📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** غشصفا
📈 **بتا شش ماهه:** 0.68
📊 **بتا یک ساله:** 0.96
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **غشصفا**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 28 آوریل 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 66.7 |
| بیشترین سود (%) | 58.1 |
| بیشترین زیان (%) | -12.6 |
| میانگین سود در معامله (%) | 25.3 |
| میانگین زیان در معامله (%) | -6.9 |
| بازدهی تجمیعی (%) | 775.6 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
25.4 |
| Profit Factor | 3.98 |
| SQN | 2.97 |
📊 نمودار عملکرد الگوریتم روی **غشصفا**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[703.0,744.0,743.0,774.0,774.0,793.0,739.0,724.0,726.0,724.0,741.0,724.0,712.0,717.0,673.0,663.0,655.0,702.0,703.0,703.0,717.0,703.0,693.0,715.0,739.0,752.0,764.0,800.0,840.0,881.0,901.0,946.0,978.0,null,null,null,null,null,1079.0,1115.0,1115.0,1123.0,1155.0,1108.0,1131.0,1155.0,1211.0,1250.0,1283.0,1347.0,1412.0,1388.0,1373.0,1432.0,1346.0,1282.0,1354.0,1310.0,1330.0,1388.0,1444.0,1482.0,1480.0,1473.0,1370.0,1419.0,1418.0,1316.0,1285.0,1365.0,1385.0,1434.0,1513.0,1514.0,1541.0,null,null,null,1591.0,1624.0,1635.0,1644.0,1610.0,1602.0,1620.0,1701.0,1744.0,1719.0,1677.0,null,null,1591.0,1555.0,1535.0,1479.0,1442.0,1461.0,1463.0,1451.0,1451.0,1459.0,1427.0,1455.0,1449.0,1452.0,1491.0,1546.0,1621.0,1702.0,1787.0,1876.0,1803.0,1972.0,1961.0,1872.0,1783.0,1697.0,1790.0,1765.0,1714.0,1673.0,1590.0,1551.0,1600.0,1551.0,1538.0,1560.0,1568.0,1630.0,1643.0,1627.0,1610.0,1613.0,1603.0,1619.0,1689.0,1739.0,1685.0,1768.0,1686.0,1761.0,1720.0,1761.0,1717.0,1728.0,1760.0,1760.0,1677.0,1711.0,1780.0,1855.0,1941.0,1927.0,1971.0,2016.0,2108.0,2213.0,2277.0,2380.0,2473.0,2358.0,2499.0,2423.0,2572.0,2646.0,2750.0,2600.0,2432.0,2506.0,2517.0,2432.0,2558.0,2311.0,2518.0,2629.0,2667.0,2663.0,2559.0,2617.0,2557.0,2632.0,2602.0,2583.0,2517.0,2624.0,2624.0,2688.0,2800.0,2931.0,3001.0,2822.0,2749.0,2795.0,2708.0,2650.0,2672.0,2688.0,2838.0,2777.0,2916.0,3055.0,3204.0,3360.0,3508.0,3628.0,3572.0,3594.0,3732.0,3825.0,3949.0,4109.0,null,null,4202.0,null,null,4181.0,4046.0,4195.0,4185.0,4118.0,4352.0,4244.0,4403.0,4444.0,4196.0,3987.0,3925.0,3788.0,3864.0,4057.0,4260.0,4472.0,4694.0,4921.0,5166.0,4960.0,4774.0,4686.0,4679.0,4691.0,4824.0,5015.0,5224.0,5367.0,5538.0,5730.0,5894.0,5786.0,5588.0,5420.0,5199.0,5468.0,5619.0,5536.0,5501.0,5669.0,5590.0,5703.0,5534.0,5643.0,5535.0,5361.0,5595.0,5412.0,5798.0,5831.0,5812.0,5619.0,5384.0,5693.0,5334.0,5784.0,6071.0,6270.0,6362.0,6418.0,6446.0,6628.0,6693.0,7028.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7272.0,7635.0,8017.0,8335.0,8685.0,9119.0,9546.0,10000.0,9357.0,9078.0,9538.0,9191.0,9584.0,9896.0,10221.0,10587.0,10919.0,11362.0,null,null,null,null,null,12005.0,11468.0,11266.0,11259.0,10939.0,10692.0,10472.0,11104.0,10942.0,11792.0,12080.0,12458.0,13040.0,12943.0,12308.0,11724.0,11255.0,11255.0,11633.0,11052.0,10901.0,11161.0,10651.0,10242.0,9851.0,9879.0,9692.0,9323.0,9926.0,10039.0,10439.0,9876.0,9707.0,10473.0,9864.0,9542.0,9254.0,8926.0,8551.0,8369.0,8085.0,8500.0,8691.0,8916.0,9291.0,9745.0,9951.0,10395.0,10476.0,10004.0,10161.0,10445.0,10089.0,9920.0,9739.0,10489.0,10004.0,9848.0,9598.0,9498.0,9970.0,10114.0,9692.0,9638.0,9504.0,9366.0,9207.0,9195.0,9191.0,9188.0,9179.0,9044.0,9038.0,8860.0,8538.0,null,8394.0,8388.0,8388.0,8388.0,8385.0,8375.0,8375.0,8375.0,8375.0,8375.0,8354.0,9226.0,9201.0,9498.0,9929.0,10220.0,10473.0,10067.0,9554.0,9510.0,9504.0,9501.0,9492.0,9435.0,9432.0,9432.0,9432.0,9426.0,9416.0,9416.0,9416.0,9416.0,9416.0,9416.0,9413.0,9413.0,9410.0,9385.0,9382.0,9382.0,9307.0,null,null,9357.0,9251.0,9238.0,9123.0,9035.0,9435.0,9795.0,9754.0,9935.0,9563.0,9279.0,9432.0,9560.0,10036.0,9479.0,9435.0,9163.0,9191.0,9004.0,8832.0,9373.0,9695.0,10179.0,9967.0,9717.0,9382.0,9301.0,9207.0,8935.0,8973.0,9123.0,9363.0,9373.0,9370.0,9789.0,10242.0,10683.0,11214.0,11349.0,10642.0,10786.0,10630.0,10114.0,9801.0,9442.0,9373.0,8973.0,8566.0,8379.0,8788.0,9141.0,8647.0,8566.0,8676.0,9207.0,9313.0,9448.0,9160.0,9113.0,8944.0,8885.0,8841.0,8832.0,8807.0,8804.0,8797.0,8785.0,8785.0,8785.0,8744.0,8735.0,8735.0,8735.0,8735.0,8735.0,8735.0,8735.0,8726.0,8726.0,8726.0,8651.0,8632.0,8604.0,8594.0,8588.0,8585.0,8582.0,8579.0,8579.0,8579.0,8579.0,null,8579.0,8579.0,8579.0,8579.0,8579.0,8579.0,8579.0,8491.0,8491.0,8491.0,8491.0,8491.0,8491.0,8491.0,8491.0,8491.0,8491.0,null,8491.0,8491.0,8479.0,8479.0,8304.0,8297.0,null,8263.0,8263.0,null,null,null,8264.0,8217.0,8217.0,8217.0,8214.0,8214.0,8210.0,8210.0,8207.0,8207.0,8207.0,7774.0,8131.0,8105.0,8086.0,8064.0,8064.0,8061.0,8061.0,7637.0,7297.0,6956.0,7379.0,7593.0,7570.0,7370.0,7341.0,7481.0,7443.0,7115.0,7459.0,7641.0,7475.0,7456.0,7284.0,7131.0,6908.0,7163.0,7421.0,7774.0,8134.0,8468.0,8873.0,9143.0,8987.0,8376.0,8943.0,9293.0,9665.0,9200.0,9758.0,9980.0,9547.0,9401.0,9611.0,9786.0,9633.0,10130.0,10563.0,10187.0,10506.0,10665.0,10289.0,10760.0,10286.0,9828.0,9764.0,10089.0,9735.0,9172.0,9207.0,9223.0,8720.0,8459.0,8134.0,8615.0,9032.0,9477.0,9672.0,9856.0,10229.0,10738.0,11257.0,11365.0,11575.0,12126.0,12110.0,12097.0,11951.0,12107.0,12696.0,12384.0,11980.0,11432.0,12002.0,12409.0,12626.0,12183.0,11938.0,11846.0,11559.0,11091.0,10722.0,11257.0,11461.0,11515.0,11636.0,11308.0,11738.0,11142.0,11117.0,11445.0,10888.0,10499.0,10292.0,10324.0,10725.0,10891.0,10608.0,10503.0,10289.0,9933.0,9547.0,9777.0,9837.0,9579.0,9280.0,9286.0,9506.0,9662.0,9239.0,8853.0,8497.0,8077.0,7825.0,7564.0,8264.0,8647.0,9070.0,9506.0,9586.0,9105.0,8914.0,8471.0,8226.0,8150.0,7809.0,7443.0,7141.0,6784.0,6469.0,6243.0,6096.0,null,null,5686.0,5485.0,5326.0,5170.0,4979.0,4950.0,4728.0,4495.0,4406.0,4298.0,4151.0,4390.0,4511.0,4721.0,4447.0,4298.0,4120.0,3948.0,4123.0,3884.0,3865.0,3979.0,4123.0,4075.0,4183.0,4346.0,4549.0,4737.0,4957.0,5126.0,5275.0,5352.0,5453.0,5635.0,5590.0,5940.0,null,null,null,null,6106.0,6367.0,6494.0,6424