4259.0,4471.0,4695.0,4440.0,4170.0,4583.0,4793.0,4921.0,4992.0,5203.0,5437.0,5639.0,5708.0,5994.0,6142.0,null,null,6391.0,6681.0,6039.0,5717.0,5553.0,6066.0,6244.0,6157.0,5855.0,5371.0,5916.0,6198.0,6348.0,5939.0,6487.0,6521.0,6591.0,6953.0,6487.0,6452.0,6584.0,7000.0,7349.0,7716.0,7819.0,6890.0,7384.0,7752.0,7631.0,6828.0,6582.0,6452.0,6098.0,6430.0,6739.0,7076.0,7414.0,null,null,null,7251.0,6595.0,6589.0,6764.0,6839.0,7140.0,6288.0,5933.0,6252.0,6539.0,6420.0,6071.0,6607.0,6630.0,6149.0,6175.0,5827.0,6124.0,6430.0,null,6675.0,6769.0,6909.0,7041.0,7373.0,7697.0,7816.0,6992.0,6829.0,6624.0,6328.0,6138.0,6256.0,6755.0,6227.0,6176.0,5905.0,5932.0,6127.0,6141.0,5930.0,5757.0,6002.0,5635.0,5653.0,5677.0,5381.0,5896.0,5423.0,5154.0,5166.0,5401.0,4946.0,4850.0,4845.0,5289.0,5371.0,5442.0,5584.0,5062.0,5063.0,5011.0,4539.0,4425.0,4392.0,4346.0,4307.0,4302.0,4300.0,4292.0,4182.0,4175.0,4130.0,4129.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4640.0,4832.0,4393.0,4371.0,4827.0,4914.0,4464.0,4832.0,4618.0,4728.0,4695.0,4623.0,5052.0,5156.0,5068.0,5200.0,4744.0,4706.0,4936.0,4590.0,4239.0,4667.0,4623.0,4656.0,4854.0,4557.0,4481.0,4503.0,4146.0,4058.0,4069.0,4431.0,4486.0,4744.0,4838.0,4601.0,4492.0,4722.0,4629.0,4195.0,4085.0,4063.0,3986.0,4239.0,3816.0,3706.0,3679.0,3635.0,3668.0,3377.0,3229.0,3108.0,2971.0,2949.0,3311.0,3459.0,3635.0,3734.0,3849.0,4113.0,4316.0,4530.0,4305.0,4288.0,4288.0,4283.0,4283.0,4283.0,4283.0,4283.0,4283.0,4277.0,4277.0,4277.0,4272.0,4272.0,4272.0,4272.0,4272.0,4272.0,4244.0,4162.0,4157.0,4151.0,4146.0,4140.0,4140.0,4140.0,4140.0,4140.0,4140.0,4140.0,4140.0,4140.0,4140.0,4058.0,4140.0,4140.0,4140.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4096.0,4008.0,3811.0,3805.0,3805.0,null,3805.0,3805.0,3805.0,null,null,3336.0,3067.0,3016.0,3016.0,3011.0,2994.0,2887.0,3123.0,3235.0,2915.0,2831.0,2741.0,2624.0,2507.0,2416.0,2573.0,2713.0,2761.0,2814.0,2551.0,2568.0,2689.0,2854.0,2932.0,2691.0,2691.0,2713.0,2915.0,2949.0,2865.0,3111.0,3263.0,3425.0,3465.0,3638.0,3616.0,3644.0,3381.0,3156.0,3156.0,3386.0,3638.0,3420.0,3420.0,3711.0,3622.0,3700.0,3885.0,3902.0,3885.0,3711.0,3644.0,3610.0,3610.0,3695.0,3588.0,3756.0,3728.0,3678.0,3924.0,3751.0,3919.0,3885.0,3588.0,3482.0,3560.0,3414.0,3111.0,3027.0,3039.0,2921.0,2915.0,3078.0,3027.0,2938.0,2663.0,2722.0,2618.0,2794.0,2971.0,2803.0,2798.0,2798.0,2747.0,2635.0,2634.0,2588.0,2495.0,2299.0,2467.0,2642.0,2523.0,2797.0,2955.0,2859.0,2669.0,2753.0,2801.0,2471.0,2444.0,2534.0,2724.0,2632.0,2725.0,2747.0,2940.0,3042.0,3050.0,2988.0,2786.0,