📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[331.0,335.0,329.0,334.0,347.0,354.0,370.0,389.0,406.0,402.0,397.0,385.0,371.0,369.0,370.0,382.0,362.0,359.0,null,null,null,null,null,null,null,380.0,null,null,null,null,null,null,null,null,378.0,372.0,374.0,375.0,380.0,358.0,353.0,352.0,349.0,354.0,350.0,null,343.0,342.0,363.0,349.0,359.0,null,351.0,351.0,340.0,363.0,357.0,351.0,355.0,348.0,351.0,339.0,351.0,351.0,351.0,351.0,359.0,368.0,371.0,357.0,344.0,343.0,null,332.0,353.0,351.0,345.0,339.0,null,326.0,322.0,314.0,315.0,322.0,332.0,333.0,337.0,337.0,316.0,333.0,336.0,328.0,314.0,null,319.0,331.0,333.0,333.0,315.0,305.0,306.0,311.0,327.0,308.0,322.0,329.0,328.0,316.0,316.0,328.0,330.0,333.0,342.0,339.0,348.0,337.0,328.0,336.0,328.0,344.0,322.0,341.0,325.0,325.0,336.0,344.0,344.0,344.0,330.0,339.0,325.0,343.0,340.0,322.0,338.0,322.0,336.0,319.0,330.0,333.0,327.0,324.0,319.0,328.0,316.0,327.0,325.0,327.0,331.0,322.0,329.0,328.0,317.0,327.0,331.0,335.0,316.0,null,327.0,336.0,336.0,335.0,313.0,336.0,null,null,337.0,330.0,330.0,305.0,315.0,316.0,305.0,316.0,321.0,316.0,315.0,298.0,null,313.0,315.0,310.0,294.0,303.0,297.0,300.0,302.0,298.0,294.0,298.0,298.0,302.0,303.0,298.0,293.0,298.0,302.0,290.0,298.0,298.0,298.0,296.0,301.0,311.0,310.0,321.0,330.0,332.0,325.0,324.0,323.0,null,307.0,320.0,324.0,339.0,340.0,340.0,334.0,349.0,355.0,357.0,345.0,326.0,332.0,324.0,325.0,325.0,328.0,339.0,336.0,339.0,339.0,338.0,339.0,337.0,345.0,333.0,343.0,null,322.0,328.0,338.0,322.0,325.0,322.0,314.0,null,314.0,325.0,322.0,327.0,328.0,325.0,325.0,null,324.0,null,307.0,325.0,318.0,322.0,320.0,null,null,325.0,null,306.0,330.0,null,310.0,330.0,303.0,327.0,327.0,327.0,327.0,null,null,322.0,317.0,330.0,333.0,334.0,340.0,344.0,348.0,350.0,352.0,353.0,353.0,356.0,null,null,null,371.0,389.0,391.0,393.0,398.0,408.0,428.0,444.0,442.0,449.0,415.0,438.0,414.0,428.0,440.0,408.0,null,null,446.0,null,435.0,476.0,457.0,482.0,464.0,448.0,459.0,464.0,457.0,null,455.0,432.0,449.0,448.0,448.0,449.0,448.0,461.0,468.0,467.0,462.0,462.0,476.0,476.0,494.0,483.0,509.0,509.0,527.0,540.0,566.0,581.0,585.0,607.0,611.0,640.0,670.0,680.0,690.0,705.0,663.0,676.0,669.0,671.0,646.0,628.0,604.0,591.0,605.0,572.0,555.0,593.0,600.0,601.0,607.0,633.0,632.0,642.0,623.0,621.0,null,621.0,621.0,620.0,621.0,621.0,593.0,614.0,588.0,593.0,614.0,583.0,590.0,607.0,613.0,null,621.0,621.0,621.0,621.0,620.0,623.0,628.0,570.0,599.0,612.0,621.0,649.0,669.0,659.0,722.0,748.0,null,null,737.0,721.0,758.0,793.0,794.0,779.0,786.0,785.0,779.0,772.0,769.0,769.0,766.0,766.0,766.0,737.0,710.0,690.0,704.0,659.0,677.0,690.0,663.0,656.0,662.0,704.0,708.0,697.0,690.0,730.0,729.0,759.0,759.0,778.0,725.0,710.0,712.0,710.0,727.0,710.0,698.0,704.0,660.0,650.0,643.0,689.0,690.0,690.0,704.0,690.0,680.0,701.0,725.0,738.0,750.0,785.0,824.0,865.0,884.0,928.0,960.0,null,null,null,null,null,1059.0,1094.0,1094.0,1102.0,1133.0,1087.0,1109.0,1133.0,1189.0,1226.0,1259.0,1322.0,1385.0,1362.0,1347.0,1405.0,1320.0,1257.0,1328.0,1286.0,1305.0,1362.0,1417.0,1454.0,1452.0,1445.0,1344.0,1392.0,1391.0,1291.0,1261.0,1339.0,1359.0,1407.0,1484.0,1485.0,1512.0,null,null,null,1561.0,1594.0,1604.0,1613.0,1580.0,1572.0,1589.0,1668.0,1711.0,1687.0,1646.0,null,null,1561.0,1526.0,1506.0,1451.0,1415.0,1434.0,1436.0,1423.0,1423.0,1432.0,1400.0,1428.0,1422.0,1425.0,1463.0,1516.0,1590.0,1669.0,1753.0,1841.0,1769.0,1935.0,1924.0,1836.0,1750.0,1665.0,1756.0,1732.0,1682.0,1642.0,1560.0,1522.0,1570.0,1521.0,1509.0,1530.0,1538.0,1600.0,1612.0,1596.0,1580.0,1583.0,1572.0,1588.0,1657.0,1706.0,1653.0,1735.0,1654.0,1728.0,1688.0,1728.0,1684.0,1695.0,1727.0,1727.0,1646.0,1678.0,1746.0,1820.0,1905.0,1891.0,1934.0,1978.0,2068.0,2171.0,2234.0,2335.0,2427.0,2314.0,2451.0,2377.0,2524.0,2596.0,2698.0,2550.0,2386.0,2459.0,2469.0,2386.0,2510.0,2267.0,2470.0,2579.0,2616.0,2612.0,2510.0,2567.0,2509.0,2583.0,2553.0,2534.0,2469.0,2575.0,2575.0,2637.0,2747.0,2876.0,2945.0,2769.0,2697.0,2743.0,2657.0,2600.0,2622.0,2637.0,2785.0,2725.0,2861.0,2997.0,3144.0,3296.0,3442.0,3559.0,3504.0,3526.0,3661.0,3753.0,3874.0,4031.0,null,null,4122.0,null,null,4102.0,3969.0,4116.0,4106.0,4040.0,4270.0,4163.0,4319.0,4360.0,4117.0,3911.0,3851.0,3716.0,3791.0,3980.0,4179.0,4388.0,4605.0,4828.0,5068.0,4866.0,4684.0,4598.0,4591.0,4603.0,4733.0,4921.0,5125.0,5266.0,5433.0,5621.0,5782.0,5677.0,5483.0,5318.0,5101.0,5365.0,5513.0,5431.0,5398.0,5562.0,5484.0,5595.0,5430.0,5537.0,5430.0,5260.0,5489.0,5310.0,5688.0,5721.0,5702.0,5513.0,5282.0,5585.0,5233.0,5675.0,5956.0,6152.0,6242.0,6297.0,6324.0,6502.0,6567.0,6895.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7135.0,7491.0,7866.0,8178.0,8521.0,8947.0,9365.0,9811.0,9180.0,8907.0,9357.0,9017.0,9403.0,9709.0,10028.0,10387.0,10712.0,11147.0,null,null,null,null,null,11778.0,11251.0,11053.0,11046.0,10732.0,10490.0,10274.0,10895.0,10735.0,11570.0,11852.0,12223.0,12793.0,12698.0,12076.0,11502.0,11042.0,11042.0,11413.0,10843.0,10695.0,10950.0,10450.0,10048.0,9665.0,9692.0,9508.0,9147.0,9738.0,9849.0,10242.0,9689.0,9524.0,10275.0,9677.0,9361.0,9079.0,8757.0,8389.0,8211.0,7932.0,8340.0,8527.0,8748.0,9116.0,9561.0,9763.0,10199.0,10278.0,9815.0,9969.0,10248.0,9898.0,9732.0,9554.0,10291.0,9815.0,9662.0,9416.0,9318.0,9781.0,9923.0,9508.0,9456.0,9324.0,9189.0,9033.0,9021.0,9018.0,9015.0,9005.0,8874.0,8867.0,8693.0,8377.0,null,8236.0,8229.0,8229.0,8229.0,8226.0,8217.0,8217.0,8217.0,8217.0,8217.0,8196.0,9051.0,9027.0,9318.0,9742.0,10027.0,10275.0,9877.0,9373.0,9331.0,9324.0,9321.0,9312.0,9257.0,9254.0,9254.0,9254.0,9248.0,9239.0,9239.0,9239.0,9239.0,9239.0,9239.0,9235.0,9235.0,9232.0,9208.0,9205.0,9205.0,9131.0,null,null,9180.0,9076.0,9064.0,8950.0,8864.0,9257.0,9610.0,9570.0,9748.0,9383.0,9104.0,9254.0,9380.0,9846.0,9300.0,9257.0,8990.0,9018.0,8834.0,8665.0,9196.0,9512.0,9987.0,9778.0,9533.0,9205.0,9125.0,9033.0,8766.0,8803.0,8950.0,9186.0,9196.0,9193.0,9604.0,10048.0,10481.0,11002.0,11134.0,10441.0,10582.0,10429.0,9923.0,9616.0,9263.0,9196.0,8803.0,8404.0,8220.0,8622.0,8969.0,8484.0,8404.0,8512.0,9033.0,9137.0,9269.0,8987.0,8941.0,8775.0,8717.0,8674.0,8665.0,8640.0,8637.0,8631.0,8619.0,8619.0,8619.0,8579.0,8570.0,8570.0,8570.0,8570.0,8570.0,8570.0,8570.0,8561.0,8561.0,8561.0,8487.0,8469.0,8441.0,8432.0,8426.0,8423.0,8420.0,8417.0,8417.0,8417.0,8417.0,null,8417.0,8417.0,8417.0,8417.0,8417.0,8417.0,8417.0,8331.0,8331.0,8331.0,8331.0,8331.0,8331.0,8331.0,8331.0,8331.0,8331.0,null,8331.0,8331.0,8318.0,8318.0,8147.0,8140.0,null,8107.0,8107.0,null,null,null,8108.0,8061.0,8061.0,8061.0,8058.0,8058.0,8055.0,8055.0,8052.0,8052.0,8052.0,7627.0,7977.0,7952.0,7933.0,7912.0,7912.0,7908.0,7908.0,7493.0,7159.0,6825.0,7240.0,7449.0,7427.0,7231.0,7203.0,7340.0,7302.0,6981.0,7318.0,7496.0,7334.0,7315.0,7146.0,6996.0,6778.0,7028.0,7281.0,7627.0,7980.0,8308.0,8705.0,8970.0,8817.0,8218.0,8774.0,9117.0,9483.0,9027.0,9573.0,9792.0,9367.0,9223.0,9429.0,9601.0,9451.0,9939.0,10363.0,9995.0,10307.0,10463.0,10095.0,10557.0,10092.0,9642.0,9579.0,9898.0,9551.0,8998.0,9033.0,9048.0,8555.0,8299.0,7980.0,8452.0,8861.0,9298.0,9489.0,9670.0,10035.0,10535.0,11044.0,11150.0,11357.0,11897.0,11881.0,11869.0,11725.0,11878.0,12456.0,12150.0,11753.0,11216.0,11775.0,12175.0,12387.0,11953.0,11713.0,11622.0,11341.0,10882.0,10520.0,11044.0,11244.0,11297.0,11416.0,11094.0,11516.0,10932.0,10907.0,11229.0,10682.0,10301.0,10098.0,10129.0,10523.0,10685.0,10407.0,10304.0,10095.0,9745.0,9367.0,9592.0,9651.0,9398.0,9105.0,9111.0,9326.0,9479.0,9064.0,8686.0,8336.0,7924.0,7677.0,7421.0,8108.0,8483.0,8899.0,9326.0,9404.0,8933.0,8745.0,8311.0,8071.0