.0,6367.0,6584.0,6542.0,6806.0,7074.0,7421.0,7765.0,8089.0,8424.0,8818.0,8962.0,8526.0,8363.0,8102.0,8210.0,8443.0,8341.0,8818.0,8739.0,8335.0,8261.0,8373.0,8306.0,7781.0,7956.0,7949.0,7561.0,7392.0,7828.0,8169.0,8293.0,null,7497.0,null,null,null,7148.0,6790.0,6526.0,6638.0,6294.0,6006.0,6383.0,6509.0,6899.0,7280.0,6866.0,6721.0,6430.0,6383.0,6486.0,6383.0,6287.0,5986.0,5870.0,5645.0,5520.0,5794.0,5682.0,5523.0,5460.0,5387.0,5450.0,5414.0,5549.0,5788.0,6118.0,6291.0,6029.0,5791.0,5447.0,5801.0,5632.0,5546.0,5589.0,5589.0,5596.0,5516.0,5440.0,5460.0,5609.0,5612.0,5602.0,5592.0,5424.0,5493.0,5616.0,5493.0,5407.0,5480.0,5394.0,5384.0,5506.0,5533.0,5387.0,5460.0,5440.0,5417.0,5778.0,5996.0,5841.0,5950.0,5837.0,5841.0,5956.0,5890.0,5817.0,5817.0,5692.0,5625.0,5582.0,5387.0,5539.0,5361.0,5248.0,5202.0,5116.0,5089.0,4904.0,5208.0,5182.0,4987.0,4894.0,4854.0,4858.0,4735.0,null,null,5030.0,4739.0,4881.0,4861.0,5079.0,4947.0,5013.0,5390.0,5513.0,5404.0,5152.0,5017.0,4931.0,4924.0,5053.0,4967.0,5033.0,5086.0,5146.0,5450.0,5298.0,5467.0,5794.0,5920.0,5668.0,5784.0,5692.0,5625.0,5708.0,5893.0,5907.0,5867.0,6046.0,6357.0,6244.0,6211.0,6122.0,6013.0,6218.0,6155.0,6128.0,5963.0,5950.0,6039.0,6009.0,6367.0,6747.0,6949.0,7227.0,7217.0,7009.0,7177.0,7257.0,7204.0,7181.0,7303.0,7313.0,7280.0,7680.0,7654.0,7518.0,7465.0,7578.0,7902.0,7826.0,7839.0,7750.0,null,8041.0,7872.0,7876.0,7684.0,7220.0,7244.0,7340.0,7081.0,6737.0,6337.0,6486.0,6449.0,6651.0,6340.0,6162.0,6443.0,6396.0,null,null,null,null,6837.0,7299.0,7052.0,7244.0,7583.0,7386.0,7459.0,7619.0,7390.0,8123.0,8310.0,8292.0,8104.0,7912.0,7560.0,7267.0,7468.0,7683.0,8246.0,8557.0,8306.0,8324.0,null,8158.0,8499.0,8705.0,8611.0,9020.0,9388.0,9922.0,9594.0,10250.0,10748.0,11498.0,11749.0,11579.0,12356.0,11718.0,11309.0,11220.0,11220.0,11291.0,11951.0,11969.0,11480.0,11583.0,10928.0,10308.0,10043.0,9051.0,8490.0,null,null,9159.0,9303.0,9226.0,9303.0,9343.0,null,null,null,9618.0,9384.0,9670.0,9374.0,9393.0,9299.0,8717.0,9252.0,8740.0,8853.0,8956.0,9106.0,9031.0,8951.0,8858.0,8933.0,8768.0,9027.0,8923.0,8900.0,8782.0,null,9290.0,9515.0,9609.0,9797.0,9895.0,9863.0,9764.0,9069.0,8994.0,8717.0,8224.0,7834.0,8050.0,7871.0,7970.0,7970.0,8078.0,8022.0,8069.0,7984.0,7904.0,7726.0,7937.0,7989.0,7871.0,7824.0,7885.0,7749.0,7575.0,7585.0,7519.0,7608.0,7359.0,7223.0,7280.0,7171.0,7017.0,7280.0,7458.0,7402.0,7496.0,7514.0,7622.0,7669.0,7707.0,7975.0,7984.0,7796.0,7660.0,7589.0,7641.0,7543.0,7740.0,7632.0,7533.0,7500.0,7599.0,7566.0,7402.0,8045.0,8458.0,8590.0,8454.0,8266.0,7801.0,7491.0,7251.0,7214.0,7242.0,6998.0,6880.0,7012.0,6946.0,6664.0,6613.0,6763.0,6716.0,6213.0,6232.0,5918.0,5965.0,6054.0,6119.0,6087.0,6270.0,6523.0,6674.0,6800.0,6782.0,6739.0,6575.0,6599.0,6505.0,6429.0,6397.0,6434.0,6350.0,6833.0,7289.0,7176.0,7345.0,7735.0,7486.0,7787.0,8219.0,8125.0,8557.0,8914.0,8294.0,8125.0,7843.0,7585.0,7796.0,7984.0,7862.0,7787.0,7777.0,7782.0,7697.0,7618.0,7406.0,7181.0,7369.0,7787.0,8285.0,8533.0,8144.0,8308.0,8303.0,8078.0,7961.0,null,null,8017.0,7843.0,7702.0,8125.0,7740.0,7444.0,7326.0,7078.0,6777.0,6899.0,6913.0,7223.0,7017.0,6716.0,6613.0,6636.0,6843.0,7045.0,7087.0,7021.0,6970.0,6857.0,7078.0,7162.0,6876.0,7129.0,7045.0,6819.0,6941.0,6786.0,6566.0,6528.0,6669.0,6838.0,7021.0,6763.0,6725.0,6669.0,null,null,null,null,6981.0,6886.0,6720.0,6886.0,7269.0,7417.0,7565.0,7400.0,7356.0,7060.0,7025.0,6554.0,6633.0,6781.0,6851.0,6354.0,null,null,null,6445.0,6799.0,6892.0,6808.0,7275.0,7256.0,7228.0,7182.0,7116.0,7070.0,7237.0,6948.0,6799.0,6808.0,6902.0,6529.0,6529.0,6435.0,6622.0,6697.0,6613.0,6501.0,null,6454.0,6286.0,6230.0,6230.0,6286.0,6193.0,6146.0,6118.0,6090.0,6053.0,6109.0,5969.0,5904.0,5876.0,5801.0,5783.0,5838.0,5820.0,5811.0,5811.0,5783.0,5885.0,5773.0,5615.0,5727.0,5773.0,5811.0,6100.0,5960.0,5894.0,5913.0,5848.0,5894.0,5848.0,5727.0,5671.0,5428.0,5465.0,5633.0,5717.0,5876.0,5587.0,5549.0,5251.0,4962.0,5055.0,5055.0,5008.0,null,4999.0,5036.0,4980.0,4980.0,5036.0,5083.0,5111.0,5036.0,5046.0,5027.0,5083.0,5046.0,5214.0,5260.0,5279.0,5363.0,5279.0,5260.0,5148.0,5260.0,5316.0,5428.0,5326.0,5307.0,5326.0,5428.0,5465.0,5624.0,5680.0,5857.0,5755.0,5652.0,5652.0,null,5652.0,5652.0,5643.0,5633.0,5633.0,null,null,5521.0,5465.0,5260.0,5167.0,5195.0,4990.0,4906.0,4943.0,4952.0,4952.0,5083.0,5102.0,5139.0,5036.0,5130.0,4999.0,null,null,4915.0,5083.0,5167.0,5251.0,5288.0,5279.0,5344.0,5456.0,5400.0,5633.0,5475.0,5447.0,5512.0,5633.0,5801.0,5885.0,6044.0,6202.0,6351.0,6519.0,6407.0,6641.0,6407.0,6342.0,6501.0,6305.0,6491.0,6594.0,6678.0,6538.0,6407.0,6295.0,6426.0,6473.0,6463.0,6519.0,6631.0,6752.0,6939.0,6930.0,6790.0,7014.0,6976.0,6892.0,7088.0,7247.0,7209.0,6967.0,6995.0,7182.0,6976.0,6902.0,6836.0,6678.0,6883.0,6883.0,7060.0,7023.0,6995.0,7042.0,7079.0,7032.0,6920.0,6995.0,6986.0,null,6864.0,6734.0,6566.0,6445.0,6454.0,6585.0,6585.0,6529.0,null,null,null,null,6410.0,6420.0,6300.0,6280.0,6360.0,6050.0,5980.0,5910.0,5840.0,5980.0,6080.0,6000.0,5820.0,5730.0,5960.0,5860.0,5850.0,5890.0,5810.0,5940.0,5780.0,5940.0,5730.0,5910.0,5970.0,6110.0,6250.0,6100.0,6340.0,6530.0,6720.0,6920.0,7100.0,7280.0,7060.0,7110.0,7390.0,7580.0],"high":[738.0,744.0,774.0,778.0,774.0,802.0,740.0,739.0,769.0,774.0,759.0,724.0,721.0,717.0,717.0,663.0,679.0,702.0,713.0,703.0,717.0,725.0,703.0,715.0,739.0,752.0,764.0,800.0,840.0,881.0,901.0,946.0,978.0,null,null,null,null,null,1079.0,1122.0,1115.0,1137.0,1186.0,1203.0,1143.0,1181.0,1211.0,1250.0,1283.0,1347.0,1412.0,1452.0,1456.0,1474.0,1393.0,1346.0,1362.0,1354.0,1330.0,1388.0,1444.0,1488.0,1486.0,1480.0,1434.0,1419.0,1434.0,1394.0,1286.0,1365.0,1385.0,1448.0,1513.0,1526.0,1542.0,null,null,null,1594.0,1635.0,1661.0,1676.0,1619.0,1627.0,1620.0,1701.0,1771.0,1744.0,1712.0,null,null,1728.0,1593.0,1635.0,1618.0,1474.0,1466.0,1463.0,1476.0,1493.0,1493.0,1483.0,1492.0,1493.0,1484.0,1491.0,1546.0,1621.0,1702.0,1787.0,1876.0,1970.0,1973.0,2054.0,2013.0,1845.0,1781.0