2663.0,2826.0,2758.0,2635.0,2663.0,2697.0,2684.0,2525.0,2579.0,2634.0,2758.0,2591.0,2507.0,2416.0,2635.0,2495.0,2500.0,2468.0,2355.0,2249.0,2156.0,2109.0,2075.0,2231.0,1994.0,2013.0,2066.0,2207.0,2130.0,2203.0,2181.0,2281.0,2299.0,2183.0,2186.0,2243.0,2139.0,2156.0,2155.0,2091.0,2169.0,2157.0,2080.0,2119.0,2046.0,2104.0,1991.0,1945.0,1861.0,1844.0,1816.0,1797.0,1798.0,1833.0,1739.0,1785.0,1783.0,1861.0,1898.0,1743.0,1808.0,1744.0,1738.0,1727.0,1710.0,1705.0,1699.0,1702.0,1747.0,1693.0,1827.0,1767.0,1749.0,1816.0,1794.0,1867.0,1763.0,1878.0,1772.0,1755.0,1741.0,1773.0,1782.0,1766.0,1780.0,1773.0,1800.0,1830.0,1962.0,1932.0,1934.0,1947.0,2006.0,1879.0,1990.0,1998.0,2140.0,2103.0,2074.0,1926.0,1996.0,2027.0,2086.0,2102.0,2113.0,2117.0,2181.0,2327.0,2355.0,2549.0,2490.0,2355.0,2439.0,2549.0,2462.0,2355.0,2693.0,2762.0,null,null,2820.0,2635.0,2428.0,2600.0,2411.0,null,null,null,null,2205.0,2577.0,2749.0,2666.0,2438.0,2600.0,2414.0,2344.0,2461.0,2345.0,2514.0,2386.0,2384.0,2373.0,2346.0,2246.0,2247.0,2267.0,2226.0,2278.0,2173.0,2121.0,2121.0,2168.0,2378.0,2349.0,2232.0,2162.0,2109.0,2074.0,1995.0,2068.0,1940.0,1969.0,2129.0,2257.0,2234.0,2110.0,2209.0,2110.0,1980.0,1889.0,1834.0,1863.0,1957.0,2030.0,1963.0,1964.0,2083.0,1893.0,1922.0,1998.0,1974.0,1935.0,1964.0,2155.0,2232.0,2191.0,2192.0,2319.0,2425.0,2255.0,2276.0,2238.0,2244.0,2168.0,2226.0,2277.0,2162.0,2332.0,2246.0,2525.0,2538.0,2461.0,null,null,2284.0,2390.0,2343.0,2384.0,2241.0,2168.0,2244.0,2255.0,2238.0,2220.0,2173.0,2339.0,2284.0,2343.0,2343.0,2281.0,2261.0,2215.0,2583.0,2425.0,2534.0,2471.0,2349.0,2443.0,2490.0,2414.0,2473.0,2525.0,2596.0,2695.0,2894.0,2783.0,2771.0,3076.0,2988.0,2990.0,3222.0,3251.0,3222.0,3410.0,3369.0,3615.0,3433.0,3328.0,3240.0,3251.0,3480.0,3773.0,3533.0,3585.0,3615.0,3544.0,3515.0,3415.0,3691.0,3943.0,4218.0,4599.0,4570.0,4593.0,4364.0,4470.0,4200.0,4540.0,4470.0,4364.0,4271.0,3954.0,4054.0,4277.0,4200.0,4083.0,4335.0,4540.0,4763.0,4792.0,4511.0,null,4587.0,4698.0,4581.0,4429.0,4335.0,4183.0,3995.0,4060.0,3896.0,3550.0,3234.0,3451.0,3785.0,3456.0,3357.0,3632.0,3738.0,3515.0,3656.0,3515.0,3544.0,3656.0,3767.0,3790.0,3738.0,3837.0,4007.0,3896.0,4083.0,4072.0,4101.0,4101.0,4159.0,4177.0,null,null,null,null,null,4382.0,4370.0,4414.0,4478.0,4350.0,4741.0,5112.0,5310.0,5502.0,5604.0,5611.0,5604.0,5668.0,5432.0,5681.0,5943.0,5777.0,5687.0,5854.0,6513.0,6973.0,7082.0,6481.0,6749.0,7396.0,7396.0,7229.0,7415.0,7991.0,6781.0,6487.0,6225.0,5764.0,null,null,6167.0,6506.0,5630.0,5854.0,5886.0,6353.0,6270.0,5617.0,5374.0,5828.0,6142