,7996.0,7662.0,7302.0,7006.0,6656.0,6347.0,6125.0,5981.0,null,null,5578.0,5382.0,5225.0,5072.0,4885.0,4857.0,4638.0,4410.0,4323.0,4217.0,4073.0,4307.0,4426.0,4632.0,4363.0,4217.0,4042.0,3873.0,4045.0,3811.0,3792.0,3904.0,4045.0,3998.0,4104.0,4263.0,4463.0,4648.0,4863.0,5029.0,5175.0,5250.0,5350.0,5528.0,5485.0,5828.0,null,null,null,null,5991.0,6247.0,6372.0,6303.0,6247.0,6459.0,6419.0,6678.0,6940.0,7281.0,7618.0,7937.0,8264.0,8652.0,8792.0,8364.0,8205.0,7949.0,8055.0,8283.0,8183.0,8652.0,8574.0,8177.0,8105.0,8214.0,8149.0,7634.0,7805.0,7799.0,7418.0,7252.0,7680.0,8015.0,8136.0,null,7356.0,null,null,null,7013.0,6662.0,6402.0,6513.0,6175.0,5892.0,6263.0,6386.0,6769.0,7142.0,6737.0,6594.0,6308.0,6263.0,6363.0,6263.0,6168.0,5873.0,5759.0,5539.0,5415.0,5685.0,5574.0,5418.0,5357.0,5285.0,5347.0,5311.0,5444.0,5678.0,6003.0,6172.0,5915.0,5681.0,5344.0,5691.0,5526.0,5441.0,5483.0,5483.0,5490.0,5412.0,5337.0,5357.0,5503.0,5506.0,5496.0,5487.0,5321.0,5389.0,5509.0,5389.0,5305.0,5376.0,5292.0,5282.0,5402.0,5428.0,5285.0,5357.0,5337.0,5315.0,5668.0,5883.0,5730.0,5837.0,5727.0,5730.0,5844.0,5779.0,5707.0,5707.0,5584.0,5519.0,5477.0,5285.0,5435.0,5259.0,5149.0,5104.0,5019.0,4993.0,4811.0,5110.0,5084.0,4893.0,4802.0,4763.0,4766.0,4646.0,null,null,4935.0,4649.0,4789.0,4769.0,4983.0,4854.0,4919.0,5289.0,5409.0,5302.0,5055.0,4922.0,4837.0,4831.0,4957.0,4873.0,4938.0,4990.0,5048.0,5347.0,5198.0,5363.0,5685.0,5808.0,5561.0,5675.0,5584.0,5519.0,5600.0,5782.0,5795.0,5756.0,5931.0,6237.0,6126.0,6094.0,6006.0,5899.0,6100.0,6039.0,6013.0,5850.0,5837.0,5925.0,5896.0,6246.0,6620.0,6818.0,7090.0,7081.0,6876.0,7042.0,7120.0,7068.0,7045.0,7165.0,7175.0,7142.0,7535.0,7509.0,7376.0,7324.0,7435.0,7753.0,7678.0,7691.0,7603.0,null,7889.0,7724.0,7727.0,7538.0,7084.0,7107.0,7201.0,6948.0,6610.0,6217.0,6363.0,6328.0,6526.0,6220.0,6045.0,6321.0,6276.0,null,null,null,null,6708.0,7161.0,6919.0,7107.0,7439.0,7246.0,7318.0,7475.0,7251.0,7969.0,8153.0,8135.0,7951.0,7763.0,7417.0,7130.0,7327.0,7538.0,8090.0,8396.0,8149.0,8167.0,8342.0,8158.0,8499.0,8705.0,8611.0,9020.0,9388.0,9922.0,9594.0,10250.0,10748.0,11498.0,11749.0,11579.0,12356.0,11718.0,11309.0,11220.0,11220.0,11291.0,11951.0,11969.0,11480.0,11583.0,10928.0,10308.0,10043.0,9051.0,8490.0,null,null,9159.0,9303.0,9226.0,9303.0,9343.0,null,null,null,9618.0,9384.0,9670.0,9374.0,9393.0,9299.0,8717.0,9252.0,8740.0,8853.0,8956.0,9106.0,9031.0,8951.0,8858.0,8933.0,8768.0,9027.0,8923.0,8900.0,8782.0,null,9290.0,9515.0,9609.0,9797.0,9895.0,9863.0,9764.0,9069.0,8994.0,8717.0,8224.0,7834.0,8050.0,7871.0,7970.0,7970.0,8078.0,8022.0,8069.0,7984.0,7904.0,7726.0,7937.0,7989.0,7871.0,7824.0,7885.0,7749.0,7575.0,7585.0,7519.0,7608.0,7359.0,7223.0,7280.0,7171.0,7017.0,7280.0,7458.0,7402.0,7496.0,7514.0,7622.0,7669.0,7707.0,7975.0,7984.0,7796.0,7660.0,7589.0,7641.0,7543.0,7740.0,7632.0,7533.0,7500.0,7599.0,7566.0,7402.0,8045.0,8458.0,8590.0,8454.0,8266.0,7801.0,7491.0,7251.0,7214.0,7242.0,6998.0,6880.0,7012.0,6946.0,6664.0,6613.0,6763.0,6716.0,6213.0,6232.0,5918.0,5965.0,6054.0,6119.0,6087.0,6270.0,6523.0,6674.0,6800.0,6782.0,6739.0,6575.0,6599.0,6505.0,6429.0,6397.0,6434.0,6350.0,6833.0,7289.0,7176.0,7345.0,7735.0,7486.0,7787.0,8219.0,8125.0,8557.0,8914.0,8294.0,8125.0,7843.0,7585.0,7796.0,7984.0,7862.0,7787.0,7777.0,7782.0,7697.0,7618.0,7406.0,7181.0,7369.0,7787.0,8285.0,8533.0,8144.0,8308.0,8303.0,8078.0,7961.0,null,null,8017.0,7843.0,7702.0,8125.0,7740.0,7444.0,7326.0,7078.0,6777.0,6899.0,6913.0,7223.0,7017.0,6716.0,6613.0,6636.0,6843.0,7045.0,7087.0,7021.0,6970.0,6857.0,7078.0,7162.0,6876.0,7129.0,7045.0,6819.0,6941.0,6786.0,6566.0,6528.0,6669.0,6838.0,7021.0,6763.0,6725.0,6669.0,null,null,null,null,6981.0,6886.0,6720.0,6886.0,7269.0,7417.0,7565.0,7400.0,7356.0,7060.0,7025.0,6554.0,6633.0,6781.0,6851.0,6354.0,null,null,null,6445.0,6799.0,6892.0,6808.0,7275.0,7256.0,7228.0,7182.0,7116.0,7070.0,7237.0,6948.0,6799.0,6808.0,6902.0,6529.0,6529.0,6435.0,6622.0,6697.0,6613.0,6501.0,null,6454.0,6286.0,6230.0,6230.0,6286.0,6193.0,6146.0,6118.0,6090.0,6053.0,6109.0,5969.0,5904.0,5876.0,5801.0,5783.0,5838.0,5820.0,5811.0,5811.0,5783.0,5885.0,5773.0,5615.0,5727.0,5773.0,5811.0,6100.0,5960.0,5894.0,5913.0,5848.0,5894.0,5848.0,5727.0,5671.0,5428.0,5465.0,5633.0,5717.0,5876.0,5587.0,5549.0,5251.0,4962.0,5055.0,5055.0,5008.0,null,4999.0,5036.0,4980.0,4980.0,5036.0,5083.0,5111.0,5036.0,5046.0,5027.0,5083.0,5046.0,5214.0,5260.0,5279.0,5363.0,5279.0,5260.0,5148.0,5260.0,5316.0,5428.0,5326.0,5307.0,5326.0,5428.0,5465.0,5624.0,5680.0,5857.0,5755.0,5652.0,5652.0,null,5652.0,5652.0,5643.0,5633.0,5633.0,null,null,5521.0,5465.0,5260.0,5167.0,5195.0,4990.0,4906.0,4943.0,4952.0,4952.0,5083.0,5102.0,5139.0,5036.0,5130.0,4999.0,null,null,4915.0,5083.0,5167.0,5251.0,5288.0,5279.0,5344.0,5456.0,5400.0,5633.0,5475.0,5447.0,5512.0,5633.0,5801.0,5885.0,6044.0,6202.0,6351.0,6519.0,6407.0,6641.0,6407.0,6342.0,6501.0,6305.0,6491.0,6594.0,6678.0,6538.0,6407.0,6295.0,6426.0,6473.0,6463.0,6519.0,6631.0,6752.0,6939.0,6930.0,6790.0,7014.0,6976.0,6892.0,7088.0,7247.0,7209.0,6967.0,6995.0,7182.0,6976.0,6902.0,6836.0,6678.0,6883.0,6883.0,7060.0,7023.0,6995.0,7042.0,7079.0,7032.0,6920.0,6995.0,6986.0,null,6864.0,6734.0,6566.0,6445.0,6454.0,6585.0,6585.0,6529.0,null,null,null,null,6410.0,6420.0,6300.0,6280.0,6360.0,6050.0,5980.0,5910.0,5840.0,5980.0,6080.0,6000.0,5820.0,5730.0,5960.0,5860.0,5850.0,5890.0,5810.0,5940.0,5780.0,5940.0,5730.0,5910.0,5970.0,6110.0,6250.0,6100.0,6340.0,6530.0,6720.0,6920.0,7100.0,7280.0,7060.0,7110.0,7390.0,7580.0,7360.0,7400.0,7340.0,7540.0,7590.0,7790.0,7550.0,7800.0,7980.0,7880.0,7940.0,null,8010.0,7730.0,8090.0,8080.0,null,7760.0,7620.0,7530.0,7670.0,7590.0,7700.0,7530.0,7340.0,7340.0,7170.0,7400.0,7350.0,7100.0,6960.0,6580.0,6830.0,6620.0,6430.0,6620.0,6540.0,6600.0,6620.0,6700.0,6730.0,6740.0,6840.0,6840.0,6920.0,7040.0,7240.0,7360.0,7220.0,7010.0,7000.0,6940.0,6920.0,6960.0,6840.0],"high":[331.0,335.0,332.0,335.0,347.0,354.0,370.0,389.0,408.0,414.0,400.0,397.0,379.0,401.0,381.0,393.0,397.0,368.0,null,null,null,null,null,null,null,408.0,null,null,null,null,null,null,null,null,392.0,372.0,380.0,389.0,383.0,364.0,353.0,352.0,352.0,354.0,350.0,null,343.0,342.0,366.0,351.0,362.0,null,352.0,351.0,340.0,367.0,366.0,368.0,355.0,351.0,351.0,348.0,351.0,351.0,351.0,351.0,359.0,368.0,371.0,360.0,354.0,362.0,null,338.0,353.0,352.0,351.0,339.0,null,351.0,328.0,328.0,325.0,322.0,332.0,337.0,339.0,337.0,337.0,333.0,336.0,328.0,333.0,null,319.0,331.0,337.0,333.0,318.0,319.0,310.0,321.0,327.0,313.0,330.0,332.0,328.0,328.0,317.0,328.0,330.0,333.0,342.0,342.0,348.0,350.0,337.0,347.0,351.0,346.0,339.0,341.0,334.0,337.0,337.0,344.0,344.0,344.0,339.0,345.0,328.0,345.0,343.0,328.0,339.0,322.0,337.0,319.0,330.0,335.0,327.0,329.0,319.0,328.0,316.0,327.0,330.0,333.0,333.0,322.0,329.0,329.0,317.0,327.0,331.0,335.0,316.0,null,327.0,336.0,336.0,335.0,331.0,336.0,null,null,337.0,330.0,330.0,309.0,316.0,319.0,315.0,316.0,321.0,320.0,320.0,298.0,null,315.0,315.0,315.0,306.0,303.0,297.0,300.0,302.0,298.0,298.0,298.0,298.0,302.0,308.0,303.0,298.0,298.0,302.0,298.0,298.0,298.0,300.0,298.0,302.0,311.0,314.0,321.0,330.0,333.0,325.0,325.0,325.0,null,307.0,324.0,327.0,339.0,340.0,340.0,347.0,349.0,355.0,357.0,360.0,360.0,339.0,328.0,327.0,325.0,329.0,339.0,338.0,339.0,339.0,339.0,342.0,338.0,345.0,344.0,343.0,null,349.0,342.0,340.0,347.0,347.0,322.0,314.0,null,333.0,325.0,325.0,327.0,328.0,325.0,325.0,null,324.0,null,319.0,333.0,318.0,327.0,322.0,null,null,325.0,null,306.0,330.0,null,310.0,330.0,303.0,327.0,327.0,327.0,330.