,1790.0,1853.0,1803.0,1677.0,1673.0,1565.0,1600.0,1667.0,1585.0,1560.0,1568.0,1630.0,1679.0,1681.0,1627.0,1635.0,1614.0,1631.0,1689.0,1747.0,1736.0,1768.0,1795.0,1812.0,1846.0,1826.0,1761.0,1756.0,1761.0,1761.0,1761.0,1759.0,1780.0,1855.0,1941.0,2029.0,2030.0,2016.0,2108.0,2213.0,2277.0,2380.0,2473.0,2558.0,2499.0,2572.0,2572.0,2646.0,2776.0,2706.0,2508.0,2516.0,2574.0,2574.0,2558.0,2541.0,2518.0,2629.0,2751.0,2776.0,2767.0,2625.0,2600.0,2632.0,2705.0,2649.0,2663.0,2675.0,2700.0,2734.0,2800.0,2932.0,3019.0,3061.0,2766.0,2825.0,2825.0,2750.0,2700.0,2742.0,2838.0,2777.0,2916.0,3055.0,3204.0,3360.0,3508.0,3628.0,3808.0,3679.0,3755.0,3825.0,3949.0,4109.0,null,null,4338.0,null,null,4528.0,4258.0,4235.0,4256.0,4277.0,4369.0,4369.0,4495.0,4530.0,4196.0,4193.0,4042.0,3788.0,3864.0,4057.0,4260.0,4472.0,4694.0,4921.0,5167.0,5359.0,4960.0,4864.0,4790.0,4779.0,4824.0,5015.0,5264.0,5441.0,5538.0,5744.0,5912.0,6114.0,5786.0,5527.0,5526.0,5494.0,5622.0,5861.0,5728.0,5701.0,5787.0,5787.0,5794.0,5702.0,5703.0,5702.0,5644.0,5699.0,5798.0,5831.0,5915.0,5777.0,5787.0,5787.0,5703.0,5784.0,6071.0,6270.0,6362.0,6418.0,6446.0,6628.0,6693.0,7028.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7272.0,7635.0,8017.0,8335.0,8685.0,9119.0,9546.0,10000.0,10197.0,9528.0,9581.0,9684.0,9584.0,9896.0,10221.0,10587.0,10919.0,11362.0,null,null,null,null,null,12505.0,12005.0,11266.0,11724.0,11566.0,11395.0,11575.0,11106.0,11521.0,11792.0,12080.0,12458.0,13046.0,13621.0,12818.0,12308.0,12036.0,11408.0,11633.0,12215.0,11411.0,11564.0,11489.0,10651.0,10708.0,10536.0,10136.0,9985.0,10057.0,10039.0,10520.0,10648.0,9707.0,10473.0,10755.0,10142.0,9479.0,9382.0,9304.0,8535.0,8285.0,8500.0,8691.0,8916.0,9291.0,9745.0,9951.0,10445.0,10476.0,10958.0,10561.0,10730.0,10683.0,10004.0,10420.0,10489.0,10508.0,10658.0,10189.0,9692.0,9970.0,10114.0,10617.0,9848.0,9504.0,10064.0,9223.0,9195.0,9191.0,9188.0,9692.0,9044.0,9038.0,9238.0,8998.0,null,8394.0,8388.0,8388.0,8388.0,8385.0,8375.0,8375.0,8375.0,8375.0,8375.0,8354.0,9226.0,9201.0,9498.0,9929.0,10220.0,10592.0,10473.0,9579.0,9510.0,9504.0,9501.0,9829.0,9435.0,9432.0,9432.0,9432.0,9426.0,9416.0,9416.0,9416.0,9416.0,9416.0,9416.0,9413.0,9413.0,9410.0,9385.0,9382.0,9382.0,9307.0,null,null,9848.0,9251.0,9688.0,9692.0,9617.0,9435.0,9795.0,10189.0,10595.0,10279.0,9879.0,9442.0,9560.0,10036.0,10376.0,9907.0,9163.0,9835.0,9579.0,9373.0,9373.0,9695.0,10179.0,10508.0,10223.0,10161.0,9692.0,9717.0,9348.0,9341.0,9326.0,9532.0,9660.0,9501.0,9789.0,10242.0,10683.0,11214.0,11689.0,11255.0,11192.0,11255.0,10833.0,10307.0,9442.0,9688.0,9191.0,9357.0,8691.0,8788.0,9141.0,9360.0,9091.0,8910.0,9207.0,9313.0,9685.0,9692.0,9379.0,9423.0,9148.0,8844.0,8832.0,8807.0,8804.0,8976.0,8785.0,8785.0,8910.0,8744.0,8735.0,8735.0,8735.0,8735.0,8735.0,8735.0,8735.0,8726.0,8726.0,9063.0,8988.0,8722.0,8844.0,8801.0,8588.0,8585.0,8582.0,8579.0,8579.0,8579.0,8579.0,null,8579.0,8579.0,8579.0,8579.0,8579.0,8579.0,8579.0,8491.0,8491.0,8491.0,8491.0,8491.0,8491.0,8491.0,8491.0,8491.0,8491.0,null,8491.0,8491.0,8479.0,8479.0,8304.0,8297.0,null,8263.0,8263.0,null,null,null,8264.0,8217.0,8217.0,8217.0,8214.0,8214.0,8210.0,8210.0,8207.0,8207.0,8207.0,7774.0,8131.0,8105.0,8086.0,8064.0,8064.0,8061.0,8061.0,8051.0,7631.0,7297.0,7379.0,7593.0,7905.0,7574.0,7695.0,7641.0,7497.0,7516.0,7465.0,7711.0,7793.0,7672.0,7634.0,7481.0,7147.0,7163.0,7421.0,7774.0,8134.0,8468.0,8873.0,9200.0,9134.0,9213.0,8943.0,9293.0,9665.0,10111.0,9869.0,10003.0,10251.0,9605.0,9808.0,9961.0,9885.0,10130.0,10566.0,10760.0,10859.0,10751.0,10862.0,11142.0,10760.0,10503.0,10251.0,10187.0,10280.0,9866.0,9614.0,9334.0,9232.0,9051.0,8459.0,8615.0,9032.0,9477.0,9672.0,9856.0,10229.0,10738.0,11257.0,11674.0,11575.0,12126.0,12508.0,12416.0,12050.0,12107.0,12696.0,13180.0,12323.0,11432.0,12002.0,12409.0,12986.0,13180.0,12970.0,12626.0,12304.0,12097.0,10735.0,11257.0,11477.0,12043.0,11722.0,11684.0,11779.0,11725.0,11302.0,11445.0,11700.0,11126.0,10595.0,10407.0,10725.0,11047.0,11139.0,10840.0,10474.0,10617.0,10095.0,9869.0,10060.0,10066.0,10028.0,9551.0,9506.0,9863.0,9684.0,9455.0,8752.0,8564.0,8596.0,7564.0,8264.0,8647.0,9070.0,9506.0,9936.0,9837.0,9035.0,9223.0,8226.0,8685.0,8417.0,7825.0,7141.0,6972.0,6845.0,6243.0,6281.0,null,null,6081.0,5953.0,5479.0,5437.0,5396.0,5081.0,4899.0,4495.0,4575.0,4537.0,4330.0,4390.0,4511.0,4721.0,4839.0,4346.0,4279.0,4116.0,4123.0,4202.0,3979.0,4034.0,4123.0,4228.0,4215.0,4346.0,4549.0,4737.0,4957.0,5126.0,5275.0,5352.0,5609.0,5635.0,5721.0,5940.0,null,null,null,null,6106.0,6399.0,6609.0,6609.0,6463.0,6590.0,6606.0,6806.0,7074.0,7421.0,7765.0,8089.0,8424.0,8838.0,9162.0,9105.0,8363.0,8510.0,8338.0,8443.0,8742.0,8818.0,8914.0,8898.0,8930.0,8436.0,8532.0,8309.0,7956.0,7956.0,7972.0,7634.0,7832.0,8277.0,8589.0,null,7937.0,null,null,null,7598.0,7148.0,6770.0,6880.0,6946.0,6387.0,6383.0,6509.0,6899.0,7313.0,7508.0,7144.0,6694.0,6608.0,6751.0,6664.0,6545.0,6353.0,6013.0,5940.0,5751.0,5844.0,5874.0,5708.0,5692.0,5559.0,5536.0,5553.0,5612.0,5788.0,6118.0,6291.0,6569.0,5874.0,5754.0,5801.0,6046.0,5751.0,5877.0,5791.0,5771.0,5708.0,5692.0,5692.0,5642.0,5854.0,5665.0,5625.0,5619.0,5606.0,5622.0,5616.0,5655.0,5602.0,5506.0,5493.0,5526.0,5675.0,5572.0,5536.0,5460.0,5576.0,5778.0,6085.0,6056.0,6112.0,6049.0,5956.0,6122.0,6148.0,5956.0,5903.0,5887.0,5725.0,5725.0,5622.0,5582.0,5549.0,5480.0,5311.0,5295.0,5182.0,5199.0,5450.0,5397.0,5278.0,4947.0,5043.0,4881.0,4964.0,null,null,5040.0,5129.0,5060.0,4954.0,5255.0,5218.0,5146.0,5390.0,5708.0,5589.0,5457.0,5185.0,5424.0,5053.0,5179.0,5096.0,5046.0,5162.0,5165.0,5450.0,5612.0,5609.0,5794.0,6069.0,5923.0,5940.0,5923.0,5900.0,5841.0,5966.0,6231.0,6095.0,6072.0,6357.0,6512.0,6353.0,6248.0,6178.0,6353.0,6254.0,6294.0,6155.0,6075.0,6046.0,6056.0,6367.0,6747.0,7095.0,7326.0,7432.0,7217.0,7280.0,7333.0,7399.0,7326.0,7445.0,7555.0,7541.0,7743.0,8041.0,7611.0,7710.0,7661.0,7909.0,7975.0,7882.0,7869.0,null,8120.0,8200.0,8107.