.0,5777.0,null,null,null,null,5280.0,5581.0,5347.0,5762.0,5521.0,5481.0,5234.0,5541.0,5294.0,5347.0,5340.0,5501.0,5260.0,null,null,5701.0,6069.0,5935.0,6123.0,5915.0,5828.0,5848.0,6524.0,6250.0,5848.0,6116.0,6143.0,6016.0,5668.0,5187.0,5608.0,5628.0,5615.0,5748.0,5601.0,5213.0,5147.0,null,5287.0,5053.0,4926.0,4706.0,5093.0,4612.0,4592.0,4572.0,4679.0,4833.0,4993.0,4685.0,4732.0,4665.0,4612.0,4812.0,4786.0,4812.0,4799.0,4806.0,4746.0,4879.0,5086.0,4939.0,4812.0,4739.0,4833.0,4786.0,4746.0,4866.0,4792.0,4685.0,4846.0,4752.0,4679.0,4552.0,4552.0,4532.0,4639.0,4759.0,4812.0,4679.0,4244.0,4478.0,4452.0,4478.0,4044.0,4211.0,4458.0,4311.0,4258.0,4298.0,4231.0,4091.0,4044.0,4057.0,3903.0,3790.0,3796.0,3683.0,3609.0,3609.0,3643.0,4104.0,4371.0,4325.0,4211.0,4204.0,4224.0,4084.0,4445.0,4612.0,4405.0,4271.0,4244.0,4204.0,4211.0,4405.0,4532.0,4485.0,4492.0,4719.0,4746.0,4692.0,4652.0,4605.0,4518.0,4953.0,4913.0,4746.0,4779.0,4752.0,4732.0,4572.0,4552.0,4592.0,4565.0,4859.0,4772.0,4739.0,4779.0,4779.0,4779.0,4873.0,4939.0,5213.0,5013.0,4859.0,null,null,4906.0,4879.0,4712.0,5060.0,5180.0,4859.0,5053.0,5006.0,4679.0,4772.0,4692.0,4886.0,4879.0,4812.0,4846.0,5013.0,4899.0,4799.0,4779.0,4812.0,4886.0,4826.0,4939.0,4812.0,4679.0,4812.0,4919.0,4812.0,4772.0,4752.0,4672.0,4672.0,4746.0,4772.0,4685.0,4612.0,null,null,null,null,null,null,null,null,null,null,5056.0,5120.0,5265.0,5114.0,4905.0,4726.0,4536.0,4423.0,4271.0,4451.0,4424.0,4148.0,4147.0,4167.0,4162.0,4261.0,4602.0,4451.0,4436.0,4437.0,4512.0,4534.0,4456.0,4453.0,4385.0,4451.0,4357.0,4264.0,4200.0,4262.0,4091.0,4026.0,3954.0,4025.0,3930.0,3930.0,null,3690.0,3676.0,3658.0,3657.0,3637.0,3781.0,3628.0,3618.0,3603.0,3591.0,3589.0,3655.0,3577.0,3562.0,3539.0,3534.0,3527.0,3606.0,3627.0,3506.0,3610.0,3533.0,3440.0,3679.0,3386.0,3627.0,3411.0,3524.0,3859.0,3564.0,3528.0,3510.0,3458.0,3372.0,3550.0,3551.0,3362.0,3333.0,3343.0,3258.0,3221.0,3255.0,3040.0,3002.0,2834.0,2897.0,2891.0,2890.0,null,2886.0,2886.0,2884.0,2882.0,2882.0,2860.0,2940.0,2832.0,2817.0,2818.0,2815.0,2784.0,2858.0,2841.0,2881.0,2908.0,2822.0,2917.0,2880.0,2931.0,2912.0,2927.0,2972.0,2947.0,3026.0,3029.0,3029.0,3029.0,3007.0,3097.0,3154.0,3113.0,3109.0,null,3132.0,3106.0,3099.0,3097.0,3097.0,3115.0,null,3017.0,3106.0,2937.0,2917.0,2884.0,3067.0,2888.0,2863.0,2858.0,2853.0,2944.0,2879.0,2936.0,2850.0,2815.0,2808.0,null,null,2779.0,2768.0,2868.0,2910.0,2916.0,2944.0,2879.0,2934.0,2992.0,3046.0,3062.0,3062.0,3244.0,3302.0,3362.0,3440.0,3315.0,3413.0,3438.0,3598.0,3617.0,3659.0,null,null,3679.0,3684.0,3