0,null,null,322.0,317.0,330.0,333.0,334.0,340.0,344.0,348.0,350.0,352.0,353.0,354.0,356.0,null,null,null,371.0,389.0,391.0,393.0,398.0,408.0,428.0,447.0,453.0,455.0,448.0,455.0,442.0,435.0,440.0,446.0,null,null,446.0,null,456.0,476.0,482.0,482.0,464.0,469.0,459.0,464.0,464.0,null,469.0,454.0,449.0,449.0,448.0,449.0,448.0,464.0,469.0,467.0,464.0,462.0,476.0,482.0,494.0,497.0,509.0,509.0,527.0,540.0,566.0,581.0,585.0,607.0,611.0,640.0,670.0,689.0,714.0,709.0,695.0,690.0,683.0,682.0,668.0,638.0,641.0,591.0,607.0,605.0,590.0,593.0,600.0,601.0,607.0,633.0,647.0,661.0,652.0,621.0,null,621.0,621.0,669.0,635.0,631.0,621.0,620.0,620.0,593.0,614.0,620.0,593.0,607.0,613.0,null,631.0,621.0,634.0,621.0,624.0,623.0,628.0,629.0,600.0,621.0,629.0,659.0,669.0,694.0,722.0,752.0,null,null,738.0,726.0,758.0,793.0,827.0,793.0,840.0,814.0,783.0,772.0,769.0,769.0,766.0,766.0,766.0,737.0,737.0,728.0,710.0,676.0,697.0,697.0,690.0,676.0,669.0,704.0,708.0,708.0,724.0,730.0,759.0,763.0,759.0,787.0,726.0,725.0,755.0,759.0,745.0,710.0,707.0,704.0,704.0,650.0,666.0,689.0,700.0,690.0,704.0,712.0,690.0,701.0,725.0,738.0,750.0,785.0,824.0,865.0,884.0,928.0,960.0,null,null,null,null,null,1059.0,1101.0,1094.0,1116.0,1164.0,1180.0,1121.0,1159.0,1189.0,1226.0,1259.0,1322.0,1385.0,1424.0,1428.0,1446.0,1367.0,1320.0,1337.0,1329.0,1305.0,1362.0,1417.0,1460.0,1458.0,1452.0,1407.0,1392.0,1407.0,1367.0,1261.0,1339.0,1359.0,1420.0,1484.0,1497.0,1512.0,null,null,null,1563.0,1604.0,1629.0,1645.0,1588.0,1596.0,1589.0,1668.0,1737.0,1711.0,1680.0,null,null,1695.0,1563.0,1604.0,1587.0,1446.0,1438.0,1436.0,1448.0,1465.0,1464.0,1455.0,1463.0,1465.0,1456.0,1463.0,1516.0,1590.0,1669.0,1753.0,1841.0,1932.0,1936.0,2015.0,1975.0,1810.0,1748.0,1756.0,1818.0,1769.0,1646.0,1642.0,1536.0,1570.0,1635.0,1555.0,1530.0,1539.0,1600.0,1647.0,1649.0,1596.0,1604.0,1584.0,1600.0,1657.0,1714.0,1703.0,1735.0,1761.0,1777.0,1811.0,1792.0,1728.0,1723.0,1728.0,1728.0,1728.0,1726.0,1746.0,1820.0,1905.0,1991.0,1991.0,1978.0,2068.0,2171.0,2234.0,2335.0,2427.0,2510.0,2451.0,2524.0,2524.0,2596.0,2723.0,2655.0,2460.0,2468.0,2525.0,2525.0,2510.0,2493.0,2470.0,2579.0,2699.0,2723.0,2714.0,2575.0,2551.0,2583.0,2654.0,2599.0,2612.0,2625.0,2649.0,2682.0,2747.0,2876.0,2962.0,3003.0,2714.0,2772.0,2771.0,2698.0,2649.0,2691.0,2785.0,2725.0,2861.0,2997.0,3144.0,3296.0,3442.0,3559.0,3736.0,3610.0,3684.0,3753.0,3874.0,4031.0,null,null,4256.0,null,null,4442.0,4178.0,4155.0,4176.0,4196.0,4286.0,4287.0,4410.0,4444.0,4117.0,4114.0,3966.0,3716.0,3791.0,3980.0,4179.0,4388.0,4605.0,4828.0,5069.0,5258.0,4866.0,4772.0,4700.0,4688.0,4733.0,4921.0,5164.0,5338.0,5433.0,5635.0,5800.0,5999.0,5676.0,5422.0,5421.0,5390.0,5516.0,5750.0,5620.0,5593.0,5677.0,5677.0,5685.0,5594.0,5595.0,5594.0,5537.0,5591.0,5688.0,5721.0,5803.0,5668.0,5677.0,5677.0,5595.0,5675.0,5956.0,6152.0,6242.0,6297.0,6324.0,6502.0,6567.0,6895.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7135.0,7491.0,7866.0,8178.0,8521.0,8947.0,9365.0,9811.0,10004.0,9348.0,9400.0,9501.0,9403.0,9709.0,10028.0,10387.0,10712.0,11147.0,null,null,null,null,null,12269.0,11778.0,11053.0,11502.0,11347.0,11180.0,11356.0,10896.0,11303.0,11570.0,11852.0,12223.0,12800.0,13364.0,12576.0,12076.0,11809.0,11192.0,11413.0,11984.0,11195.0,11346.0,11272.0,10450.0,10505.0,10337.0,9944.0,9797.0,9867.0,9849.0,10321.0,10447.0,9524.0,10275.0,10551.0,9950.0,9300.0,9205.0,9128.0,8374.0,8128.0,8340.0,8527.0,8748.0,9116.0,9561.0,9763.0,10248.0,10278.0,10751.0,10361.0,10527.0,10481.0,9815.0,10223.0,10291.0,10309.0,10456.0,9996.0,9508.0,9781.0,9923.0,10416.0,9662.0,9324.0,9873.0,9048.0,9021.0,9018.0,9015.0,9508.0,8874.0,8867.0,9064.0,8828.0,null,8236.0,8229.0,8229.0,8229.0,8226.0,8217.0,8217.0,8217.0,8217.0,8217.0,8196.0,9051.0,9027.0,9318.0,9742.0,10027.0,10392.0,10275.0,9398.0,9331.0,9324.0,9321.0,9643.0,9257.0,9254.0,9254.0,9254.0,9248.0,9239.0,9239.0,9239.0,9239.0,9239.0,9239.0,9235.0,9235.0,9232.0,9208.0,9205.0,9205.0,9131.0,null,null,9662.0,9076.0,9505.0,9508.0,9435.0,9257.0,9610.0,9996.0,10395.0,10085.0,9692.0,9263.0,9380.0,9846.0,10180.0,9720.0,8990.0,9650.0,9398.0,9196.0,9196.0,9512.0,9987.0,10309.0,10030.0,9969.0,9508.0,9533.0,9171.0,9165.0,9150.0,9352.0,9478.0,9321.0,9604.0,10048.0,10481.0,11002.0,11468.0,11042.0,10981.0,11042.0,10628.0,10113.0,9263.0,9505.0,9018.0,9180.0,8527.0,8622.0,8969.0,9183.0,8920.0,8742.0,9033.0,9137.0,9502.0,9508.0,9202.0,9245.0,8975.0,8677.0,8665.0,8640.0,8637.0,8806.0,8619.0,8619.0,8742.0,8579.0,8570.0,8570.0,8570.0,8570.0,8570.0,8570.0,8570.0,8561.0,8561.0,8892.0,8818.0,8558.0,8677.0,8634.0,8426.0,8423.0,8420.0,8417.0,8417.0,8417.0,8417.0,null,8417.0,8417.0,8417.0,8417.0,8417.0,8417.0,8417.0,8331.0,8331.0,8331.0,8331.0,8331.0,8331.0,8331.0,8331.0,8331.0,8331.0,null,8331.0,8331.0,8318.0,8318.0,8147.0,8140.0,null,8107.0,8107.0,null,null,null,8108.0,8061.0,8061.0,8061.0,8058.0,8058.0,8055.0,8055.0,8052.0,8052.0,8052.0,7627.0,7977.0,7952.0,7933.0,7912.0,7912.0,7908.0,7908.0,7899.0,7487.0,7159.0,7240.0,7449.0,7755.0,7431.0,7549.0,7496.0,7356.0,7374.0,7324.0,7565.0,7646.0,7527.0,7490.0,7340.0,7012.0,7028.0,7281.0,7627.0,7980.0,8308.0,8705.0,9027.0,8961.0,9039.0,8774.0,9117.0,9483.0,9920.0,9682.0,9814.0,10057.0,9423.0,9623.0,9773.0,9698.0,9939.0,10366.0,10557.0,10654.0,10548.0,10657.0,10932.0,10557.0,10304.0,10057.0,9995.0,10085.0,9679.0,9433.0,9158.0,9058.0,8880.0,8299.0,8452.0,8861.0,9298.0,9489.0,9670.0,10035.0,10535.0,11044.0,11453.0,11357.0,11897.0,12272.0,12181.0,11822.0,11878.0,12456.0,12931.0,12091.0,11216.0,11775.0,12175.0,12740.0,12931.0,12725.0,12387.0,12072.0,11869.0,10532.0,11044.0,11260.0,11816.0,11500.0,11463.0,11556.0,11503.0,11088.0,11229.0,11478.0,10916.0,10395.0,10210.0,10523.0,10838.0,10929.0,10635.0,10276.0,10416.0,9904.0,9682.0,9870.0,9876.0,9839.0,9370.0,9326.0,9676.0,9501.0,9276.0,8586.0,8402.0,8433.0,7421.0,8108.0,8483.0,8899.0,9326.0,9748.0,9651.0,8864.0,9048.0,8071.0,8521.0,8258.0,7677.0,7006.0,6840.0,6715.0,6125.0,6162.0,null,null,5966.0,5841.0,5375.0,5335.0,5294.0,4985.0,4807.0,4410.0,4488.0,4451.0,4248.0,4307.0,4426.0,4632.0,4748.0,4263.0,4198.0,4039.0,4045.0,4123.0,3904.0,3957.0,4045.0,4148.0,4135.0,4263.0,4463.0,4648.0,4863.0,5029.0,5175.0,5250.0,5503.0,5528.0,5613.0,5828.0,null,null,null,null,5991.0,6278.0,6484.0,6484.0,6340.0,6465.0,6481.0,6678.0,6940.0,7281.0,7618.0,7937.0,8264.0,8670.0,8989.0,8933.0,8205.0,8349.0,8180.0,8283.0,8577.0,8652.0,8745.0,8730.0,8761.0,8277.0,8371.0,8152.0,7805.0,7805.0,7821.0,7490.0,7684.0,8121.0,8427.0,null,7787.0,null,null,null,7454.0,7013.0,6642.0,6750.0,6815.0,6266.0,6263.0,6386.0,6769.0,7175.0,7366.0,7009.0,6568.0,6483.0,6623.0,6539.0,6422.0,6233.0,5899.0,5828.0,5642.0,5733.0,5763.0,5600.0,5584.0,5454.0,5431.0,5448.0,5506.0,5678.0,6003.0,6172.0,6444.0,5763.0,5646.0,5691.0,5931.0,5642.0,5766.0,5681.0,5662.0,5600.0,5584.0,5584.0,5535.0,5743.0,5558.0,5519.0,5513.0,5500.0,5516.0,5509.0,5548.0,5496.0,5402.0,5389.0,5422.0,5568.0,5467.0,5431.0,5357.0,5470.0,5668.0,5970.0,5941.0,5996.0,5935.0,5844.0,6006.0,6032.0,5844.0,5792.0,5776.0,5617.0,5617.0,5516.0,5477.0,5444.0,5376.0,5211.0,5194.0,5084.0,5100.0,5347.0,5295.0,5178.0,4854.0,4948.0,4789.0,4870.0,null,null,4944.0,5032.0,4964.0,4860.0,5156.0,5120.0,5048.0,5289.0,5600.0,5483.0,5354.0,5087.0,5321.0,4957.0,5081.0,5000.0,4951.0,5065.0,5068.0,5347.0,5506.0,5503.0,5685.0,5954.0,5811.0,5828.0,5811.0,5789.0,5730.0,5854.0,6113.0,5980.0,5957.0,6237.0,6389.0,6233.0,6129.0,6061.0,6233.0,6136.0,6175.0,6039.0,5961.0,5931.0,5941.0,6246.0,6620.0,6961.0,7188.0,7292.0,7081.0,7142.0,7194.0,7259.0,7188.0,7305.0,7412.0,7399.0,