0,7942.0,7647.0,7392.0,7512.0,7608.0,7075.0,6602.0,6711.0,6744.0,6837.0,6883.0,6400.0,6612.0,6499.0,null,null,null,null,6837.0,7299.0,7665.0,7322.0,7610.0,7853.0,7688.0,7825.0,7770.0,8123.0,8580.0,8420.0,8393.0,8347.0,7848.0,7779.0,7592.0,8008.0,8246.0,8681.0,8676.0,8553.0,null,8656.0,8616.0,8755.0,8804.0,9020.0,9388.0,9967.0,10326.0,10250.0,10748.0,11498.0,12189.0,11996.0,12391.0,12409.0,12216.0,11871.0,11642.0,11606.0,11951.0,12230.0,12122.0,11996.0,11763.0,10326.0,10254.0,10214.0,9473.0,null,null,9159.0,9648.0,9370.0,9401.0,9761.0,null,null,null,9811.0,9675.0,9816.0,9816.0,9618.0,9567.0,9384.0,9384.0,9487.0,9013.0,9276.0,9247.0,9271.0,9036.0,8989.0,9158.0,8984.0,9191.0,9167.0,9135.0,9036.0,null,9332.0,9717.0,9942.0,9863.0,10022.0,10069.0,9989.0,9722.0,9393.0,8966.0,8782.0,8219.0,8242.0,8294.0,8036.0,8195.0,8219.0,8172.0,8209.0,8285.0,8167.0,7923.0,8078.0,8360.0,8186.0,8007.0,7975.0,7984.0,7749.0,7848.0,7749.0,7843.0,7721.0,7467.0,7472.0,7458.0,7233.0,7280.0,7514.0,7552.0,7651.0,7585.0,7622.0,7815.0,7801.0,8205.0,8285.0,8219.0,7890.0,7796.0,7702.0,7735.0,7932.0,7749.0,7655.0,7618.0,7608.0,7655.0,7622.0,8045.0,8458.0,8923.0,8627.0,8491.0,8505.0,7777.0,7627.0,7256.0,7510.0,7397.0,7110.0,7110.0,7228.0,7031.0,6819.0,6974.0,6796.0,6763.0,6429.0,6119.0,6007.0,6134.0,6340.0,6119.0,6415.0,6683.0,6988.0,7040.0,6998.0,6819.0,6819.0,6800.0,6754.0,6636.0,6570.0,6537.0,6476.0,6833.0,7289.0,7505.0,7749.0,7961.0,7665.0,7937.0,8332.0,8224.0,8637.0,9205.0,9322.0,8656.0,8219.0,7970.0,8083.0,8148.0,7984.0,8125.0,8031.0,8064.0,7965.0,7730.0,7608.0,7575.0,7434.0,7787.0,8285.0,8778.0,8684.0,8421.0,8562.0,8449.0,8289.0,null,null,8350.0,8195.0,8040.0,8209.0,8158.0,7914.0,7359.0,7566.0,7186.0,7063.0,7167.0,7397.0,7383.0,6998.0,6800.0,6796.0,7054.0,7256.0,7204.0,7096.0,7242.0,7186.0,7082.0,7275.0,7200.0,7134.0,7153.0,7045.0,6998.0,7017.0,6824.0,6707.0,7012.0,6885.0,7214.0,7186.0,7120.0,6890.0,null,null,null,null,6999.0,7103.0,7278.0,6964.0,7269.0,7644.0,7731.0,7722.0,7618.0,7243.0,7147.0,6990.0,6685.0,6886.0,6912.0,6798.0,null,null,null,6445.0,6855.0,6930.0,6920.0,7275.0,7583.0,7433.0,7275.0,7312.0,7209.0,7265.0,7144.0,6986.0,6976.0,7209.0,7079.0,6892.0,6678.0,6780.0,6706.0,6697.0,6678.0,null,6529.0,6333.0,6230.0,6230.0,6398.0,6398.0,6342.0,6156.0,6240.0,6053.0,6118.0,6137.0,6081.0,5997.0,5904.0,5894.0,5894.0,5866.0,5904.0,5820.0,5848.0,5885.0,6128.0,5876.0,6006.0,5885.0,5876.0,6100.0,6249.0,6016.0,6062.0,6034.0,6016.0,5913.0,5866.0,5857.0,5876.0,5633.0,5773.0,5820.0,6016.0,6062.0,5736.0,5475.0,5008.0,5055.0,5120.0,5074.0,null,5083.0,5036.0,4980.0,4980.0,5036.0,5083.0,5111.0,5158.0,5046.0,5046.0,5120.0,5148.0,5232.0,5279.0,5279.0,5363.0,5400.0,5456.0,5298.0,5353.0,5428.0,5428.0,5484.0,5447.0,5465.0,5484.0,5559.0,5624.0,5689.0,5857.0,5997.0,5652.0,5652.0,null,5652.0,5652.0,5643.0,5633.0,5633.0,null,null,5605.0,5587.0,5326.0,5251.0,5363.0,5176.0,4915.0,4962.0,4971.0,4971.0,5083.0,5102.0,5139.0,5158.0,5223.0,5214.0,null,null,4962.0,5102.0,5167.0,5251.0,5400.0,5391.0,5400.0,5456.0,5512.0,5633.0,5680.0,5615.0,5577.0,5633.0,5801.0,5885.0,6044.0,6202.0,6351.0,6519.0,6687.0,6659.0,6603.0,6463.0,6501.0,6547.0,6491.0,6594.0,6790.0,6734.0,6538.0,6501.0,6454.0,6566.0,6538.0,6529.0,6631.0,6752.0,6939.0,7070.0,7032.0,7098.0,7200.0,7135.0,7154.0,7275.0,7387.0,7321.0,7032.0,7182.0,7349.0,7107.0,7088.0,6939.0,6930.0,6967.0,7060.0,7182.0,7079.0,7070.0,7182.0,7135.0,7042.0,7060.0,7070.0,null,7144.0,7014.0,6659.0,6557.0,6687.0,6669.0,6706.0,6752.0,null,null,null,null,6700.0,6570.0,6400.0,6510.0,6480.0,6390.0,5980.0,6200.0,6100.0,6080.0,6080.0,6180.0,6030.0,5770.0,5980.0,5990.0,5950.0,5930.0,5940.0,5970.0,5890.0,5980.0,6000.0,5920.0,5970.0,6140.0,6320.0,6330.0,6340.0,6530.0,6720.0,6920.0,7110.0,7280.0,7370.0,7310.0,7390.0,7580.0],"low":[686.0,703.0,711.0,704.0,774.0,746.0,732.0,724.0,724.0,724.0,724.0,724.0,712.0,684.0,673.0,663.0,654.0,676.0,689.0,654.0,703.0,703.0,659.0,668.0,703.0,752.0,764.0,800.0,836.0,876.0,901.0,907.0,978.0,null,null,null,null,null,1028.0,1084.0,1084.0,1087.0,1115.0,1108.0,1095.0,1131.0,1163.0,1195.0,1283.0,1275.0,1354.0,1387.0,1373.0,1346.0,1346.0,1282.0,1306.0,1283.0,1330.0,1259.0,1361.0,1434.0,1434.0,1373.0,1362.0,1355.0,1317.0,1316.0,1285.0,1300.0,1284.0,1418.0,1368.0,1466.0,1413.0,null,null,null,1514.0,1577.0,1559.0,1560.0,1585.0,1533.0,1610.0,1677.0,1604.0,1677.0,1652.0,null,null,1587.0,1509.0,1491.0,1479.0,1433.0,1426.0,1409.0,1435.0,1443.0,1426.0,1426.0,1427.0,1442.0,1451.0,1452.0,1447.0,1621.0,1702.0,1787.0,1876.0,1782.0,1843.0,1929.0,1872.0,1783.0,1697.0,1620.0,1761.0,1714.0,1673.0,1590.0,1515.0,1551.0,1512.0,1511.0,1535.0,1546.0,1552.0,1609.0,1555.0,1575.0,1609.0,1582.0,1594.0,1623.0,1690.0,1643.0,1611.0,1659.0,1661.0,1715.0,1720.0,1699.0,1656.0,1677.0,1722.0,1677.0,1677.0,1724.0,1780.0,1929.0,1844.0,1858.0,1920.0,2108.0,2213.0,2139.0,2281.0,2472.0,2350.0,2273.0,2332.0,2328.0,2571.0,2516.0,2460.0,2432.0,2327.0,2383.0,2432.0,2334.0,2308.0,2349.0,2518.0,2522.0,2525.0,2541.0,2516.0,2461.0,2518.0,2579.0,2516.0,2516.0,2516.0,2520.0,2632.0,2684.0,2801.0,2925.0,2820.0,2748.0,2612.0,2641.0,2595.0,2583.0,2617.0,2600.0,2777.0,2784.0,3019.0,3145.0,3214.0,3371.0,3564.0,3445.0,3571.0,3413.0,3532.0,3697.0,4109.0,null,null,4025.0,null,null,4171.0,4046.0,3984.0,4068.0,3966.0,4051.0,4185.0,4158.0,4314.0,4196.0,3987.0,3846.0,3788.0,3864.0,4057.0,4260.0,4281.0,4638.0,4914.0,5032.0,4906.0,4774.0,4554.0,4555.0,4445.0,4445.0,4931.0,4824.0,4923.0,5200.0,5292.0,5619.0,5545.0,5588.0,5315.0,5082.0,5082.0,5535.0,5463.0,5381.0,5451.0,5310.0,5577.0,5451.0,5535.0,5452.0,5361.0,5262.0,5410.0,5367.0,5831.0,5745.0,5436.0,5308.0,5409.0,5324.0,5703.0,6071.0,6270.0,6362.0,6418.0,6446.0,6628.0,6693.0,7028.