717.0,3737.0,3849.0,3807.0,3618.0,3534.0,3534.0,3524.0,3603.0,3734.0,3693.0,3433.0,3608.0,3486.0,3352.0,3541.0,3666.0,3694.0,3655.0,3829.0,3902.0,4044.0,3826.0,3758.0,3928.0,3712.0,3804.0,3709.0,3778.0,3836.0,3845.0,3838.0,3800.0,3773.0,3877.0,3688.0,3665.0,3779.0,3761.0,null,3644.0,3690.0,3677.0,3616.0,3526.0,null,null,null,3467.0,3567.0,3521.0,3430.0,3500.0,3464.0,3570.0,3505.0,3564.0,3457.0,3351.0,3350.0,3327.0,3440.0,3350.0,3320.0,3352.0,3184.0,3204.0,3254.0,3278.0,3270.0,3180.0,3176.0,3114.0,3104.0,3170.0,3111.0,3218.0,3309.0,3305.0,3236.0,3300.0,3425.0,3537.0,3631.0,3505.0,3439.0,3390.0,3513.0,3520.0,3726.0,3765.0,3866.0,3911.0,3977.0,4011.0,4131.0,4254.0,4210.0,4159.0,4090.0,4170.0,4274.0,null,3962.0,3933.0,4046.0,3900.0,3783.0,3888.0,3920.0,3926.0,3917.0,3876.0,3840.0,3741.0,3715.0,3636.0,3610.0,3572.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[248.60000000000002,236.50000000000003,234.3,213.4,308.0,502.70000000000005,776.6,1478.4,6738.6,3139.4,1966.8000000000002,4446.200000000001,4053.5000000000005,5198.6,4925.8,3414.4,3212.0000000000005,3785.1000000000004,3373.7000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[248.60000000000002,234.3,206.8,270.6,299.20000000000005,630.3000000000001,1356.3000000000002,5757.400000000001,5518.700000000001,3551.9,2783.0,4143.700000000001,6700.1,5234.900000000001,4760.8,3406.7000000000003,4065.6000000000004,3697.1000000000004,4394.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4,1.3,-0.4,4.4,8.0,12.4,17.7,19.9,22.6,19.9,17.7,20.4,17.7,15.9,13.7,22.1,19.9,14.2,11.9,9.3,4.0,8.0,9.3,15.5,9.7,7.1,5.3,2.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5,1.4,-0.5,-2.3,0.0,-0.9,-2.8,-3.7,-3.3,-3.3,-1.9,-3.7,-4.2,0.5,-0.9,-6.0,-7.0,-6.0,-6.0,-4.7,-5.6,-8.4,-8.4,-11.2,-12.1,-11.2,-7.0,-8.8,-11.2,-6.5,-7.0,-11.2,-12.6,-13.5,-13.5,-13.5,-13.0,-10.7,-10.2,-6.0,-5.1,-8.8,-5.1,-2.8,-2.8,-2.8,-6.0,-8.4,-10.2,-10.7,-11.2,-13.5,-8.8,-12.1,-7.0,-7.0,-4.7,-5.6,-8.4,-7.0,-9.8,-9.8,-9.3,-7.0,-8.4,-11.2,-11.6,-12.6,-12.1,-10.2,-9.8,-7.4,-7.9,-10.2,-11.2,-6.5,-6.0,-6.0,-2.3,-1.4,-3.7,0.9,-1.9,0.0,-0.9,3.3,3.7,0.9,-1.4,2.3,1.4,-1.4,2.3,1.4,1.9,0.5,1.4,0.0,-0.9,0.0,-0.5,0.0,-0.9,-2.3,-0.9,-2.3,-5.6,-1.9,0.0,2.3,0.0,-0.5,-0.9,-2.8,-1.9,-5.6,-6.5,-4.2,-4.2,-3.3,-6.0,-5.6,-0.9,0.9,0.5,-3.3,-2.8,-2.3,-2.8,-2.8,-3.7,-2.8,-4.2,-5.6,-4.7,-1.4,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-3.7,-5.6,-4.7,-2.3,0.0,-0.9,2.8,0.0,-4.7,-2.8,-7.0,-6.0,-6.0,-6.5,-7.0,-7.0,-9.3,-10.2,-7.9,-9.3,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-2.6,-8.5,-9.4,-10.3