7597.0,7889.0,7467.0,7564.0,7516.0,7759.0,7824.0,7733.0,7720.0,null,7967.0,8045.0,7954.0,7792.0,7503.0,7253.0,7370.0,7464.0,6941.0,6477.0,6584.0,6616.0,6707.0,6753.0,6279.0,6487.0,6376.0,null,null,null,null,6708.0,7161.0,7520.0,7183.0,7466.0,7704.0,7543.0,7677.0,7623.0,7969.0,8418.0,8261.0,8234.0,8189.0,7700.0,7632.0,7448.0,7857.0,8090.0,8517.0,8512.0,8391.0,8575.0,8656.0,8616.0,8755.0,8804.0,9020.0,9388.0,9967.0,10326.0,10250.0,10748.0,11498.0,12189.0,11996.0,12391.0,12409.0,12216.0,11871.0,11642.0,11606.0,11951.0,12230.0,12122.0,11996.0,11763.0,10326.0,10254.0,10214.0,9473.0,null,null,9159.0,9648.0,9370.0,9401.0,9761.0,null,null,null,9811.0,9675.0,9816.0,9816.0,9618.0,9567.0,9384.0,9384.0,9487.0,9013.0,9276.0,9247.0,9271.0,9036.0,8989.0,9158.0,8984.0,9191.0,9167.0,9135.0,9036.0,null,9332.0,9717.0,9942.0,9863.0,10022.0,10069.0,9989.0,9722.0,9393.0,8966.0,8782.0,8219.0,8242.0,8294.0,8036.0,8195.0,8219.0,8172.0,8209.0,8285.0,8167.0,7923.0,8078.0,8360.0,8186.0,8007.0,7975.0,7984.0,7749.0,7848.0,7749.0,7843.0,7721.0,7467.0,7472.0,7458.0,7233.0,7280.0,7514.0,7552.0,7651.0,7585.0,7622.0,7815.0,7801.0,8205.0,8285.0,8219.0,7890.0,7796.0,7702.0,7735.0,7932.0,7749.0,7655.0,7618.0,7608.0,7655.0,7622.0,8045.0,8458.0,8923.0,8627.0,8491.0,8505.0,7777.0,7627.0,7256.0,7510.0,7397.0,7110.0,7110.0,7228.0,7031.0,6819.0,6974.0,6796.0,6763.0,6429.0,6119.0,6007.0,6134.0,6340.0,6119.0,6415.0,6683.0,6988.0,7040.0,6998.0,6819.0,6819.0,6800.0,6754.0,6636.0,6570.0,6537.0,6476.0,6833.0,7289.0,7505.0,7749.0,7961.0,7665.0,7937.0,8332.0,8224.0,8637.0,9205.0,9322.0,8656.0,8219.0,7970.0,8083.0,8148.0,7984.0,8125.0,8031.0,8064.0,7965.0,7730.0,7608.0,7575.0,7434.0,7787.0,8285.0,8778.0,8684.0,8421.0,8562.0,8449.0,8289.0,null,null,8350.0,8195.0,8040.0,8209.0,8158.0,7914.0,7359.0,7566.0,7186.0,7063.0,7167.0,7397.0,7383.0,6998.0,6800.0,6796.0,7054.0,7256.0,7204.0,7096.0,7242.0,7186.0,7082.0,7275.0,7200.0,7134.0,7153.0,7045.0,6998.0,7017.0,6824.0,6707.0,7012.0,6885.0,7214.0,7186.0,7120.0,6890.0,null,null,null,null,6999.0,7103.0,7278.0,6964.0,7269.0,7644.0,7731.0,7722.0,7618.0,7243.0,7147.0,6990.0,6685.0,6886.0,6912.0,6798.0,null,null,null,6445.0,6855.0,6930.0,6920.0,7275.0,7583.0,7433.0,7275.0,7312.0,7209.0,7265.0,7144.0,6986.0,6976.0,7209.0,7079.0,6892.0,6678.0,6780.0,6706.0,6697.0,6678.0,null,6529.0,6333.0,6230.0,6230.0,6398.0,6398.0,6342.0,6156.0,6240.0,6053.0,6118.0,6137.0,6081.0,5997.0,5904.0,5894.0,5894.0,5866.0,5904.0,5820.0,5848.0,5885.0,6128.0,5876.0,6006.0,5885.0,5876.0,6100.0,6249.0,6016.0,6062.0,6034.0,6016.0,5913.0,5866.0,5857.0,5876.0,5633.0,5773.0,5820.0,6016.0,6062.0,5736.0,5475.0,5008.0,5055.0,5120.0,5074.0,null,5083.0,5036.0,4980.0,4980.0,5036.0,5083.0,5111.0,5158.0,5046.0,5046.0,5120.0,5148.0,5232.0,5279.0,5279.0,5363.0,5400.0,5456.0,5298.0,5353.0,5428.0,5428.0,5484.0,5447.0,5465.0,5484.0,5559.0,5624.0,5689.0,5857.0,5997.0,5652.0,5652.0,null,5652.0,5652.0,5643.0,5633.0,5633.0,null,null,5605.0,5587.0,5326.0,5251.0,5363.0,5176.0,4915.0,4962.0,4971.0,4971.0,5083.0,5102.0,5139.0,5158.0,5223.0,5214.0,null,null,4962.0,5102.0,5167.0,5251.0,5400.0,5391.0,5400.0,5456.0,5512.0,5633.0,5680.0,5615.0,5577.0,5633.0,5801.0,5885.0,6044.0,6202.0,6351.0,6519.0,6687.0,6659.0,6603.0,6463.0,6501.0,6547.0,6491.0,6594.0,6790.0,6734.0,6538.0,6501.0,6454.0,6566.0,6538.0,6529.0,6631.0,6752.0,6939.0,7070.0,7032.0,7098.0,7200.0,7135.0,7154.0,7275.0,7387.0,7321.0,7032.0,7182.0,7349.0,7107.0,7088.0,6939.0,6930.0,6967.0,7060.0,7182.0,7079.0,7070.0,7182.0,7135.0,7042.0,7060.0,7070.0,null,7144.0,7014.0,6659.0,6557.0,6687.0,6669.0,6706.0,6752.0,null,null,null,null,6700.0,6570.0,6400.0,6510.0,6480.0,6390.0,5980.0,6200.0,6100.0,6080.0,6080.0,6180.0,6030.0,5770.0,5980.0,5990.0,5950.0,5930.0,5940.0,5970.0,5890.0,5980.0,6000.0,5920.0,5970.0,6140.0,6320.0,6330.0,6340.0,6530.0,6720.0,6920.0,7110.0,7280.0,7370.0,7310.0,7390.0,7580.0,7580.0,7610.0,7590.0,7630.0,7590.0,7790.0,7810.0,7800.0,8030.0,8010.0,8020.0,null,8030.0,8120.0,8110.0,8110.0,null,7990.0,7940.0,7790.0,7770.0,7620.0,7790.0,7590.0,7570.0,7470.0,7390.0,7400.0,7440.0,7100.0,6960.0,6580.0,6880.0,6650.0,6550.0,6630.0,6650.0,6640.0,6750.0,6760.0,6770.0,6760.0,6840.0,6840.0,6920.0,7040.0,7240.0,7450.0,7450.0,7010.0,7000.0,6940.0,7020.0,7060.0,6980.0],"low":[331.0,327.0,320.0,326.0,335.0,347.0,369.0,389.0,406.0,389.0,397.0,385.0,371.0,369.0,369.0,362.0,362.0,359.0,null,null,null,null,null,null,null,380.0,null,null,null,null,null,null,null,null,378.0,366.0,369.0,374.0,363.0,358.0,353.0,352.0,349.0,349.0,344.0,null,343.0,342.0,356.0,346.0,359.0,null,351.0,343.0,340.0,345.0,357.0,351.0,351.0,348.0,348.0,339.0,351.0,350.0,351.0,339.0,337.0,351.0,371.0,357.0,344.0,343.0,null,332.0,353.0,351.0,334.0,329.0,null,326.0,322.0,314.0,315.0,304.0,313.0,315.0,337.0,337.0,315.0,333.0,314.0,328.0,314.0,null,312.0,326.0,333.0,316.0,315.0,305.0,306.0,305.0,312.0,308.0,310.0,329.0,316.0,316.0,316.0,316.0,330.0,324.0,328.0,332.0,336.0,337.0,328.0,336.0,328.0,325.0,322.0,313.0,325.0,325.0,336.0,328.0,330.0,329.0,330.0,328.0,325.0,322.0,332.0,322.0,322.0,322.0,319.0,319.0,327.0,322.0,319.0,320.0,319.0,313.0,316.0,313.0,310.0,325.0,331.0,316.0,315.0,327.0,316.0,327.0,331.0,313.0,316.0,null,322.0,328.0,319.0,320.0,313.0,336.0,null,null,337.0,330.0,310.0,305.0,313.0,304.0,298.0,315.0,305.0,307.0,304.0,295.0,null,295.0,297.0,294.0,294.0,303.0,285.0,300.0,302.0,284.0,294.0,284.0,292.0,288.0,297.0,292.0,292.0,286.0,286.0,290.0,290.0,292.0,298.0,287.0,301.0,297.0,304.0,307.0,314.0,331.0,325.0,308.0,302.0,null,307.0,299.0,304.0,319.0,339.0,339.0,334.0,333.0,336.0,356.0,334.0,326.0,311.0,313.0,308.0,309.0,316.0,315.0,316.0,339.0,339.0,328.0,329.0,329.0,322.0,333.0,318.0,null,316.0,319.0,309.0,322.0,325.0,322.0,314.0,null,314.0,309.0,309.0,327.0,316.0,310.0,322.0,null,311.0,null,305.0,325.0,318.0,322.0,319.0,null,null,305.0,null,306.0,305.0,null,310.0,303.0,303.0,327.0,327.0,310.0,307.0,null,null,308.0,305.0,305.0,330.0,328.0,340.0,340.0,344.0,339.0,339.0,336.0,339.0,344.0,null,null,null,371.0,374.0,380.0,378.0,398.0,388.0,396.0,416.0,442.0,449.0,415.0,421.0,414.0,424.0,409.0,408.0,null,null,446.0,null,435.0,449.0,456.0,452.0,442.0,426.0,418.0,455.0,431.0,null,454.0,432.0,427.0,427.0,430.0,447.0,427.0,449.0,439.0,444.0,444.0,462.0,445.0,452.0,455.0,483.0,476.0,469.0,527.0,540.0,566.0,566.0,569.0,600.0,554.0,640.0,669.0,663.0,666.0,673.0,660.0,637.0,653.0,663.0,632.0,610.0,601.0,591.0,579.0,572.0,555.0,550.0,600.0,576.0,600.0,630.0,600.0,598.0,623.0,621.0,null,621.0,621.0,620.0,593.0,621.0,593.0,575.0,581.0,580.0,614.0,580.0,580.0,580.0,580.0,null,621.0,621.0,590.0,587.0,580.0,620.0,594.0,570.0,543.0,564.0,614.0,628.0,615.0,659.0,654.0,683.0,null,null,688.0,691.0,687.0,780.0,759.0,779.0,770.0,784.0,779.0,772.0,769.0,769.0,766.0,766.0,766.0,737.0,710.0,675.0,683.0,659.0,642.0,666.0,660.0,656.0,656.0,656.0,708.0,664.0,673.0,690.0,697.0,691.0,759.0,732.0,718.0,710.0,710.0,710.0,710.0,710.0,698.0,671.0,660.0,650.0,642.0,663.0,676.0,642.0,690.0,690.0,647.0,656.0,690.0,738.0,750.0,785.0,820.0,860.0,884.0,890.0,960.0,null,null,null,null,null,1008.0,1063.0,1063.0,1067.0,1094.0,1087.0,1074.0,1110.0,1141.0,1172.0,1258.0,1251.0,1329.0,1360.0,1347.0,1321.0,1320.0,1257.0,1282.0,1259.0,1305.0,1235.0,1335.0,1407.0,1407.0,1347.0,1337.0,1329.0,1292.0,1291.0,1261.0,1276.0,1260.0,1391.0,1343.0,1438.0,1386.0,null,null,null,1485.0,1547.0,1530.0,1530.0,1555.0,1504.0,1580.0,1646.0,1574.0,1646.0,1621.0,null,null,1557.0,1480.0,1463.0,1451.0,1406.0,1399.0,1382.0,1408.0,1416.0,1399.0,1399.0,1400.0,1415.0,1424.0,1424.0,1419.0,1590.0,1