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7272.0,7635.0,8017.0,8335.0,8685.0,9119.0,9546.0,9130.0,9357.0,9078.0,8727.0,8821.0,8690.0,8974.0,10221.0,10587.0,10212.0,10315.0,null,null,null,null,null,11367.0,11468.0,11266.0,11209.0,10689.0,10600.0,10472.0,10472.0,10786.0,10673.0,11098.0,11911.0,12462.0,12387.0,12308.0,11724.0,11255.0,11030.0,11633.0,11052.0,10842.0,10655.0,10651.0,10242.0,9851.0,9692.0,9645.0,9323.0,9173.0,9942.0,10161.0,9876.0,9707.0,9535.0,9864.0,9542.0,9254.0,8926.0,8529.0,8369.0,8082.0,8097.0,8691.0,8916.0,8932.0,8888.0,9801.0,9451.0,9498.0,9929.0,9979.0,10161.0,10079.0,9920.0,9729.0,9692.0,9857.0,9645.0,9598.0,9498.0,9207.0,9970.0,9610.0,9638.0,9504.0,9366.0,9207.0,9195.0,9191.0,9188.0,9179.0,9044.0,9038.0,8860.0,8538.0,null,8394.0,8388.0,8388.0,8388.0,8385.0,8375.0,8375.0,8375.0,8375.0,8375.0,8354.0,8350.0,9201.0,9126.0,9004.0,9957.0,9585.0,9585.0,9554.0,9510.0,9504.0,9501.0,9492.0,9435.0,9432.0,9432.0,9432.0,9426.0,9416.0,9416.0,9416.0,9416.0,9416.0,9416.0,9413.0,9413.0,9410.0,9385.0,9382.0,9382.0,9307.0,null,null,9357.0,9251.0,9238.0,8851.0,8866.0,8754.0,9066.0,9601.0,9598.0,9563.0,9279.0,8991.0,9538.0,9457.0,9479.0,9435.0,9163.0,9079.0,8916.0,8735.0,8669.0,9695.0,9926.0,9864.0,9717.0,9348.0,9223.0,9207.0,8935.0,8819.0,8819.0,8926.0,9023.0,9019.0,9313.0,10242.0,10683.0,10630.0,10576.0,10642.0,10232.0,10317.0,10114.0,9801.0,9442.0,9373.0,8957.0,8554.0,8313.0,8172.0,8885.0,8647.0,8444.0,8460.0,8410.0,8622.0,8998.0,9160.0,9113.0,8944.0,8885.0,8841.0,8832.0,8807.0,8804.0,8797.0,8785.0,8785.0,8785.0,8744.0,8735.0,8735.0,8735.0,8735.0,8735.0,8735.0,8735.0,8726.0,8726.0,8726.0,8651.0,8632.0,8604.0,8594.0,8588.0,8585.0,8582.0,8579.0,8579.0,8579.0,8579.0,null,8579.0,8579.0,8579.0,8579.0,8579.0,8579.0,8579.0,8491.0,8491.0,8491.0,8491.0,8491.0,8491.0,8491.0,8491.0,8491.0,8491.0,null,8491.0,8491.0,8479.0,8479.0,8304.0,8297.0,null,8263.0,8263.0,null,null,null,8264.0,8217.0,8217.0,8217.0,8214.0,8214.0,8210.0,8210.0,8207.0,8207.0,8207.0,7774.0,8131.0,8105.0,8086.0,8064.0,8064.0,8061.0,8061.0,7634.0,7297.0,6956.0,6733.0,7306.0,7153.0,7195.0,7322.0,7322.0,7096.0,6969.0,7147.0,7414.0,7370.0,7376.0,7211.0,7067.0,6908.0,6746.0,7163.0,7408.0,7800.0,8163.0,8455.0,8385.0,8443.0,8376.0,8102.0,8914.0,9312.0,9175.0,9137.0,9528.0,9414.0,9197.0,9554.0,9321.0,9404.0,9551.0,10347.0,10035.0,9831.0,10273.0,10117.0,10665.0,10286.0,9828.0,9557.0,9869.0,9500.0,9172.0,9153.0,8968.0,8720.0,8459.0,8118.0,8118.0,8694.0,9477.0,9672.0,9856.0,10229.0,10331.0,10347.0,10566.0,11142.0,11193.0,12053.0,11607.0,11308.0,11954.0,12113.0,12021.0,11980.0,11432.0,11426.0,11887.0,12368.0,12183.0,11926.0,11715.0,11559.0,11091.0,10722.0,10187.0,11130.0,10897.0,10837.0,11161.0,11333.0,11006.0,10601.0,10573.0,10776.0,10499.0,10022.0,9805.0,10191.0,10633.0,10311.0,10101.0,10133.0,9742.0,9547.0,9235.0,9646.0,9560.0,9280.0,8898.0,9048.0,9382.0,9114.0,8853.0,8497.0,8077.0,7825.0,7564.0,7873.0,8541.0,8818.0,9102.0,9009.0,8914.0,8914.0,8471.0,8226.0,8124.0,7809.0,7443.0,7141.0,6784.0,6469.0,6243.0,5969.0,null,null,5686.0,5485.0,5326.0,5167.0,4979.0,4950.0,4728.0,4495.0,4336.0,4202.0,4151.0,3976.0,4381.0,4498.0,4447.0,4298.0,4120.0,3922.0,3932.0,3884.0,3788.0,3760.0,3935.0,4018.0,4062.0,4110.0,4374.0,4642.0,4619.0,4915.0,5275.0,5256.0,5412.0,5288.0,5530.0,5571.0,null,null,null,null,5571.0,6106.0,6373.0,6303.0,6307.0,6383.0,6447.0,6507.0,6873.0,7195.0,7497.0,7870.0,8191.0,8580.0,8758.0,8526.0,8363.0,8102.0,7755.0,8121.0,8121.0,8169.0,8615.0,8226.0,7924.0,8153.0,8054.0,7781.0,7357.0,7781.0,7456.0,7243.0,7354.0,7860.0,8261.0,null,7462.0,null,null,null,7144.0,6790.0,6453.0,6569.0,6294.0,6003.0,5798.0,6476.0,6899.0,6916.0,6800.0,6721.0,6430.0,6092.0,6353.0,6367.0,6231.0,5986.0,5662.0,5625.0,5477.0,5314.0,5642.0,5410.0,5364.0,5371.0,5212.0,5278.0,5311.0,5526.0,6118.0,6291.0,5887.0,5791.0,5447.0,5447.0,5596.0,5496.0,5351.0,5430.0,5493.0,5390.0,5417.0,5374.0,5404.0,5520.0,5351.0,5460.0,5377.0,5400.0,5344.0,5453.0,5407.0,5367.0,5344.0,5301.0,5311.0,5450.0,5384.0,5394.0,5324.0,5347.0,5410.0,5831.0,5758.0,5711.0,5794.0,5741.0,5655.0,5758.0,5788.0,5741.0,5645.0,5569.0,5417.0,5351.0,5357.0,5189.0,5212.0,5185.0,5013.0,4980.0,4904.0,4758.0,5063.0,4861.0,4805.0,4798.0,4798.0,4712.0,null,null,4897.0,4739.0,4828.0,4735.0,4732.0,4904.0,4964.0,5096.0,5427.0,5218.0,5046.0,4940.0,4848.0,4861.0,4904.0,4907.0,4927.0,4964.0,5030.0,5096.0,5278.0,5212.0,5390.0,5801.0,5629.0,5645.0,5629.0,5563.0,5576.0,5629.0,5771.0,5841.0,5794.0,5973.0,6128.0,6089.0,6039.0,6013.0,5970.0,5989.0,6089.0,5923.0,5860.0,5864.0,5692.0,5956.0,6380.0,6797.0,6784.0,7048.0,6952.0,6909.0,7081.0,7164.0,7075.0,7167.0,6830.0,6985.0,7313.0,7459.0,7429.0,7396.0,7538.0,7452.0,7667.0,7690.0,7694.0,null,7876.0,7760.0,7515.0,7280.0,7115.0,6866.0,7115.0,6827.0,6668.0,6327.0,5893.0,6069.0,6171.0,6291.0,6109.0,6221.0,6109.0,null,null,null,null,6393.0,7001.0,6979.0,6887.0,7171.0,7313.0,7267.0,7075.0,7368.0,7331.0,8008.0,8008.0,7908.0,7912.0,7555.0,7162.0,7276.0,7468.0,7574.0,8017.0,7917.0,7903.0,null,8081.0,8162.0,8126.0,8463.0,8310.0,8643.0,9316.0,9177.0,9401.0,10748.0,11134.0,11449.0,11336.0,11206.0,11646.0,11251.0,11089.0,11188.0,11031.0,11511.0,11731.0,11444.0,11561.0,10928.0,10308.0,9590.0,9051.0,8490.0,null,null,9024.0,8984.0,9024.0,9145.0,9298.0,null,null,null,9463.0,9022.0,8900.0,9158.0,9252.0,9280.0,8717.0,8703.0,8688.0,8501.0,8900.0,8947.0,8815.0,8782.0,8759.0,8815.0,8759.0,8721.0,8862.0,8660.0,8609.0,null,8909.0,9088.0,9276.0,9416.0,9393.0,9637.0,9435.0,9069.0,8698.0,8627.0,8224.0,7683.0,7801.0,7857.0,7683.0,7961.0,7984.0,7937.0,7754.0,7895.0,7660.0,7655.0,7796.0,7890.0,7754.0,7763.0,7749.0,7679.0,7397.0,7420.0,7514.0,7308.0,7341.0,7092.0,7186.0,7171.0,6927.0,7035.0,7256.0,7233.0,7373.0,7472.0,7425.0,7514.0,7627.0,7674.0,7890.0,7688.0,7571.0,7514.0,7580.0,7449.0,7561.0,7547.0,7519.0,7373.0,7434.0,7519.0,7397.0,7420.0,8252.0,8430.0,8073.0,8195.0,7777.0,7491.0,7139.0,6838.0,7096.0,6946.0,6791.0,6894.0,6946.0,6481.0,6603.0,6660.0,6533.0,6213.0,6129.0,5833.0,5824.0,6044.0,5997.0,5918.0,6152.0,6364.0,6575.0,6599.0,6692.0,6505.0,6509.0,6566.0,6453.0,6411.0,6321.0,6331.0,6260.0,6434.0,6908.0,7026.0,6988.0,7186.0,7294.0,7608.0