,-14.8,-16.2,-13.5,-16.2,-15.7,-13.9,-15.7,-15.7,-11.2,-12.1,-12.6,-10.8,-8.1,-4.9,-5.3,-6.7,-6.2,-2.2,0.1,-2.2,-3.1,-0.4,3.7,8.2,13.6,25.3,23.5,23.0,32.5,37.0,43.8,57.8,50.5,62.7,63.6,55.1,49.2,41.5,34.8,28.0,24.9,18.5,14.9,9.5,16.7,21.2,26.2,22.6,30.7,30.7,24.4,19.4,16.7,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.1,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,3.9,6.8,7.0,3.0,7.5,9.8,15.0,19.3,19.7,17.4,23.7,27.5,26.6,34.1,36.0,34.6,35.5,34.1,29.6,33.2,28.0,35.3,37.4,36.0,33.9,40.9,44.7,47.5,45.0,39.5,34.1,28.7,25.6,28.9,35.1,35.1,35.1,35.1,35.1,35.1,35.1,35.1,35.1,35.1,35.1,35.1,35.1,41.4,40.8,35.8,32.8,32.6,25.5,20.3,16.9,8.8,14.6,15.9,18.6,21.1,27.0,27.0,24.7,29.5,34.9,39.1,44.8,52.1,59.3,67.2,75.6,67.6,76.9,85.9,88.8,96.8,101.6,92.2,102.6,106.8,116.9,117.7,128.6,136.6,143.1,158.6,155.2,144.7,157.9,167.4,180.2,187.3,175.1,187.9,195.0,203.8,204.9,222.7,211.8,214.5,229.0,215.8,204.2,205.1,194.6,196.3,184.6,191.9,201.9,215.6,198.6,192.3,197.1,186.0,178.7,194.6,198.2,185.2,181.6,180.1,165.7,172.0,170.7,153.1,147.5,135.9,135.9,135.9,135.9,135.9,135.9,135.9,135.9,135.9,135.9,135.9,135.9,135.9,135.9,135.9,135.9,135.9,135.9,135.9,135.9,135.9,135.9,135.9,135.9,135.9,135.9,135.9,135.9,135.9,139.7,140.4,146.6,156.7,168.0,167.8,163.8,165.3,167.8,180.4,190.8,192.2,188.0,182.4,198.9,212.2,209.4,206.8,204.0,199.4,192.2,212.4,204.3,198.7,188.0,176.4,162.7,158.2,168.0,181.5,187.3,176.4,182.0,185.9,200.1,213.8,219.4,216.6,235.0,244.5,241.5,242.0,253.1,267.7,273.8,278.7,290.5,310.0,350.3,364.7,387.9,412.3,437.9,464.0,492.1,521.8,537.6,569.3,638.0,647.4,684.6,684.1,669.0,708.7,704.3,741.1,763.6,776.1,818.5,818.5,818.5,818.5,818.5,818.5,818.5,818.5,794.5,757.2,820.2,809.5,798.9,778.9,743.7,763.4,787.3,829.3,783.1,876.4,835.2,865.3,905.6,863.1,867.4,873.7,903.4,949.6,1001.9,1033.8,965.2,975.5,1007.2,1013.0,974.3,923.8,886.9,847.3,819.1,864.1,910.4,961.0,1012.0,932.8,917.6,891.0,904.6,926.0,868.6,831.3,797.8,838.0,842.4,809.2,862.6,890.7,841.0,816.6,778.9,783.1,818.2,857.4,914.8,925.0,936.7,961.1,1005.5,1054.1,989.0,948.4,923.9,893.2,848.8,820.3,874.0,820.8,799.8,785.4,753.8,777.6,810.3,774.6,751.1,789.1,791.2,768.8,751.8,726.8,761.7,737.1,705.9,672.5,684.8,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,652.2,618.2,625.6,622.5,658.0,668.3,653.6,686.3,720.0,760.1,802.8,842.8,856.0,860.5,805.9,770.3,731.8,774.8,816.2,822.0,820.7,850.2,822.0,878.1,881.3,928.5,919.5,888.7,853.1,823.6,835.4,862.1,823.6,866.5,890.0,878.1,901.9,890.0,912.1,900.3,873.9,841.2,799.9,779.3,