669.0,1753.0,1841.0,1749.0,1808.0,1892.0,1836.0,1750.0,1665.0,1590.0,1728.0,1682.0,1642.0,1560.0,1487.0,1522.0,1483.0,1482.0,1506.0,1517.0,1523.0,1578.0,1526.0,1545.0,1578.0,1552.0,1564.0,1592.0,1658.0,1612.0,1580.0,1627.0,1629.0,1683.0,1688.0,1666.0,1625.0,1646.0,1689.0,1646.0,1646.0,1691.0,1746.0,1892.0,1809.0,1822.0,1884.0,2068.0,2171.0,2098.0,2238.0,2426.0,2305.0,2230.0,2288.0,2284.0,2523.0,2469.0,2413.0,2386.0,2283.0,2338.0,2386.0,2289.0,2264.0,2304.0,2471.0,2475.0,2478.0,2493.0,2468.0,2415.0,2470.0,2530.0,2468.0,2468.0,2468.0,2473.0,2582.0,2633.0,2748.0,2869.0,2767.0,2696.0,2562.0,2592.0,2546.0,2534.0,2567.0,2551.0,2725.0,2732.0,2962.0,3085.0,3153.0,3308.0,3497.0,3380.0,3504.0,3349.0,3466.0,3628.0,4031.0,null,null,3949.0,null,null,4092.0,3969.0,3908.0,3991.0,3891.0,3974.0,4106.0,4079.0,4233.0,4117.0,3911.0,3773.0,3716.0,3791.0,3980.0,4179.0,4200.0,4550.0,4822.0,4937.0,4813.0,4684.0,4468.0,4469.0,4361.0,4361.0,4838.0,4733.0,4830.0,5101.0,5192.0,5513.0,5440.0,5483.0,5214.0,4986.0,4986.0,5430.0,5359.0,5279.0,5348.0,5209.0,5472.0,5348.0,5430.0,5349.0,5260.0,5163.0,5308.0,5266.0,5721.0,5636.0,5333.0,5208.0,5307.0,5223.0,5595.0,5956.0,6152.0,6242.0,6297.0,6324.0,6502.0,6567.0,6895.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7135.0,7491.0,7866.0,8178.0,8521.0,8947.0,9365.0,8957.0,9180.0,8907.0,8562.0,8654.0,8526.0,8805.0,10028.0,10387.0,10019.0,10120.0,null,null,null,null,null,11152.0,11251.0,11053.0,10998.0,10487.0,10399.0,10274.0,10274.0,10582.0,10472.0,10889.0,11686.0,12226.0,12152.0,12076.0,11502.0,11042.0,10821.0,11413.0,10843.0,10637.0,10453.0,10450.0,10048.0,9665.0,9508.0,9462.0,9147.0,8999.0,9754.0,9969.0,9689.0,9524.0,9355.0,9677.0,9361.0,9079.0,8757.0,8367.0,8211.0,7929.0,7944.0,8527.0,8748.0,8763.0,8720.0,9616.0,9272.0,9318.0,9742.0,9791.0,9969.0,9889.0,9732.0,9545.0,9508.0,9671.0,9462.0,9416.0,9318.0,9033.0,9781.0,9429.0,9456.0,9324.0,9189.0,9033.0,9021.0,9018.0,9015.0,9005.0,8874.0,8867.0,8693.0,8377.0,null,8236.0,8229.0,8229.0,8229.0,8226.0,8217.0,8217.0,8217.0,8217.0,8217.0,8196.0,8193.0,9027.0,8953.0,8834.0,9769.0,9404.0,9404.0,9373.0,9331.0,9324.0,9321.0,9312.0,9257.0,9254.0,9254.0,9254.0,9248.0,9239.0,9239.0,9239.0,9239.0,9239.0,9239.0,9235.0,9235.0,9232.0,9208.0,9205.0,9205.0,9131.0,null,null,9180.0,9076.0,9064.0,8683.0,8699.0,8588.0,8895.0,9420.0,9416.0,9383.0,9104.0,8821.0,9358.0,9278.0,9300.0,9257.0,8990.0,8907.0,8748.0,8570.0,8505.0,9512.0,9738.0,9677.0,9533.0,9171.0,9048.0,9033.0,8766.0,8653.0,8653.0,8757.0,8852.0,8849.0,9137.0,10048.0,10481.0,10429.0,10376.0,10441.0,10039.0,10122.0,9923.0,9616.0,9263.0,9196.0,8788.0,8392.0,8156.0,8018.0,8717.0,8484.0,8285.0,8300.0,8251.0,8459.0,8828.0,8987.0,8941.0,8775.0,8717.0,8674.0,8665.0,8640.0,8637.0,8631.0,8619.0,8619.0,8619.0,8579.0,8570.0,8570.0,8570.0,8570.0,8570.0,8570.0,8570.0,8561.0,8561.0,8561.0,8487.0,8469.0,8441.0,8432.0,8426.0,8423.0,8420.0,8417.0,8417.0,8417.0,8417.0,null,8417.0,8417.0,8417.0,8417.0,8417.0,8417.0,8417.0,8331.0,8331.0,8331.0,8331.0,8331.0,8331.0,8331.0,8331.0,8331.0,8331.0,null,8331.0,8331.0,8318.0,8318.0,8147.0,8140.0,null,8107.0,8107.0,null,null,null,8108.0,8061.0,8061.0,8061.0,8058.0,8058.0,8055.0,8055.0,8052.0,8052.0,8052.0,7627.0,7977.0,7952.0,7933.0,7912.0,7912.0,7908.0,7908.0,7490.0,7159.0,6825.0,6606.0,7168.0,7018.0,7059.0,7184.0,7184.0,6962.0,6837.0,7012.0,7274.0,7231.0,7237.0,7074.0,6934.0,6778.0,6618.0,7028.0,7268.0,7652.0,8008.0,8296.0,8227.0,8283.0,8218.0,7949.0,8745.0,9136.0,9002.0,8964.0,9348.0,9236.0,9023.0,9373.0,9145.0,9226.0,9370.0,10151.0,9845.0,9645.0,10079.0,9926.0,10463.0,10092.0,9642.0,9376.0,9682.0,9320.0,8998.0,8980.0,8799.0,8555.0,8299.0,7965.0,7965.0,8530.0,9298.0,9489.0,9670.0,10035.0,10135.0,10151.0,10366.0,10932.0,10982.0,11825.0,11388.0,11094.0,11728.0,11884.0,11794.0,11753.0,11216.0,11210.0,11663.0,12134.0,11953.0,11700.0,11494.0,11341.0,10882.0,10520.0,9995.0,10919.0,10691.0,10632.0,10951.0,11119.0,10798.0,10401.0,10373.0,10573.0,10301.0,9832.0,9620.0,9998.0,10432.0,10117.0,9910.0,9942.0,9558.0,9367.0,9061.0,9464.0,9380.0,9105.0,8730.0,8877.0,9205.0,8942.0,8686.0,8336.0,7924.0,7677.0,7421.0,7724.0,8380.0,8652.0,8930.0,8839.0,8745.0,8745.0,8311.0,8071.0,7971.0,7662.0,7302.0,7006.0,6656.0,6347.0,6125.0,5856.0,null,null,5578.0,5382.0,5225.0,5069.0,4885.0,4857.0,4638.0,4410.0,4254.0,4123.0,4073.0,3901.0,4298.0,4413.0,4363.0,4217.0,4042.0,3848.0,3857.0,3811.0,3717.0,3689.0,3860.0,3942.0,3985.0,4032.0,4292.0,4554.0,4532.0,4822.0,5175.0,5157.0,5310.0,5188.0,5425.0,5466.0,null,null,null,null,5466.0,5991.0,6253.0,6184.0,6187.0,6262.0,6325.0,6384.0,6743.0,7059.0,7356.0,7721.0,8036.0,8418.0,8592.0,8364.0,8205.0,7949.0,7609.0,7968.0,7968.0,8015.0,8452.0,8071.0,7774.0,7999.0,7902.0,7634.0,7218.0,7634.0,7315.0,7106.0,7215.0,7712.0,8105.0,null,7321.0,null,null,null,7009.0,6662.0,6331.0,6444.0,6175.0,5889.0,5688.0,6353.0,6769.0,6785.0,6672.0,6594.0,6308.0,5977.0,6233.0,6246.0,6113.0,5873.0,5555.0,5519.0,5373.0,5214.0,5535.0,5308.0,5263.0,5269.0,5113.0,5178.0,5211.0,5422.0,6003.0,6172.0,5776.0,5681.0,5344.0,5344.0,5490.0,5393.0,5250.0,5328.0,5389.0,5289.0,5315.0,5272.0,5302.0,5415.0,5250.0,5357.0,5276.0,5298.0,5243.0,5350.0,5305.0,5266.0,5243.0,5201.0,5211.0,5347.0,5282.0,5292.0,5224.0,5246.0,5308.0,5720.0,5649.0,5604.0,5685.0,5633.0,5548.0,5649.0,5678.0,5633.0,5539.0,5464.0,5315.0,5250.0,5256.0,5091.0,5113.0,5087.0,4919.0,4886.0,4811.0,4669.0,4967.0,4769.0,4714.0,4707.0,4707.0,4623.0,null,null,4805.0,4649.0,4737.0,4646.0,4643.0,4811.0,4870.0,5000.0,5324.0,5120.0,4951.0,4847.0,4756.0,4769.0,4811.0,4815.0,4834.0,4870.0,4935.0,5000.0,5178.0,5113.0,5289.0,5691.0,5522.0,5539.0,5522.0,5457.0,5470.0,5522.0,5662.0,5730.0,5685.0,5860.0,6013.0,5974.0,5925.0,5899.0,5857.0,5876.0,5974.0,5811.0,5750.0,5753.0,5584.0,5844.0,6259.0,6668.0,6655.0,6915.0,6821.0,6779.0,6948.0,7029.0,6941.0,7032.0,6701.0,6853.0,7175.0,7318.0,7288.0,7256.0,7396.0,7311.0,7522.0,7545.0,7548.0,null,7727.0,7613.0,7373.0,7142.0,6980.0,6737.0,6980.0,6698.0,6542.0,6207.0,5782.0,5954.0,6055.0,6172.0,5993.0,6104.0,5993.0,null,null,null,null,6272.0,6869.0,6847.0,6757.0,7035.0,7174.0,7130.0,6941.0,7228.0,7192.0,7857.0,7857.0,7758.0,7763.0,7412.0,7026.0,7139.0,7327.0,7430.0,7866.0,7767.0,7754.0,7767.0,8081.0,8162.0,8126.0,8463.0,8310.0,8643.0,9316.0,9177.0,9401.0,10748.0,11134.0,11449.0,11336.0,11206.0,11646.0,11251.0,11089.0,11188.0,11031.0,11511.0,11731.0,11444.0,11561.0,10928.0,10308.0,9590.0,9051.0,8490.0,null,null,9024.0,8984.0,9024.0,9145.0,9298.0,null,null,null,9463.0,9022.0,8900.0,9158.0,9252.0,9280.0,8717.0,8703.0,8688.0,8501.0,8900.0,8947.0,8815.0,8782.0,8759.0,8815.0,8759.0,8721.0,8862.0,8660.0,8609.0,null,8909.0,9088.0,9276.0,9416.0,9393.0,9637.0,9435.0,9069.0,8698.0,8627.0,8224.0,7683.0,7801.0,7857.0,7683.0,7961.0,7984.0,7937.0,7754.0,7895.0,7660.0,7655.0,7796.0,7890.0,7754.0,7763.0,7749.0,7679.0,7397.0,7420.0,7514.0,7308.0,7341.0,7092.0,7186.0,7171.0,6927.0,7035.0,7256.0,7233.0,7373.0,7472.0,7425.0,7514.0,7627.0,7674.0,7890.0,7688.0,7571.0,7514.0,7580.0,7449.0,7561.0,7547.0,7519.0,7373.0,7434.0,7519.0,7397.0,7420.0,8252.0,8430.0,8073.0,8195.0,7777.0,7491.0,7139.0,6838.0,7096.0,6946.0,6791.0,6894.0,6946.0,6481.0,6603.0,6660.0,6533.0,6213.0,6129.0,5833.0,5824.0,6044.0,5997.0,5918.0,6152.0,6364.0,6575.0,6599.0,6692.0,6505.0,6509.0,6566.0,6453.0,6411.0,6321.0,6331.0,6260.0,6434.0,6908.0,7026.0,6988.0,7186.0,7294.0,7608.0,7688.0,7942.0,8214.0,8641.0,8294.0,8017.0,7632.0,7524.0,7749.0,7937.0,7655.0,7787.0,7608.0,7632.0,7561.0,7543.0,7312.0,7120.0,7106.0,7444.0,7975.0,8289.0,8139.0,8064.0,8125.0