,7688.0,7942.0,8214.0,8641.0,8294.0,8017.0,7632.0,7524.0,7749.0,7937.0,7655.0,7787.0,7608.0,7632.0,7561.0,7543.0,7312.0,7120.0,7106.0,7444.0,7975.0,8289.0,8139.0,8064.0,8125.0,8078.0,7843.0,null,null,7843.0,7782.0,7636.0,7557.0,7712.0,7430.0,7153.0,6739.0,6716.0,6796.0,6843.0,6857.0,6833.0,6622.0,6495.0,6622.0,6721.0,6871.0,7031.0,6880.0,6965.0,6833.0,6843.0,7049.0,6847.0,6815.0,6918.0,6791.0,6735.0,6763.0,6533.0,6444.0,6570.0,6584.0,6800.0,6725.0,6669.0,6645.0,null,null,null,null,6371.0,6772.0,6685.0,6703.0,6929.0,7269.0,7374.0,7382.0,7260.0,6833.0,6894.0,6511.0,6415.0,6694.0,6685.0,6354.0,null,null,null,6333.0,6631.0,6715.0,6631.0,6799.0,7163.0,7154.0,7023.0,7088.0,6976.0,6911.0,6855.0,6799.0,6715.0,6855.0,6519.0,6510.0,6258.0,6491.0,6491.0,6351.0,6193.0,null,6314.0,6286.0,6230.0,6230.0,6202.0,6174.0,6146.0,6118.0,6090.0,6053.0,5988.0,5913.0,5904.0,5876.0,5801.0,5783.0,5708.0,5792.0,5727.0,5680.0,5671.0,5783.0,5736.0,5503.0,5503.0,5736.0,5624.0,6016.0,5811.0,5876.0,5876.0,5689.0,5783.0,5717.0,5671.0,5605.0,5428.0,5456.0,5409.0,5503.0,5671.0,5549.0,5512.0,5251.0,4962.0,5055.0,5055.0,5008.0,null,4999.0,4990.0,4980.0,4980.0,4943.0,4943.0,5111.0,5008.0,5046.0,5027.0,4980.0,5046.0,5036.0,5158.0,5260.0,5298.0,5214.0,5214.0,5148.0,5260.0,5279.0,5298.0,5288.0,5279.0,5326.0,5335.0,5419.0,5363.0,5605.0,5661.0,5671.0,5652.0,5652.0,null,5652.0,5652.0,5643.0,5633.0,5633.0,null,null,5484.0,5381.0,5260.0,5167.0,5111.0,4990.0,4906.0,4887.0,4887.0,4803.0,4990.0,5102.0,5139.0,4990.0,4971.0,4952.0,null,null,4915.0,4906.0,4915.0,5167.0,5214.0,5186.0,5195.0,5409.0,5400.0,5605.0,5381.0,5447.0,5409.0,5437.0,5801.0,5633.0,5885.0,6016.0,6212.0,6351.0,6342.0,6435.0,6407.0,6230.0,6426.0,6305.0,6249.0,6566.0,6594.0,6538.0,6407.0,6230.0,6174.0,6249.0,6295.0,6342.0,6407.0,6715.0,6631.0,6808.0,6790.0,6762.0,6948.0,6855.0,6808.0,7144.0,7088.0,6967.0,6874.0,6995.0,6976.0,6902.0,6799.0,6641.0,6669.0,6836.0,6780.0,7014.0,6930.0,6948.0,6892.0,6855.0,6892.0,6827.0,6911.0,null,6771.0,6734.0,6566.0,6407.0,6454.0,6501.0,6529.0,6445.0,null,null,null,null,6330.0,6310.0,6200.0,6280.0,6160.0,6050.0,5980.0,5910.0,5800.0,5820.0,5960.0,5830.0,5810.0,5730.0,5840.0,5830.0,5840.0,5810.0,5790.0,5740.0,5700.0,5800.0,5680.0,5730.0,5810.0,6040.0,6060.0,6090.0,6270.0,6460.0,6720.0,6750.0,6720.0,7110.0,7060.0,6950.0,7170.0,7390.0],"name":"\u0642\u06cc\u0645\u062a","open":[710.0,703.0,711.0,704.0,774.0,802.0,740.0,739.0,724.0,724.0,724.0,724.0,721.0,684.0,717.0,663.0,654.0,679.0,689.0,695.0,703.0,723.0,703.0,668.0,739.0,752.0,764.0,800.0,840.0,877.0,901.0,946.0,978.0,null,null,null,null,null,1028.0,1122.0,1084.0,1137.0,1140.0,1131.0,1123.0,1131.0,1163.0,1250.0,1283.0,1347.0,1410.0,1450.0,1373.0,1354.0,1354.0,1282.0,1362.0,1283.0,1330.0,1259.0,1434.0,1434.0,1474.0,1479.0,1362.0,1361.0,1317.0,1357.0,1286.0,1358.0,1378.0,1424.0,1460.0,1526.0,1449.0,null,null,null,1593.0,1593.0,1577.0,1676.0,1609.0,1552.0,1620.0,1701.0,1771.0,1686.0,1677.0,null,null,1728.0,1593.0,1555.0,1535.0,1433.0,1442.0,1411.0,1459.0,1443.0,1493.0,1480.0,1428.0,1456.0,1451.0,1452.0,1479.0,1621.0,1702.0,1787.0,1876.0,1970.0,1843.0,1962.0,1972.0,1784.0,1699.0,1627.0,1853.0,1803.0,1677.0,1594.0,1515.0,1551.0,1667.0,1560.0,1560.0,1550.0,1560.0,1679.0,1681.0,1627.0,1610.0,1610.0,1619.0,1635.0,1744.0,1677.0,1619.0,1659.0,1686.0,1762.0,1720.0,1761.0,1677.0,1752.0,1753.0,1761.0,1759.0,1755.0,1855.0,1941.0,2029.0,1887.0,2012.0,2108.0,2213.0,2271.0,2380.0,2473.0,2558.0,2382.0,2572.0,2328.0,2646.0,2562.0,2705.0,2508.0,2327.0,2383.0,2432.0,2348.0,2516.0,2474.0,2629.0,2751.0,2684.0,2767.0,2625.0,2474.0,2583.0,2684.0,2516.0,2663.0,2516.0,2624.0,2632.0,2767.0,2801.0,3019.0,3061.0,2766.0,2612.0,2825.0,2708.0,2700.0,2617.0,2617.0,2777.0,2851.0,3055.0,3204.0,3360.0,3489.0,3628.0,3765.0,3571.0,3573.0,3808.0,3697.0,4109.0,null,null,4132.0,null,null,4390.0,4258.0,4054.0,4256.0,4256.0,4118.0,4352.0,4352.0,4319.0,4196.0,3988.0,3850.0,3788.0,3864.0,4057.0,4260.0,4469.0,4654.0,4921.0,5167.0,5166.0,4865.0,4562.0,4780.0,4778.0,4445.0,5015.0,5200.0,5223.0,5433.0,5744.0,5870.0,6114.0,5786.0,5343.0,5526.0,5351.0,5535.0,5861.0,5728.0,5534.0,5310.0,5753.0,5794.0,5535.0,5703.0,5702.0,5262.0,5699.0,5535.0,5831.0,5915.0,5777.0,5451.0,5728.0,5703.0,5784.0,6071.0,6270.0,6362.0,6418.0,6446.0,6628.0,6693.0,7028.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7272.0,7635.0,8017.0,8335.0,8685.0,9119.0,9546.0,10000.0,10197.0,9078.0,9284.0,9684.0,9179.0,9896.0,10221.0,10587.0,10919.0,11326.0,null,null,null,null,null,11964.0,12005.0,11266.0,11209.0,11463.0,10880.0,10472.0,10473.0,11521.0,11411.0,12077.0,11943.0,13046.0,13600.0,12505.0,11761.0,11546.0,11227.0,11633.0,12215.0,11411.0,10655.0,11489.0,10651.0,9851.0,10129.0,10136.0,9985.0,9173.0,10039.0,10520.0,10536.0,9707.0,9535.0,10755.0,10132.0,9429.0,9382.0,9304.0,8450.0,8128.0,8097.0,8691.0,8916.0,8932.0,9276.0,9951.0,10436.0,10476.0,10958.0,9979.0,10161.0,10683.0,9920.0,9729.0,10004.0,10508.0,10536.0,9660.0,9498.0,9207.0,10082.0,10617.0,9638.0,9504.0,9366.0,9223.0,9195.0,9191.0,9188.0,9179.0,9044.0,9038.0,8860.0,8541.0,null,8394.0,8388.0,8388.0,8388.0,8385.0,8375.0,8375.0,8375.0,8375.0,8375.0,8354.0,8350.0,9201.0,9498.0,9751.0,10220.0,10473.0,10317.0,9579.0,9510.0,9504.0,9501.0,9492.0,9435.0,9432.0,9432.0,9432.0,9426.0,9416.0,9416.0,9416.0,9416.0,9416.0,9416.0,9413.0,9413.0,9410.0,9385.0,9382.0,9382.0,9307.0,null,null,9848.0,9251.0,9238.0,9473.0,9332.0,8754.0,9535.0,10189.0,9601.0,10279.0,9382.0,8991.0,9542.0,10036.0,10376.0,9467.0,9163.0,9079.0,9579.0,8907.0,8669.0,9695.0,10179.0,10339.0,10004.0,9448.0,9410.0,9223.0,8944.0,8848.0,9326.0,9341.0,9660.0,9301.0,9332.0,10242.0,10683.0,11214.0,11689.0,11255.0,10232.0,11255.0,10473.0,9807.0,9442.0,9373.0,8973.0,8810.0,8572.0,8379.0,9098.0,9273.0,8635.0,8744.0,8801.0,9251.0,9326.0,9567.0,9113.0,8988.0,8913.0,8841.0,8832.0,8807.0,8804.0,8797.0,8785.0,8785.0,8785.0,8744.0,8735.0,8735.0,8735.0,8735.0,8735.0,8735.0,8735.0,8726.0,