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,751.1,771.1,803.9,828.2,816.3,831.1,839.2,816.8,833.9,831.5,888.7,898.7,905.3,845.3,838.7,862.0,871.0,898.2,927.7,927.2,913.9,967.7,1004.3,1065.3,1087.6,1047.6,1061.0,1086.7,1082.9,1038.1,1117.1,1181.9,1214.7,1129.0,1090.5,1110.0,1059.1,1010.0,1064.3,1149.5,1191.9,1116.2,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1182.9,1238.7,1237.2,1181.2,1186.5,1156.7,1249.4,1212.7,1202.0,1188.0,1151.4,1093.9,1134.1,1140.9,1139.1,1165.4,1247.6,1305.1,1306.9,1247.6,1245.8,1294.7,1280.7,1272.0,1184.7,1151.4,1067.6,1095.6,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1107.9,1186.5,1143.6,1163.4,1149.1,1149.1,1165.2,1145.4,1149.1,1234.6,1283.4,1254.1,1188.0,1322.4,1380.8,1460.6,1550.5,1614.7,1556.3,1595.3,1609.0,1536.8,1556.3,1638.2,1647.9,1632.1,1655.6,1799.9,1910.8,2006.4,1897.4,2000.6,2140.7,2148.7,2146.5,2078.6,2242.2,2049.4,1965.3,1924.5,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1755.2,1773.2,1763.0,1710.4,1721.0,1663.3,1828.6,1783.8,1773.2,1776.0,1781.1,1757.5,1705.3,1681.4,1718.3,1684.1,1783.8,1805.0,1760.3,1773.2,1747.3,1776.0,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1768.1,1789.8,1749.3,1771.9,1770.2,1804.4,1757.3,1773.1,1776.4,1754.8,1738.9,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1705.5,1734.6,1710.8,1708.4,1703.2,1706.7,1702.6,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1724.3,1747.7,1779.8,1789.1,1845.2,1901.3,1937.1,1978.5,1966.1,1997.6,2043.2,2064.8,2119.7,2131.5,2157.4,2169.7,2172.8,2193.2,2205.5,2192.5,2176.5,2115.4,2151.8,2096.9,2125.9,2172.8,2154.9,2103.7,2142.6,2054.3,2002.5,2070.4,2090.7,2159.2,2168.5,2222.2,2262.3,2325.8,2274.6,2254.9,2242.5,2191.9,2242.5,2254.2,2180.2,2180.2,2180.2,2180.2,2180.2,2180.2,2180.2,2180.2,2180.2,2180.2,2180.2,2180.2,2180.2,2180.2,2180.2,2180.2,2180.2,2180.2,2180.2,2180.2,2180.2,2180.2,2265.0,2166.3,2198.1,2219.3,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2172.9,2236.8,2302.9,2217.2,2232.5,2323.3,2395.1,2440.2,2451.8,2369.7,2363.2,2383.5,2451.1,2527.3,2605.7,2634.1,2707.4,2740.1,2788.0,2812.7,2899.8,2891.9,2871.5,2835.2,2825.8,2934.0,2855.5,2777.1,2801.1,2801.1,2801.1,2801.1,2801.1,2801.1,2801.1,2801.1,2801.1,2801.1,2801.1,2801.1,2801.1,2801.1,2801.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,26.8,null,25.4,74.6,289.4,null,13.1,41.5,null,65.3,0.7,null,null,26.6,null,30.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-0.9,-11.7,null,-2.9,null,null,null,-18.1,null,null,-6.8,null,null,-3.3,-0.2,null,-2.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}