,8078.0,7843.0,null,null,7843.0,7782.0,7636.0,7557.0,7712.0,7430.0,7153.0,6739.0,6716.0,6796.0,6843.0,6857.0,6833.0,6622.0,6495.0,6622.0,6721.0,6871.0,7031.0,6880.0,6965.0,6833.0,6843.0,7049.0,6847.0,6815.0,6918.0,6791.0,6735.0,6763.0,6533.0,6444.0,6570.0,6584.0,6800.0,6725.0,6669.0,6645.0,null,null,null,null,6371.0,6772.0,6685.0,6703.0,6929.0,7269.0,7374.0,7382.0,7260.0,6833.0,6894.0,6511.0,6415.0,6694.0,6685.0,6354.0,null,null,null,6333.0,6631.0,6715.0,6631.0,6799.0,7163.0,7154.0,7023.0,7088.0,6976.0,6911.0,6855.0,6799.0,6715.0,6855.0,6519.0,6510.0,6258.0,6491.0,6491.0,6351.0,6193.0,null,6314.0,6286.0,6230.0,6230.0,6202.0,6174.0,6146.0,6118.0,6090.0,6053.0,5988.0,5913.0,5904.0,5876.0,5801.0,5783.0,5708.0,5792.0,5727.0,5680.0,5671.0,5783.0,5736.0,5503.0,5503.0,5736.0,5624.0,6016.0,5811.0,5876.0,5876.0,5689.0,5783.0,5717.0,5671.0,5605.0,5428.0,5456.0,5409.0,5503.0,5671.0,5549.0,5512.0,5251.0,4962.0,5055.0,5055.0,5008.0,null,4999.0,4990.0,4980.0,4980.0,4943.0,4943.0,5111.0,5008.0,5046.0,5027.0,4980.0,5046.0,5036.0,5158.0,5260.0,5298.0,5214.0,5214.0,5148.0,5260.0,5279.0,5298.0,5288.0,5279.0,5326.0,5335.0,5419.0,5363.0,5605.0,5661.0,5671.0,5652.0,5652.0,null,5652.0,5652.0,5643.0,5633.0,5633.0,null,null,5484.0,5381.0,5260.0,5167.0,5111.0,4990.0,4906.0,4887.0,4887.0,4803.0,4990.0,5102.0,5139.0,4990.0,4971.0,4952.0,null,null,4915.0,4906.0,4915.0,5167.0,5214.0,5186.0,5195.0,5409.0,5400.0,5605.0,5381.0,5447.0,5409.0,5437.0,5801.0,5633.0,5885.0,6016.0,6212.0,6351.0,6342.0,6435.0,6407.0,6230.0,6426.0,6305.0,6249.0,6566.0,6594.0,6538.0,6407.0,6230.0,6174.0,6249.0,6295.0,6342.0,6407.0,6715.0,6631.0,6808.0,6790.0,6762.0,6948.0,6855.0,6808.0,7144.0,7088.0,6967.0,6874.0,6995.0,6976.0,6902.0,6799.0,6641.0,6669.0,6836.0,6780.0,7014.0,6930.0,6948.0,6892.0,6855.0,6892.0,6827.0,6911.0,null,6771.0,6734.0,6566.0,6407.0,6454.0,6501.0,6529.0,6445.0,null,null,null,null,6330.0,6310.0,6200.0,6280.0,6160.0,6050.0,5980.0,5910.0,5800.0,5820.0,5960.0,5830.0,5810.0,5730.0,5840.0,5830.0,5840.0,5810.0,5790.0,5740.0,5700.0,5800.0,5680.0,5730.0,5810.0,6040.0,6060.0,6090.0,6270.0,6460.0,6720.0,6750.0,6720.0,7110.0,7060.0,6950.0,7170.0,7390.0,7360.0,7350.0,7220.0,7250.0,7420.0,7600.0,7550.0,7680.0,7740.0,7840.0,7850.0,null,7900.0,7730.0,7650.0,7950.0,null,7760.0,7620.0,7470.0,7540.0,7540.0,7590.0,7470.0,7340.0,7290.0,7170.0,7140.0,7200.0,7100.0,6960.0,6580.0,6550.0,6580.0,6430.0,6380.0,6460.0,6480.0,6460.0,6530.0,6700.0,6610.0,6590.0,6690.0,6920.0,7040.0,7240.0,7290.0,7220.0,7010.0,7000.0,6940.0,6910.0,6770.0,6840.0],"name":"\u0642\u06cc\u0645\u062a","open":[331.0,335.0,332.0,332.0,335.0,354.0,369.0,389.0,408.0,414.0,400.0,386.0,379.0,401.0,369.0,370.0,375.0,368.0,null,null,null,null,null,null,null,399.0,null,null,null,null,null,null,null,null,392.0,366.0,369.0,377.0,383.0,363.0,353.0,352.0,352.0,349.0,350.0,null,343.0,342.0,356.0,351.0,361.0,null,352.0,345.0,340.0,357.0,363.0,368.0,351.0,351.0,351.0,348.0,351.0,350.0,351.0,339.0,339.0,351.0,371.0,360.0,354.0,345.0,null,338.0,353.0,352.0,339.0,332.0,null,325.0,328.0,320.0,316.0,304.0,313.0,337.0,337.0,337.0,337.0,333.0,330.0,328.0,328.0,null,313.0,326.0,337.0,333.0,317.0,319.0,310.0,305.0,312.0,313.0,324.0,332.0,316.0,328.0,316.0,316.0,330.0,329.0,330.0,342.0,342.0,348.0,337.0,336.0,331.0,333.0,328.0,322.0,334.0,337.0,337.0,328.0,333.0,329.0,339.0,344.0,328.0,325.0,343.0,328.0,322.0,322.0,319.0,319.0,327.0,325.0,319.0,329.0,319.0,315.0,316.0,313.0,314.0,329.0,333.0,316.0,315.0,327.0,316.0,327.0,331.0,313.0,316.0,null,322.0,328.0,319.0,322.0,320.0,336.0,null,null,337.0,330.0,315.0,309.0,313.0,318.0,298.0,315.0,319.0,307.0,304.0,295.0,null,295.0,315.0,314.0,295.0,303.0,285.0,300.0,302.0,292.0,298.0,285.0,298.0,288.0,299.0,303.0,298.0,292.0,286.0,298.0,298.0,292.0,300.0,287.0,302.0,297.0,305.0,307.0,330.0,331.0,325.0,308.0,325.0,null,307.0,316.0,322.0,333.0,340.0,340.0,340.0,347.0,336.0,356.0,360.0,343.0,316.0,328.0,327.0,309.0,327.0,315.0,338.0,339.0,339.0,339.0,339.0,338.0,325.0,342.0,318.0,null,349.0,332.0,310.0,347.0,332.0,322.0,314.0,null,327.0,309.0,323.0,327.0,328.0,325.0,322.0,null,311.0,null,306.0,333.0,318.0,327.0,321.0,null,null,305.0,null,306.0,316.0,null,310.0,303.0,303.0,327.0,327.0,322.0,330.0,null,null,308.0,307.0,305.0,330.0,333.0,340.0,344.0,344.0,350.0,351.0,342.0,339.0,345.0,null,null,null,371.0,389.0,380.0,393.0,398.0,408.0,428.0,447.0,452.0,452.0,448.0,455.0,431.0,424.0,428.0,424.0,null,null,446.0,null,456.0,449.0,482.0,469.0,456.0,469.0,448.0,455.0,464.0,null,469.0,454.0,428.0,445.0,448.0,449.0,432.0,449.0,442.0,444.0,455.0,462.0,462.0,462.0,455.0,483.0,493.0,469.0,527.0,540.0,566.0,581.0,585.0,600.0,611.0,640.0,670.0,689.0,714.0,704.0,695.0,669.0,666.0,671.0,656.0,610.0,601.0,591.0,579.0,605.0,572.0,552.0,600.0,600.0,606.0,630.0,647.0,635.0,634.0,621.0,null,621.0,621.0,620.0,593.0,631.0,621.0,620.0,611.0,580.0,614.0,620.0,580.0,580.0,584.0,null,621.0,621.0,592.0,607.0,614.0,623.0,594.0,629.0,598.0,621.0,614.0,629.0,669.0,669.0,704.0,719.0,null,null,725.0,691.0,721.0,793.0,807.0,793.0,814.0,784.0,779.0,772.0,769.0,769.0,766.0,766.0,766.0,737.0,710.0,676.0,690.0,670.0,642.0,676.0,690.0,656.0,656.0,657.0,708.0,708.0,697.0,690.0,697.0,691.0,759.0,787.0,726.0,725.0,710.0,711.0,710.0,710.0,707.0,671.0,704.0,650.0,642.0,666.0,676.0,682.0,690.0,710.0,690.0,656.0,725.0,738.0,750.0,785.0,824.0,860.0,884.0,928.0,960.0,null,null,null,null,null,1008.0,1101.0,1063.0,1116.0,1119.0,1110.0,1102.0,1110.0,1141.0,1226.0,1259.0,1322.0,1383.0,1422.0,1347.0,1329.0,1329.0,1257.0,1337.0,1259.0,1305.0,1235.0,1407.0,1407.0,1446.0,1451.0,1337.0,1336.0,1292.0,1331.0,1261.0,1332.0,1352.0,1397.0,1433.0,1497.0,1422.0,null,null,null,1563.0,1563.0,1547.0,1645.0,1578.0,1523.0,1589.0,1668.0,1737.0,1654.0,1646.0,null,null,1695.0,1563.0,1526.0,1506.0,1406.0,1415.0,1384.0,1432.0,1416.0,1464.0,1452.0,1401.0,1428.0,1424.0,1425.0,1451.0,1590.0,1669.0,1753.0,1841.0,1932.0,1808.0,1925.0,1934.0,1750.0,1667.0,1597.0,1818.0,1769.0,1646.0,1564.0,1487.0,1522.0,1635.0,1530.0,1530.0,1521.0,1530.0,1647.0,1649.0,1596.0,1580.0,1580.0,1588.0,1604.0,1711.0,1646.0,1588.0,1627.0,1654.0,1729.0,1688.0,1728.0,1646.0,1719.0,1720.0,1728.0,1726.0,1722.0,1820.0,1905.0,1991.0,1851.0,1974.0,2068.0,2171.0,2228.0,2335.0,2427.0,2510.0,2337.0,2524.0,2284.0,2596.0,2514.0,2653.0,2460.0,2283.0,2338.0,2386.0,2304.0,2468.0,2427.0,2579.0,2699.0,2633.0,2714.0,2575.0,2427.0,2534.0,2633.0,2468.0,2612.0,2468.0,2575.0,2582.0,2715.0,2748.0,2962.0,3003.0,2714.0,2562.0,2771.0,2657.0,2649.0,2567.0,2567.0,2725.0,2797.0,2997.0,3144.0,3296.0,3423.0,3559.0,3694.0,3504.0,3505.0,3736.0,3628.0,4031.0,null,null,4054.0,null,null,4307.0,4178.0,3977.0,4176.0,4176.0,4040.0,4270.0,4270.0,4237.0,4117.0,3912.0,3778.0,3716.0,3791.0,3980.0,4179.0,4385.0,4566.0,4828.0,5069.0,5069.0,4773.0,4476.0,4690.0,4688.0,4361.0,4921.0,5101.0,5124.0,5330.0,5635.0,5759.0,5999.0,5676.0,5242.0,5421.0,5249.0,5430.0,5750.0,5620.0,5429.0,5209.0,5644.0,5685.0,5430.0,5595.0,5594.0,5163.0,5591.0,5430.0,5721.0,5803.0,5668.0,5348.0,5620.0,5595.0,5675.0,5956.0,6152.0,6242.0,6297.0,6324.0,6502.0,6567.0,6895.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7135.0,7491.0,7866.0,8178.0,8521.0,8947.0,9365.0,9811.0,10004.0,8907.0,9108.0,9501.0,9005.0,9709.0,10028.0,10387.0,10712.0,11112.0,null,null,null,null,null,11738.0,11778.0,11053.0,10998.0,11246.0,10674.0,10274.0,10275.0,11303.0,11195.0,11849.0,11717.0,12800.0,13343.0,12269.0,11539.0,11327.0,11014.0,11413.0,11984.0,11195.0,10453.0,11272.0,10450.0,9665.0,9938.0,9944.0,9797.0,8999.0,9849.0,10321.0,10337.0,9524.0,9355.0,10551.0,9941.0,9251.0,9205.0,9128.0,8291.0,7975.0,7944.0,8527.0,8748.0,8763.0,9101.0,9763.0,10238.0,10278.0,10751.0,9791.0,9969.0,10481.0,9732.0,9545.0,9815.0,10309.0,10337.0,9478.0,9318.0,9033.0,9892.0,10416.0,9456.0,9324.0,9189.0,9048.0,9021.0,9018.0,9015.0,9005.0,8874.0,8867.0,8693.0,8380.0,null,8236.0,8229.0,8229.0,8229.0,8226.0,8217.0,8217.0,8217.0,8217.0,8217.0,8196.0,8193.0,9027.0,9318.0,9567.0,10027.0,10275.0,10122.0,9398.0,9331.0,9324.0,9321.0,9312.0,9257.0,9254.0,9254.0,9254.0,9248.0,9239.0,9239.0,9239.0,9239.0,9239.0,9239.0,9235.0,9235.0,9232.0,9208.0,9205.0,9205.0,9131.0,null,null,9662.0,9076.0,9064.0,9294.0,9156.0,8588.0,9355.0,9996.0,9420.0,10085.0,9205.0,8821.0,9361.0,9846.0,10180.0,9288.0,8990.0,8907.0,9398.0,8739.0,8505.0,9512.0,9987.0,10143.0,9815.0,9269.0,9232.0,9048.0,8775.0,8680.0,9150.0,9165.0,9478.0,9125.0,9156.0,10048.0,10481.0,11002.0,11468.0,11042.0,10039.0,11042.0,10275.0,9622.0,9263.0,9196.0,8803.0,8643.0,8410.0,8220.0,8926.0,9097.0,8472.0,8579.0,8634.0,9076.0,9150.0,9386.0,8941.0,8818.0,8745.0,8674.0,8665.0,8640.0,8637.0,8631.0,8619.0,8619.0,8619.0,8579.0,8570.0,8570.0,8570.0,8570.0,8570.0,8570.0,8570.0,8561.0,8561.0,8561.0,8487.0,8475.0,8441.0,8432.0,8426.0,8423.0,8420.0,8417.0,8417.0,8417.0,8417.0,null,8417.0,8417.0,8417.0,8417.0,8417.0,8417.0,8417.0,8331.0,8331.0,8331.0,8331.0,8331.0,8331.0,8331.0,8331.0,8331.0,8331.0,null,8331.0,8331.0,8318.0,8318.0,8147.0,8140.0,null,8107.0,8107.0,null,null,null,8108.0,8061.0,8061.0,8061.0,8058.0,8058.0,8055.0,8055.0,8052.0,8052.0,8052.0,7627.0,7977.0,7952.0,7933.0,7912.0,7912.0,7908.0,7908.0,7490.0,7159.0,6837.0,6606.0,7440.0,7555.0,7059.0,7184.0,7215.0,7087.0,7374.0,7028.0,7374.0,7231.0,7334.0,7143.0,7184.0,6996.0,6993.0,7243.0,7434.0,7746.0,8308.0,8464.0,8895.0,8549.0,9039.0,8277.0,8777.0,9483.0,9558.0,9077.0,9682.0,10057.0,9423.0,9623.0,9370.0,9698.0,9558.0,10366.0,10363.0,9648.0,10079.0,10657.0,10932.0,10307.0,10304.0,9376.0,9682.0,9811.0,9679.0,8998.0,8799.0,9058.0,8311.0,8299.0,8168.0,8861.0,9298.0,9489.0,9670.0,10035.0,10535.0,10154.0,11453.0,11319.0,11728.0,11897.0,12181.0,11822.0,11791.0,12400.0,12931.0,11853.0,11216.0,11210.0,12175.0,12478.0,12931.0,12378.0,11869.0,11588.0,11353.0,10520.0,9995.0,11260.0,11485.0,11297.0,11457.0,11219.0,11503.0,10648.0,10373.0,11369.0,10391.0,10395.0,10182.0,10301.0,10776.0,10773.0,10635.0,9942.0,10416.0,9904.0,9061.0,9682.0,9807.0,9398.0,9045.0,8980.0,9433.0,9223.0,8955.0,8430.0,8102.0,8433.0,7421.0,7908.0,8483.0,8899.0,9320.0,9748.0,9651.0,8758.0,8527.0,8071.0,8002.0,7996.0,7324.0,7006.0,6656.0,6450.0,6125.0,5856.0,null,null,5966.0,5747.0,5294.0,5069.0,5244.0,4857.0,4638.0,4410.0,4254.0,4382.0,4170.0,3929.0,4373.0,4520.0,4632.0,4226.0,4042.0,3904.0,3976.0,3951.0,3826.0,3798.0,3873.0,4048.0,4032.0,4032.0,4373.0,4616.0,4532.0,4966.0,5175.0,5250.0,5497.0,5310.0,5600.0,5566.0,null,null,null,null,5991.0,6278.0,6253.0,6372.0,6303.0,6309.0,6481.0,6403.0,6825.0,7281.0,7615.0,7937.0,8239.0,8421.0,8745.0,8933.0,8205.0,7949.0,7715.0,8121.0,8258.0,8430.0,8674.0,8727.0,8174.0,8121.0,8371.0,8121.0,7346.0,7805.0,7821.0,7293.0,7418.0,8074.0,8121.0,null,7787.0,null,null,null,7454.0,7013.0,6474.0,6646.0,6737.0,5892.0,5714.0,6386.0,6769.0,7175.0,6866.0,6623.0,6568.0,5977.0,6477.0,6363.0,6113.0,6201.0,5899.0,5691.0,5457.0,5542.0,5763.0,5464.0,5422.0,5448.0,5357.0,5373.0,5259.0,5503.0,6003.0,6172.0,6444.0,5763.0,5399.0,5444.0,5844.0,5526.0,5292.0,5483.0,5617.0,5584.0,5561.0,5422.0,5305.0,5743.0,5250.0,5454.0,5509.0,5357.0,5246.0,5503.0,5548.0,5266.0,5334.0,5201.0,5402.0,5373.0,5298.0,5418.0,5298.0,5389.0,5467.0,5841.0,5883.0,5724.0,5685.0,5844.0,5548.0,5649.0,5844.0,5694.0,5675.0,5584.0,5617.0,5380.0,5263.0,5370.0,5194.0,5152.0,5194.0,4886.0,5100.0,4669.0,5162.0,4935.0,4766.0,4717.0,4789.0,4623.0,null,null,4821.0,4919.0,4964.0,4860.0,4821.0,5120.0,4980.0,5165.0,5535.0,5483.0,5347.0,4951.0,4886.0,4769.0,4811.0,4815.0,4837.0,5000.0,5065.0,5000.0,5487.0,5139.0,5289.0,5698.0,5685.0,5539.0,5535.0,5789.0,5470.0,5522.0,5763.0,5873.0,5948.0,6026.0,6373.0,6013.0,5935.0,6006.0,5899.0,5876.0,5977.0,5854.0,5795.0,5779.0,5584.0,5844.0,6259.0,6961.0,6769.0,6967.0,7081.0,6779.0,6948.0,7045.0,6967.0,7094.0,7142.0,7392.0,7175.0,7451.0,7288.0,7376.0,7500.0,7629.0,7672.0,7545.0,7720.0,null,7727.0,7922.0,7564.0,7727.0,7503.0,6737.0,6980.0,7464.0,6737.0,6477.0,5847.0,5954.0,6055.0,6753.0,6055.0,6104.0,5993.0,null,null,null,null,6272.0,7044.0,7170.0,6919.0,7305.0,7525.0,7130.0,7318.0,7363.0,7192.0,8086.0,7857.0,8081.0,7960.0,7641.0,7381.0,7139.0,7327.0,7430.0,7866.0,8512.0,7754.0,7767.0,8265.0,8270.0,8283.0,8759.0,8571.0,8643.0,9653.0,9927.0,9401.0,10748.0,11498.0,12189.0,11996.0,11669.0,12391.0,12122.0,11309.0,11251.0,11601.0,11579.0,12095.0,11983.0,11853.0,11763.0,10308.0,9590.0,10214.0,8530.0,null,null,9159.0,9648.0,9370.0,9145.0,9298.0,null,null,null,9567.0,9506.0,9393.0,9675.0,9398.0,9567.0,9384.0,8707.0,9487.0,8900.0,9088.0,9116.0,9271.0,9036.0,8759.0,8815.0,8933.0,8951.0,9027.0,8989.0,9036.0,null,8909.0,9088.0,9393.0,9863.0,9651.0,9679.0,9989.0,9393.0,9266.0,8670.0,8604.0,8031.0,7801.0,8294.0,7984.0,7970.0,7984.0,8092.0,7754.0,8036.0,8167.0,7655.0,8078.0,7890.0,7932.0,7763.0,7773.0,7773.0,7749.0,7608.0,7589.0,7472.0,7721.0,7322.0,7242.0,7233.0,7115.0,7280.0,7256.0,7552.0,7397.0,7552.0,7561.0,7697.0,7627.0,7674.0,8045.0,7688.0,7796.0,7726.0,7608.0,7552.0,7561.0,7679.0,7571.0,7566.0,7608.0,7524.0,7458.0,7444.0,8266.0,8641.0,8590.0,8454.0,8219.0,7777.0,7143.0,6838.0,7294.0,7392.0,6866.0,6894.0,7228.0,6815.0,6819.0,6660.0,6739.0,6716.0,6256.0,6119.0,5824.0,6049.0,6096.0,6119.0,6260.0,6645.0,6988.0,6786.0,6998.0,6505.0,6819.0,6800.0,6754.0,6552.0,6570.0,6523.0,6340.0,6434.0,6918.0,7373.0,7040.0,7326.0,7561.0,7608.0,7796.0,8224.0,8214.0,8735.0,8914.0,8214.0,8186.0,7970.0,7834.0,8054.0,7984.0,8073.0,8031.0,7632.0,7796.0,7660.0,7552.0,7392.0,7106.0,7444.0,7984.0,8641.0,8533.0,8181.0,8393.0,8266.0,8078.0,null,null,8050.0,8087.0,7838.0,7702.0,8078.0,7914.0,7326.0,7280.0,7181.0,6838.0,6951.0,7092.0,7092.0,6927.0,6692.0,6669.0,6772.0,6927.0,7031.0,7026.0,7031.0,6965.0,6843.0,7139.0,6894.0,6815.0,6918.0,6974.0,6847.0,6857.0,6631.0,6547.0,6570.0,6584.0,6800.0,7186.0,6927.0,6688.0,null,null,null,null,6755.0,7103.0,6964.0,6868.0,7077.0,7644.0,7374.0,7653.0,7400.0,7243.0,6920.0,6929.0,6511.0,6781.0,6833.0,6798.0,null,null,null,6445.0,6855.0,6874.0,6808.0,6902.0,7433.0,7200.0,7256.0,7191.0,7209.0,6911.0,6995.0,6874.0,6725.0,7209.0,7079.0,6529.0,6529.0,6613.0,6491.0,6669.0,6389.0,null,6323.0,6323.0,6230.0,6230.0,6212.0,6323.0,6342.0,6118.0,6109.0,6053.0,5988.0,6137.0,6081.0,5876.0,5801.0,5894.0,5820.0,5829.0,5820.0,5689.0,5727.0,5857.0,5801.0,5680.0,5615.0,5885.0,5801.0,6100.0,6249.0,5969.0,6006.0,5904.0,6016.0,5811.0,5857.0,5857.0,5577.0,5475.0,5596.0,5503.0,5829.0,6016.0,5559.0,5251.0,4962.0,5055.0,5055.0,5008.0,null,4999.0,4990.0,4980.0,4980.0,4980.0,4943.0,5111.0,5158.0,5046.0,5027.0,4980.0,5083.0,5036.0,5279.0,5279.0,5363.0,5400.0,5391.0,5232.0,5326.0,5326.0,5363.0,5465.0,5391.0,5391.0,5465.0,5447.0,5549.0,5605.0,5661.0,5988.0,5652.0,5652.0,null,5652.0,5652.0,5643.0,5633.0,5633.0,null,null,5484.0,5381.0,5279.0,5167.0,5111.0,5027.0,4906.0,4906.0,4952.0,4803.0,4990.0,5102.0,5139.0,5158.0,4971.0,4962.0,null,null,4962.0,4906.0,4915.0,5204.0,5363.0,5223.0,5381.0,5437.0,5512.0,5605.0,5624.0,5615.0,5409.0,5437.0,5801.0,5885.0,5885.0,6202.0,6323.0,6501.0,6687.0,6538.0,6473.0,6230.0,6435.0,6529.0,6351.0,6566.0,6780.0,6734.0,6538.0,6389.0,6174.0,6333.0,6538.0,6519.0,6445.0,6743.0,6930.0,6967.0,6818.0,6892.0,7098.0,7070.0,6958.0,7144.0,7275.0,7284.0,6930.0,6995.0,7349.0,6967.0,6846.0,6827.0,6734.0,6902.0,6920.0,7107.0,7060.0,7004.0,7079.0,6892.0,7042.0,7014.0,7004.0,null,7144.0,6976.0,6659.0,6417.0,6566.0,6519.0,6706.0,6752.0,null,null,null,null,6700.0,6480.0,6200.0,6300.0,6340.0,6230.0,5980.0,5910.0,6070.0,5960.0,6070.0,6100.0,5970.0,5770.0,5840.0,5980.0,5840.0,5870.0,5830.0,5840.0,5840.0,5810.0,5800.0,5820.0,5970.0,6140.0,6280.0,6160.0,6290.0,6530.0,6720.0,6920.0,7000.0,7270.0,7130.0,7120.0,7180.0,7550.0,7480.0,7600.0,7590.0,7420.0,7580.0,7790.0,7780.0,7800.0,7800.0,7930.0,8020.0,null,7950.0,8000.0,7680.0,8090.0,null,7990.0,7920.0,7680.0,7550.0,7610.0,7680.0,7470.0,7560.0,7420.0,7390.0,7240.0,7230.0,7100.0,6960.0,6580.0,6550.0,6610.0,6550.0,6380.0,6490.0,6490.0,6620.0,6760.0,6740.0,6650.0,6710.0,6710.0,6920.0,7040.0,7240.0,7450.0,7450.0,7010.0,7000.0,6940.0,6950.0,6920.0,6980.0],"x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2019-04-15T00:00:00","2019-06-03T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[369.6,363.00000000000006,323.40000000000003,366.3,490.6,579.7,667.7,1523.5000000000002,1729.2,1659.9,3296.7000000000003,4596.900000000001,12150.6,8169.700000000001,7009.200000000001,6870.6,7817.700000000001,9040.900000000001,7574.6,7478.900000000001,6442.700000000001,5878.400000000001,7971.700000000001,7051.000000000001,6303.000000000001,8778.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[360.8,327.8,327.8,448.8,523.6,650.1,675.4000000000001,1531.2,1945.9,2624.6000000000004,4236.1,6143.500000000001,11272.800000000001,11337.7,7328.200000000001,7921.1,11338.800000000001,7899.1,6989.400000000001,7777.000000000001,6217.200000000001,7623.000000000001,7592.200000000001,6655.000000000001,8074.000000000001,8503.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-17T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-05T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-16T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-17T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-16T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.4,-6.5,-5.1,-1.5,-0.9,-0.9,-6.2,-9.2,-8.9,-7.4,-2.7,-8.3,-4.2,-2.1,-2.4,-6.0,-6.0,-2.4,-1.8,-0.9,1.8,0.9,3.6,0.3,-2.4,0.0,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,0.3,-3.9,1.5,0.6,-4.7,-0.0,-4.7,-0.6,-5.6,-2.4,-1.5,-3.3,-4.2,-5.6,-3.0,-6.5,-3.3,-3.9,-3.3,-2.1,-4.7,-2.7,-3.0,-6.2,-3.3,-2.1,-0.9,-6.5,-3.3,-0.6,-0.6,-0.9,-7.4,-0.6,-0.3,-2.4,-2.4,-9.8,-6.8,-6.5,-9.8,-6.5,-5.0,-6.5,-6.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-10.6,-10.6,-9.4,-9.1,-10.6,-12.1,-10.6,-9.4,-13.0,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.4,-8.8,-7.7,-6.6,-6.1,-5.5,-5.3,-5.3,-4.5,-0.5,4.4,4.9,5.5,6.8,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,6.8,16.8,12.2,18.3,13.9,10.0,12.7,13.9,12.2,11.7,6.0,10.2,10.0,10.0,10.2,10.0,13.2,14.9,14.6,13.4,13.4,16.8,16.8,16.8,16.8,16.8,16.8,16.8,19.7,25.5,28.8,29.7,34.6,35.5,41.9,48.5,50.8,53.0,56.3,47.0,49.9,48.3,48.8,43.2,39.2,33.9,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,36.6,36.4,38.6,34.5,34.1,34.1,34.1,33.8,34.1,34.1,28.0,32.5,26.9,28.0,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,30.3,28.9,34.5,26.3,20.3,27.1,23.1,24.9,30.3,35.6,39.1,39.0,38.3,28.6,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,34.7,41.3,45.0,43.0,39.5,32.3,29.3,27.6,23.0,19.9,21.5,21.7,20.6,20.6,21.3,18.6,21.0,20.5,20.8,24.0,28.5,34.7,41.4,48.5,56.0,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,52.0,52.8,58.9,60.1,58.5,57.0,57.3,56.2,57.8,64.6,69.5,64.2,72.4,64.3,71.7,67.7,71.7,67.3,68.4,71.6,71.6,63.5,66.7,73.4,80.8,89.2,87.9,92.1,96.5,105.4,115.7,121.9,132.0,141.1,129.9,143.5,136.1,150.7,157.9,168.0,153.3,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,148.7,160.7,172.2,181.5,177.1,178.9,189.5,196.8,206.4,218.8,226.0,224.4,213.9,225.5,224.7,219.5,237.7,229.2,241.6,244.8,225.6,209.3,204.6,204.6,204.6,204.6,204.6,219.8,235.6,251.9,269.4,254.6,241.4,235.1,234.6,235.5,244.9,258.6,273.5,283.8,296.0,309.7,321.4,313.7,299.6,287.6,271.8,291.0,301.8,295.8,293.4,305.4,299.7,307.8,295.7,303.5,295.7,283.4,300.0,287.0,314.5,316.9,315.6,301.8,285.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,295.5,286.5,278.6,301.5,295.6,326.3,336.7,350.4,371.4,367.9,345.0,323.8,306.9,306.9,320.6,299.6,294.1,303.5,285.1,270.3,256.1,257.1,250.4,237.1,258.8,262.9,277.4,257.0,251.0,278.6,256.6,244.9,234.6,222.7,209.1,202.6,192.3,207.3,214.2,222.4,235.9,252.3,259.8,275.8,278.7,261.7,267.4,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,277.6,267.7,266.2,273.2,271.3,255.0,272.1,281.1,272.9,271.9,263.3,255.7,244.6,257.3,270.2,287.8,305.7,322.4,342.6,356.1,348.3,317.9,346.1,363.6,382.2,359.0,386.7,397.9,376.3,369.0,379.4,388.2,380.5,405.4,426.9,408.2,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,424.1,418.4,413.8,431.2,427.9,449.2,470.8,498.8,526.5,552.8,579.7,611.6,623.1,587.9,574.8,553.8,562.5,581.2,573.0,611.6,605.2,572.5,566.6,575.6,570.2,527.9,541.9,541.4,510.1,496.4,531.6,559.2,569.1,505.0,476.8,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,480.7,498.1,522.0,521.2,503.2,517.7,524.6,520.0,518.0,528.5,529.4,526.5,561.0,558.7,547.0,542.5,552.2,580.1,573.5,574.7,567.0,592.0,577.6,577.8,561.3,521.4,523.4,531.7,531.7,531.7,531.7,531.7,531.7,531.7,531.7,531.7,531.7,531.7,531.7,531.7,531.7,531.7,561.2,544.0,550.4,564.4,544.5,608.3,624.7,623.1,606.7,590.0,559.2,533.7,551.2,570.0,619.1,646.3,624.3,625.9,641.5,625.1,655.4,673.7,665.4,701.7,734.4,781.9,752.7,811.1,855.3,922.0,944.3,929.2,998.2,941.5,905.2,897.3,897.3,903.6,962.2,963.8,920.4,929.5,871.3,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,816.2,805.7,853.9,893.7,824.6,805.7,774.3,745.5,769.1,790.0,776.4,768.1,766.9,767.5,758.0,749.2,725.6,700.5,700.5,700.5,700.5,700.5,700.5,700.5,700.5,700.5,700.5,700.5,700.5,700.5,700.5,700.5,700.5,700.5,700.5,700.5,700.5,700.5,700.5,700.5,700.5,700.5,700.5,700.5,700.5,700.5,700.5,700.5,700.5,700.5,700.5,700.5,700.5,700.5,700.5,700.5,700.5,700.5,700.5,700.5,700.5,700.5,700.5,700.5,700.5,700.5,700.5,700.5,700.5,745.0,762.2,779.4,760.3,755.1,720.7,716.7,661.9,671.1,688.3,696.4,638.7,638.7,638.7,648.8,639.6,690.4,688.3,685.3,680.3,673.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,654.7,641.2,641.2,641.2,641.2,641.2,641.2,641.2,641.2,641.2,641.2,641.2,641.2,641.2,641.2,641.2,641.2,641.2,641.2,641.2,641.2,641.2,641.2,641.2,641.2,641.2,641.2,641.2,641.2,641.2,641.2,656.7,649.0,681.3,659.4,655.5,664.5,681.3,704.6,716.2,738.3,760.2,780.9,804.2,788.6,821.1,788.6,779.6,801.7,774.5,800.3,814.6,826.2,806.8,788.6,773.1,791.3,797.8,796.4,804.2,819.7,836.5,862.4,861.2,861.2,861.2,861.2,861.2,861.2,861.2,856.1,824.1,827.8,852.6,825.2,815.4,815.4,815.4,815.4,815.4,815.4,815.4,815.4,815.4,815.4,815.4,815.4,815.4,815.4,815.4,815.4,815.4,815.4,815.4,815.4,815.4,815.4,815.4,816.9,799.7,796.9,808.3,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,764.0,791.2,800.2,821.3,842.4,819.8,856.0,884.6,913.3,943.5,970.6,997.7,964.6,972.1,1014.3,1043.0,1009.8,1015.8,1006.8,1006.8,1006.8,1006.8,1006.8,1006.8,1006.8,992.9,1001.2,1010.9,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1,972.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,1.4,22.5,6.7,12.1,1.2,0.5,12.5,58.1,28.5,33.6,null,38.8,4.6,15.3,45.0,null,null,4.0,null,29.7,null,null,28.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-2.4,-9.7,null,null,null,null,null,null,null,null,null,null,-7.2,null,null,null,null,-12.6,-7.7,null,-3.5,null,-4.8,-5.6,null,-3.1],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}