8726.0,8726.0,8651.0,8638.0,8604.0,8594.0,8588.0,8585.0,8582.0,8579.0,8579.0,8579.0,8579.0,null,8579.0,8579.0,8579.0,8579.0,8579.0,8579.0,8579.0,8491.0,8491.0,8491.0,8491.0,8491.0,8491.0,8491.0,8491.0,8491.0,8491.0,null,8491.0,8491.0,8479.0,8479.0,8304.0,8297.0,null,8263.0,8263.0,null,null,null,8264.0,8217.0,8217.0,8217.0,8214.0,8214.0,8210.0,8210.0,8207.0,8207.0,8207.0,7774.0,8131.0,8105.0,8086.0,8064.0,8064.0,8061.0,8061.0,7634.0,7297.0,6969.0,6733.0,7583.0,7701.0,7195.0,7322.0,7354.0,7223.0,7516.0,7163.0,7516.0,7370.0,7475.0,7281.0,7322.0,7131.0,7128.0,7383.0,7577.0,7895.0,8468.0,8627.0,9067.0,8713.0,9213.0,8436.0,8946.0,9665.0,9742.0,9251.0,9869.0,10251.0,9605.0,9808.0,9551.0,9885.0,9742.0,10566.0,10563.0,9834.0,10273.0,10862.0,11142.0,10506.0,10503.0,9557.0,9869.0,10000.0,9866.0,9172.0,8968.0,9232.0,8471.0,8459.0,8325.0,9032.0,9477.0,9672.0,9856.0,10229.0,10738.0,10350.0,11674.0,11537.0,11954.0,12126.0,12416.0,12050.0,12018.0,12639.0,13180.0,12082.0,11432.0,11426.0,12409.0,12718.0,13180.0,12616.0,12097.0,11811.0,11572.0,10722.0,10187.0,11477.0,11706.0,11515.0,11677.0,11435.0,11725.0,10853.0,10573.0,11588.0,10592.0,10595.0,10378.0,10499.0,10983.0,10980.0,10840.0,10133.0,10617.0,10095.0,9235.0,9869.0,9996.0,9579.0,9220.0,9153.0,9614.0,9401.0,9127.0,8592.0,8258.0,8596.0,7564.0,8061.0,8647.0,9070.0,9500.0,9936.0,9837.0,8927.0,8691.0,8226.0,8156.0,8150.0,7465.0,7141.0,6784.0,6574.0,6243.0,5969.0,null,null,6081.0,5858.0,5396.0,5167.0,5345.0,4950.0,4728.0,4495.0,4336.0,4467.0,4250.0,4005.0,4457.0,4607.0,4721.0,4307.0,4120.0,3979.0,4053.0,4027.0,3900.0,3871.0,3948.0,4126.0,4110.0,4110.0,4457.0,4705.0,4619.0,5062.0,5275.0,5352.0,5603.0,5412.0,5708.0,5673.0,null,null,null,null,6106.0,6399.0,6373.0,6494.0,6424.0,6431.0,6606.0,6526.0,6956.0,7421.0,7761.0,8089.0,8398.0,8583.0,8914.0,9105.0,8363.0,8102.0,7863.0,8277.0,8417.0,8592.0,8841.0,8895.0,8331.0,8277.0,8532.0,8277.0,7488.0,7956.0,7972.0,7434.0,7561.0,8229.0,8277.0,null,7937.0,null,null,null,7598.0,7148.0,6598.0,6774.0,6866.0,6006.0,5824.0,6509.0,6899.0,7313.0,6999.0,6751.0,6694.0,6092.0,6602.0,6486.0,6231.0,6320.0,6013.0,5801.0,5563.0,5649.0,5874.0,5569.0,5526.0,5553.0,5460.0,5477.0,5361.0,5609.0,6118.0,6291.0,6569.0,5874.0,5503.0,5549.0,5956.0,5632.0,5394.0,5589.0,5725.0,5692.0,5668.0,5526.0,5407.0,5854.0,5351.0,5559.0,5616.0,5460.0,5347.0,5609.0,5655.0,5367.0,5437.0,5301.0,5506.0,5477.0,5400.0,5523.0,5400.0,5493.0,5572.0,5953.0,5996.0,5834.0,5794.0,5956.0,5655.0,5758.0,5956.0,5804.0,5784.0,5692.0,5725.0,5483.0,5364.0,5473.0,5295.0,5252.0,5295.0,4980.0,5199.0,4758.0,5261.0,5030.0,4858.0,4808.0,4881.0,4712.0,null,null,4914.0,5013.0,5060.0,4954.0,4914.0,5218.0,5076.0,5265.0,5642.0,5589.0,5450.0,5046.0,4980.0,4861.0,4904.0,4907.0,4931.0,5096.0,5162.0,5096.0,5592.0,5238.0,5390.0,5807.0,5794.0,5645.0,5642.0,5900.0,5576.0,5629.0,5874.0,5986.0,6062.0,6142.0,6496.0,6128.0,6049.0,6122.0,6013.0,5989.0,6092.0,5966.0,5907.0,5890.0,5692.0,5956.0,6380.0,7095.0,6899.0,7101.0,7217.0,6909.0,7081.0,7181.0,7101.0,7230.0,7280.0,7535.0,7313.0,7594.0,7429.0,7518.0,7644.0,7776.0,7819.0,7690.0,7869.0,null,7876.0,8074.0,7710.0,7876.0,7647.0,6866.0,7115.0,7608.0,6866.0,6602.0,5960.0,6069.0,6171.0,6883.0,6171.0,6221.0,6109.0,null,null,null,null,6393.0,7180.0,7308.0,7052.0,7445.0,7670.0,7267.0,7459.0,7505.0,7331.0,8242.0,8008.0,8237.0,8113.0,7789.0,7523.0,7276.0,7468.0,7574.0,8017.0,8676.0,7903.0,null,8265.0,8270.0,8283.0,8759.0,8571.0,8643.0,9653.0,9927.0,9401.0,10748.0,11498.0,12189.0,11996.0,11669.0,12391.0,12122.0,11309.0,11251.0,11601.0,11579.0,12095.0,11983.0,11853.0,11763.0,10308.0,9590.0,10214.0,8530.0,null,null,9159.0,9648.0,9370.0,9145.0,9298.0,null,null,null,9567.0,9506.0,9393.0,9675.0,9398.0,9567.0,9384.0,8707.0,9487.0,8900.0,9088.0,9116.0,9271.0,9036.0,8759.0,8815.0,8933.0,8951.0,9027.0,8989.0,9036.0,null,8909.0,9088.0,9393.0,9863.0,9651.0,9679.0,9989.0,9393.0,9266.0,8670.0,8604.0,8031.0,7801.0,8294.0,7984.0,7970.0,7984.0,8092.0,7754.0,8036.0,8167.0,7655.0,8078.0,7890.0,7932.0,7763.0,7773.0,7773.0,7749.0,7608.0,7589.0,7472.0,7721.0,7322.0,7242.0,7233.0,7115.0,7280.0,7256.0,7552.0,7397.0,7552.0,7561.0,7697.0,7627.0,7674.0,8045.0,7688.0,7796.0,7726.0,7608.0,7552.0,7561.0,7679.0,7571.0,7566.0,7608.0,7524.0,7458.0,7444.0,8266.0,8641.0,8590.0,8454.0,8219.0,7777.0,7143.0,6838.0,7294.0,7392.0,6866.0,6894.0,7228.0,6815.0,6819.0,6660.0,6739.0,6716.0,6256.0,6119.0,5824.0,6049.0,6096.0,6119.0,6260.0,6645.0,6988.0,6786.0,6998.0,6505.0,6819.0,6800.0,6754.0,6552.0,6570.0,6523.0,6340.0,6434.0,6918.0,7373.0,7040.0,7326.0,7561.0,7608.0,7796.0,8224.0,8214.0,8735.0,8914.0,8214.0,8186.0,7970.0,7834.0,8054.0,7984.0,8073.0,8031.0,7632.0,7796.0,7660.0,7552.0,7392.0,7106.0,7444.0,7984.0,8641.0,8533.0,8181.0,8393.0,8266.0,8078.0,null,null,8050.0,8087.0,7838.0,7702.0,8078.0,7914.0,7326.0,7280.0,7181.0,6838.0,6951.0,7092.0,7092.0,6927.0,6692.0,6669.0,6772.0,6927.0,7031.0,7026.0,7031.0,6965.0,6843.0,7139.0,6894.0,6815.0,6918.0,6974.0,6847.0,6857.0,6631.0,6547.0,6570.0,6584.0,6800.0,7186.0,6927.0,6688.0,null,null,null,null,6755.0,7103.0,6964.0,6868.0,7077.0,7644.0,7374.0,7653.0,7400.0,7243.0,6920.0,6929.0,6511.0,6781.0,6833.0,6798.0,null,null,null,6445.0,6855.0,6874.0,6808.0,6902.0,7433.0,7200.0,7256.0,7191.0,7209.0,6911.0,6995.0,6874.0,6725.0,7209.0,7079.0,6529.0,6529.0,6613.0,6491.0,6669.0,6389.0,null,6323.0,6323.0,6230.0,6230.0,6212.0,6323.0,6342.0,6118.0,6109.0,6053.0,5988.0,6137.0,6081.0,5876.0,5801.0,5894.0,5820.0,5829.0,5820.0,5689.0,5727.0,5857.0,5801.0,5680.0,5615.0,5885.0,5801.0,6100.0,6249.0,5969.0,6006.0,5904.0,6016.0,5811.0,5857.0,5857.0,5577.0,5475.0,5596.0,5503.0,5829.0,6016.0,5559.0,5251.0,4962.0,5055.0,5055.0,5008.0,null,4999.0,4990.0,4980.0,4980.0,4980.0,4943.0,5111.0,5158.0,5046.0,5027.0,4980.0,5083.0,5036.0,5279.0,5279.0,5363.0,5400.0,5391.0,5232.0,5326.0,5326.0,5363.0,5465.0,5391.0,5391.0,5465.0,5447.0,5549.0,5605.0,5661.0,5988.0,5652.0,5652.0,null,5652.0,5652.0,5643.0,5633.0,5633.0,null,null,5484.0,5381.0,5279.0,5167.0,5111.0,5027.0,4906.0,4906.0,4952.0,4803.0,4990.0,5102.0,5139.0,5158.0,4971.0,4962.0,null,null,4962.0,4906.0,4915.0,5204.0,5363.0,5223.0,5381.0,5437.0,5512.0,5605.0,5624.0,5615.0,5409.0,5437.0,5801.0,5885.0,5885.0,6202.0,6323.0,6501.0,6687.0,6538.0,6473.0,6230.0,6435.0,6529.0,6351.0,6566.0,6780.0,6734.0,6538.0,6389.0,6174.0,6333.0,6538.0,6519.0,6445.0,6743.0,6930.0,6967.0,6818.0,6892.0,7098.0,7070.0,6958.0,7144.0,0.0,7284.0,6930.0,6995.0,7349.0,6967.0,6846.0,6827.0,6734.0,6902.0,6920.0,7107.0,7060.0,7004.0,7079.0,6892.0,7042.0,7014.0,7004.0,null,7144.0,6976.0,6659.0,6417.0,6566.0,6519.0,6706.0,6752.0,null,null,null,null,6700.0,6480.0,6200.0,6300.0,6340.0,6230.0,5980.0,5910.0,6070.0,5960.0,6070.0,6100.0,5970.0,5770.0,5840.0,5980.0,5840.0,5870.0,5830.0,5840.0,5840.0,5810.0,5800.0,5820.0,5970.0,6140.0,6280.0,6160.0,6290.0,6530.0,6720.0,6920.0,7000.0,7270.0,7130.0,7120.0,7180.0,7550.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-04-28T00:00:00","2019-06-03T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1463.0000000000002,1762.2,1691.8000000000002,3360.5000000000005,4686.0,12384.900000000001,8327.0,7143.400000000001,7003.700000000001,7968.400000000001,9040.900000000001,7574.6,7478.900000000001,6442.700000000001,5878.400000000001,7971.700000000001,7051.000000000001,6303.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1560.9,1983.3000000000002,2675.2000000000003,4317.5,6262.3,11489.500000000002,11556.6,7469.000000000001,8074.000000000001,11338.800000000001,7899.1,6989.400000000001,7777.000000000001,6217.200000000001,7623.000000000001,7592.200000000001,6655.000000000001,8129.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-17T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-16T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.4,8.6,11.4,11.3,10.8,3.0,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,7.9,13.3,16.1,14.5,11.7,6.0,3.6,2.2,-1.5,-4.0,-2.7,-2.6,-3.4,-3.4,-2.8,-5.0,-3.1,-3.5,-3.3,-0.7,3.0,8.0,13.4,19.0,24.9,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,21.8,22.4,27.3,28.3,27.0,25.7,25.9,25.2,26.4,31.9,35.8,31.6,38.0,31.6,37.5,34.3,37.5,34.1,34.9,37.4,37.4,30.9,33.6,39.0,44.8,51.5,50.4,53.9,57.4,64.6,72.8,77.8,85.8,93.1,84.1,95.1,89.2,100.8,106.6,114.7,103.0,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,99.1,108.8,118.0,125.5,122.0,123.4,132.0,137.7,145.4,155.4,161.2,159.9,151.5,160.7,160.1,155.9,170.5,163.8,173.7,176.2,160.8,147.8,143.9,143.9,143.9,143.9,143.9,156.1,168.8,181.8,195.8,184.0,173.4,168.3,167.9,168.6,176.2,187.2,199.2,207.3,217.1,228.1,237.5,231.3,220.0,210.4,197.7,213.1,221.8,217.0,215.0,224.6,220.1,226.6,216.9,223.1,217.0,207.0,220.4,209.9,232.0,233.9,232.8,221.8,208.3,226.0,226.0,226.0,226.0,226.0,226.0,226.0,226.0,226.0,226.0,226.0,226.0,226.0,226.0,226.0,226.0,226.0,226.0,226.0,226.0,226.0,226.0,226.0,226.0,226.0,226.0,226.0,226.0,226.0,226.0,226.0,226.0,226.0,216.7,209.6,203.2,221.5,216.8,241.4,249.8,260.7,277.6,274.8,256.4,239.5,225.9,225.9,236.8,220.0,215.6,223.2,208.4,196.6,185.2,186.1,180.6,170.0,187.4,190.7,202.3,186.0,181.1,203.3,185.6,176.3,168.0,158.5,147.6,142.3,134.1,146.1,151.7,158.2,169.0,182.2,188.1,201.0,203.3,189.7,194.2,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,202.4,194.4,193.3,198.9,197.4,184.3,198.0,205.3,198.6,197.9,191.0,184.9,176.0,186.2,196.5,210.6,225.0,238.3,254.5,265.3,259.1,234.6,257.3,271.3,286.1,267.6,289.9,298.7,281.4,275.6,284.0,291.0,284.9,304.7,322.0,307.0,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,315.2,311.5,325.6,322.8,339.9,357.2,379.7,401.9,422.8,444.5,470.0,479.3,451.1,440.5,423.7,430.7,445.7,439.1,470.0,464.8,438.7,434.0,441.2,436.9,402.9,414.2,413.8,388.7,377.8,406.0,428.0,436.0,384.6,362.0,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,365.1,379.0,398.2,397.5,383.1,394.7,400.2,396.6,395.0,403.4,404.1,401.8,429.4,427.6,418.2,414.6,422.3,444.7,439.4,440.3,434.2,454.3,442.6,442.9,429.7,397.7,399.3,405.9,405.9,405.9,405.9,405.9,405.9,405.9,405.9,405.9,405.9,405.9,405.9,405.9,405.9,405.9,429.6,415.9,421.0,432.1,416.1,467.3,480.4,479.1,466.0,452.6,428.0,407.5,421.6,436.6,475.9,497.6,480.1,481.4,469.8,493.6,508.0,501.4,530.0,555.7,593.0,570.1,615.9,650.7,703.1,720.6,708.7,763.0,718.4,689.9,683.6,683.6,688.6,734.7,735.9,701.8,709.0,663.2,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,619.9,611.7,649.5,680.8,626.5,611.7,587.0,564.4,582.9,599.4,588.7,582.1,581.2,581.7,574.2,567.3,548.7,529.0,529.0,529.0,529.0,529.0,529.0,529.0,529.0,529.0,529.0,529.0,529.0,529.0,529.0,529.0,529.0,529.0,529.0,529.0,529.0,529.0,529.0,529.0,529.0,529.0,529.0,529.0,529.0,529.0,529.0,529.0,529.0,529.0,529.0,529.0,529.0,529.0,529.0,529.0,529.0,529.0,529.0,529.0,529.0,529.0,529.0,529.0,529.0,529.0,529.0,529.0,529.0,564.0,577.5,591.0,576.0,571.9,544.9,541.7,498.7,505.9,519.4,525.8,480.4,480.4,480.4,488.4,481.2,521.1,519.4,517.0,513.1,507.5,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,503.6,493.0,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,482.4,494.6,488.5,513.9,496.7,493.7,500.7,513.9,532.2,541.4,558.7,575.9,592.2,610.5,598.3,623.8,598.3,591.2,608.5,587.2,607.4,618.7,627.8,612.6,598.3,586.1,600.4,605.5,604.4,610.5,622.7,635.9,656.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,651.3,626.1,629.0,648.5,627.0,619.3,619.3,619.3,619.3,619.3,619.3,619.3,619.3,619.3,619.3,619.3,619.3,619.3,619.3,619.3,619.3,619.3,619.3,619.3,619.3,619.3,619.3,619.3,620.5,607.0,604.7,613.7,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,600.3,607.4,624.0,640.5,622.8,651.2,673.7,696.2,719.9,741.3,762.6,736.5,742.4,775.6,775.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[6.7,12.5,58.1,28.5,33.6,null,38.8,4.6,15.3,42.3,null,null,4.0,null,29.7,null,null,29.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,-7.2,null,null,null,null,-12.6,-7.7,null,-3.5,null,-4.8,-5.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |