📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571124644833527}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[332.5817,335.619,327.0913,313.5988,null,318.5636,330.3038,332.9322,332.9322,314.9422,304.9541,305.3047,310.7951,326.2736,307.2322,321.2504,329.0187,327.0913,315.4679,315.4095,327.0913,329.4276,332.9322,341.5183,338.7731,347.7682,336.2031,327.3833,335.8528,327.0913,343.2707,321.2504,340.0581,324.4629,324.5213,335.8528,343.7379,343.3291,343.3291,329.5444,338.7731,324.2293,342.9786,339.3572,321.2504,337.4297,321.4256,335.2685,318.33,329.7197,332.9322,326.9161,323.5868,318.5051,327.6753,315.4679,326.624,324.6965,327.0329,330.3038,321.776,328.5515,327.0913,316.5776,326.2736,330.5959,334.6846,315.4679,null,326.3903,335.8528,335.2101,334.1004,312.6058,335.3854,null,null,336.4368,330.0118,329.7197,304.1365,314.7669,315.4095,304.9541,315.4095,320.199,315.6431,314.2414,297.8867,null,312.7811,314.2414,309.5102,293.5644,302.3258,296.7186,299.639,301.6834,297.8283,293.214,297.7115,297.3026,301.1576,302.5594,297.8867,292.1042,297.2441,301.2745,289.1837,297.3026,297.3026,297.3026,295.7257,300.7488,310.6199,309.5686,320.3159,329.0772,331.5304,324.2293,323.5868,322.7105,null,306.6481,320.0239,323.5868,338.6564,339.0652,339.3572,333.0491,348.6443,354.5436,356.5295,344.614,325.8063,331.764,324.054,324.4044,324.3461,327.0913,338.189,335.5606,338.5394,338.1306,337.6048,338.189,336.904,344.2052,332.9322,342.6865,null,321.1921,327.0913,337.2545,321.2504,324.1708,321.2504,313.9493,null,313.7156,324.1708,321.2504,327.0329,327.0913,324.4629,324.1708,null,324.054,null,306.6481,324.1708,317.337,321.2504,319.7902,null,null,324.1125,null,305.5968,329.9534,null,309.2765,329.9534,302.6179,327.0329,327.0329,326.4488,326.3903,null,null,321.1921,316.6361,329.8365,332.056,333.5162,339.2404,343.9131,347.7682,349.6957,351.0975,352.1489,352.2073,355.3613,null,null,null,369.4684,387.9109,389.7001,391.971,396.8569,406.9038,427.0667,443.1694,441.1738,447.2983,413.5789,436.9761,412.8908,426.6538,438.834,406.6975,null,null,444.6833,null,433.8106,474.7555,455.9691,480.192,462.5065,446.6102,458.1712,462.5753,455.625,null,453.4916,431.1267,447.8489,447.2296,447.1607,447.2983,447.023,460.1668,466.8418,465.8784,461.0614,461.0614,474.8244,474.3427,492.9228,481.7059,507.8556,507.8556,525.61,537.9966,564.8346,579.6986,583.0705,605.5731,609.2203,638.2603,667.6444,678.1731,688.1513,703.0842,661.107,674.3883,667.5067,669.3647,643.7655,626.1488,602.5453,589.7457,603.4399,570.2709,553.136,591.122,598.6916,598.9668,604.8162,631.6541,630.3465,639.9807,620.9877,619.6802,null,619.5426,618.8544,618.0975,619.3361,619.3361,591.122,612.4547,586.0296,591.8101,612.2482,581.2126,588.3694,605.5731,611.5601,null,619.405,619.1986,619.3361,619.0609,618.648,621.3318,626.2177,568.2065,597.797,610.3902,619.3361,646.8622,667.1626,657.1846,720.1503,745.612,null,null,734.8768,719.0492,756.2782,790.9611,791.3739,777.2669,784.0107,782.428,776.5099,770.0413,766.9446,766.8758,763.848,763.6414,763.5727,734.808,708.4517,688.0824,701.639,657.5974,675.0764,688.1513,660.6252,653.8125,660.2124,702.1208,705.6991,694.8264,688.1513,727.4447,726.5501,756.9664,756.9664,775.5465,722.5589,708.0389,710.4474,708.1077,724.6233,708.4517,696.1338,701.9143,658.2167,648.3073,641.0817,687.2567,688.1513,687.9448,701.8455,688.1513,677.829,699.2305,723.3847,736.0466,747.4699,782.4969,821.5839,862.1847,881.5907,925.6324,957.0808,null,null,null,null,null,1055.6462,1090.8734,1090.5617,1098.9008,1130.0753,1083.6254,1106.3048,1130.0753,1185.1763,1222.4298,1255.0851,1317.8237,1381.2638,1358.0387,1343.3868,1401.2155,1316.5768,1253.7602,1324.1365,1282.051,1301.5351,1357.8829,1413.0618,1449.38,1447.5875,1440.963,1340.5031,1388.2001,1387.0311,1287.1168,1257.3452,1335.6711,1354.9993,1402.8522,1479.6973,1480.7883,1507.9102,null,null,null,1554.7916,1587.5758,1598.1487,1606.2628,1573.3967,1565.4465,1582.9041,1661.9141,1704.3696,1680.1912,1639.129,null,null,1554.7916,1519.7945,1499.7141,1445.1284,1409.7214,1428.2446,1430.2116,1417.9175,1417.9175,1426.1135,1394.149,1422.0155,1416.2783,1419.4747,1457.0946,1510.451,1583.8056,1662.9796,1746.0875,1833.3755,1762.1518,1927.7121,1916.9753,1829.1136,1742.973,1658.7176,1749.6938,1725.3515,1675.3556,1635.1949,1554.1359,1516.1882,1563.8892,1515.4505,1503.1565,1524.4662,1532.4984,1593.3131,1605.6071,1589.9527,1573.6425,1576.5112,1566.1841,1582.1664,1650.4396,1699.288,1646.5874,1727.8923,1647.8988,1721.1715,1681.4207,1721.1715,1677.6505,1688.3873,1720.3519,1720.4339,1639.211,1671.9952,1739.6946,1813.2132,1897.3867,1883.2895,1926.0729,1970.0038,2059.7505,2162.693,2225.3109,2326.0404,2417.1805,2304.8945,2441.8506,2367.6763,2513.9759,2586.3471,2687.8142,2540.5311,2376.692,2448.9812,2459.718,2376.5281,2499.7968,2258.4229,2460.7836,2569.2173,2606.3454,2602.3294,2500.6164,2557.1691,2498.9771,2572.7416,2543.2358,2524.4669,2459.718,2564.8734,2564.8734,2626.9995,2736.2529,2864.931,2933.368,2757.9725,2686.6668,2731.991,2646.9979,2589.8714,2611.8368,2626.8356,2773.9548,2714.1236,2849.7683,2985.7408,3131.5486,3283.6674,3428.8196,3545.2855,3490.6179,3512.0095,3647.1625,3738.2207,3859.3583,4015.2473,null,null,4106.2235,null,null,4086.1432,3953.6949,4099.6666,4089.8314,4024.3449,4253.0968,4147.2037,4302.7649,4343.0895,4101.2239,3896.2406,3835.6717,3701.9121,3775.9225,3964.6777,4162.8582,4370.956,4587.4139,4809.363,5048.6059,4847.1468,4665.5223,4579.9555,4572.9888,4584.7911,4714.6166,4901.4867,5105.3226,5245.4751,5412.4288,5599.5447,5760.0234,5654.7861,5461.2773,5296.9464,5081.4721,5343.8278,5491.3568,5410.2978,5376.612,5540.5331,5463.0804,5573.3173,5408.5766,5515.1253,5409.3962,5239.4101,5467.5882,5289.0781,5665.9328,5698.553,5679.7841,5491.3568,5261.8672,5563.4001,5212.6909,5652.901,5933.1241,6127.7804,6217.5272,6272.113,6299.7337,6477.1782,6541.2714,6868.294,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7106.9266,7461.9857,7834.8884,8146.0942,8487.8461,8912.1628,9328.9188,9773.1961,9144.7355,8872.2414,9321.0552,8982.3278,9366.4206,9671.2754,9989.1349,10346.311,10670.5216,11103.6088,null,null,null,null,null,11731.7461,11206.8726,11009.205,11002.1782,10689.9425,10448.2808,10233.8099,10851.5597,10692.9977,11523.9964,11805.0695,12174.7417,12742.9981,12648.2888,12028.0949,11456.7834,10998.512,10998.512,11368.1842,10799.9278,10653.2809,10906.8577,10408.8695,10008.6459,9626.7532,9654.2494,9470.9408,9110.4341,9700.0765,9810.0617,10201.1198,9651.1943,9486.2165,10234.7264,9638.9737,9324.2941,9043.221,8722.431,8355.814,8178.6156,7900.5978,8306.9318,8493.2953,8713.2657,9079.8827,9522.8783,9724.5176,10158.3478,10237.7816,9776.4551,9929.2122,10207.2301,9858.9439,9693.9662,9516.768,10250.0021,9776.4551,9623.698,9379.2866,9281.5221,9742.8485,9883.3851,9470.9408,9419.0034,9287.6323,9153.2061,8997.3938,8985.1732,8982.1182,8979.063,8969.8975,8838.5265,8832.4162,8658.2731,8343.5934,null,8203.0568,8196.9466,8196.9466,8196.9466,8193.8914,8184.726,8184.726,8184.726,8184.726,8184.726,8163.34,9015.7246,8991.2835,9281.5221,9703.1317,9987.2599,10234.7264,9837.558,9336.5146,9293.7426,9287.6323,9284.5772,9275.4119,9220.4192,9217.364,9217.364,9217.364,9211.2538,9202.0883,9202.0883,9202.0883,9202.0883,9202.0883,9202.0883,9199.0332,9199.0332,9195.9781,9171.5369,9168.4818,9168.4818,9095.1584,null,null,9144.0407,9040.1658,9027.9453,8914.905,8829.361,9220.4192,9571.7606,9532.0437,9709.2419,9345.6801,9067.6621,9217.364,9342.6249,9807.0066,9263.1912,9220.4192,8954.6218,8982.1182,8798.8096,8630.7768,9159.3164,9473.996,9947.543,9739.7933,9495.3819,9168.4818,9089.0482,8997.3938,8731.5964,8768.2581,8914.905,9150.1509,9159.3164,9156.2612,9565.6503,10008.6459,10439.4209,10958.7951,11090.1662,10399.7041,10540.2406,10387.4835,9883.3851,9577.8708,9226.5294,9159.3164,8768.2581,8371.0897,8187.7812,8588.0048,8933.2358,8450.5234,8371.0897,8478.0196,8997.3938,9101.2686,9232.6397,8951.5667,8905.7396,8740.7619,8682.7142,8639.9422,8630.7768,8606.3356,8603.2806,8597.1703,8584.9496,8584.9496,8584.9496,8545.2328,8536.0673,8536.0673,8536.0673,8536.0673,8536.0673,8536.0673,8536.0673,8526.9019,8526.9019,8526.9019,8453.5785,8435.2477,8407.7514,8398.586,8392.4756,8389.4205,8386.3654,8383.3103,8383.3103,8383.3103,8383.3103,null,8383.3103,8383.3103,8383.3103,8383.3103,8383.3103,8383.3103,8383.3103,8297.7663,8297.7663,8297.7663,8297.7663,8297.7663,8297.7663,8297.7663,8297.7663,8297.7663,8297.7663,null,8297.7663,8297.7663,8285.5456,8285.5456,8114.4578,8108.3475,null,8074.741,8074.741,null,null,null,8084.083,8037.3723,8037.3723,8037.3723,8034.2583,8034.2583,8031.1442,8031.1442,8028.0301,8028.0301,8028.0301,7604.5188,7953.2927,7928.3803,7909.696,7887.8976,7887.8976,7884.7837,7884.7837,7470.6145,7137.4107,6804.2071,7218.3762,7427.0177,7405.2194,7209.034,7181.0075,7318.0259,7280.6573,6959.9097,7296.2276,7473.7285,7311.7977,7293.1135,7124.9545,6975.4799,6757.4963,7006.6206,7258.8589,7604.5188,7956.4068,8283.3825,8678.8672,8943.5618,8790.9732,8193.0749,8747.3764,9089.9223,9454.2667,8999.6148,9544.5741,9762.5579,9339.0466,9195.8001,9401.3276,9572.6007,9423.1261,9908.9184,10332.4297,9964.9714,10276.3768,10432.0794,10064.6211,10525.501,10061.507,9613.0833,9550.8022,9868.4357,9522.7758,8971.5883,9005.8429,9021.4132,8529.3927,8274.0403,7956.4068,8426.6289,8834.5699,9270.5375,9460.4948,9641.1098,10005.4541,10503.7027,11011.2934,11117.1712,11322.6987,11861.43,11845.8597,11833.4035,11690.1571,null,12418.8457,12113.6683,11718.1836,11182.5663,11739.982,12138.5807,12350.3364,11917.483,11677.7009,11587.3933,11307.1285,10849.3627,10488.1324,11011.2934,11210.5928,11263.5317,11381.8658,11061.1182,11481.5155,10899.1874,10874.275,11195.0226,10650.0631,10270.1487,10067.7351,10098.8757,10491.2465,10653.1773,10376.0264,10273.2627,10064.6211,9715.8471,9339.0466,9563.2585,9622.4254,9370.1871,9077.4662,9083.6942,9298.5639,9451.1526,9036.9835,8660.1828,8311.4089,7900.3539,7654.3436,7398.9912,8084.083,8457.7695,8871.9386,9298.5639,9376.4153,8906.1932,8719.35,8286.4966,8046.7144,7971.9771,7638.7734,7280.6573,6984.8221,6636.0482,6327.7568,6106.659,5963.4125,null,null,5561.6997,5365.5143,5209.8116,5057.223,4870.3798,4842.3533,4624.3695,4397.0436,4309.8502,4203.9723,4060.7258,4294.2799,4412.6139,4618.1414,4350.3328,4203.9723,4029.5852,3861.4265,4032.6993,3799.1453,3780.461,3892.567,4032.6993,3985.9885,4091.8664,4250.6831,4449.9826,4633.7117,4848.5814,5013.6262,5159.9867,5234.724,5334.3739,5511.8747,5468.278,5810.8239,null,null,null,null,5972.7547,6228.1071,6352.6693,6284.1601,6228.1071,6439.8627,6399.3801,6657.8464,6919.427,7258.8589,7595.1766,7912.8101,8239.7858,8625.9283,8766.0608,8339.4355,8180.6186,7925.2663,8031.1442,8258.4701,8158.8203,8625.9283,8548.077,8152.5922,8080.969,8189.9609,8124.5657,7610.7469,7782.0199,7775.7918,7395.8771,7230.8323,7657.4576,7990.6615,8112.1096,null,7333.5961,null,null,null,6999.8089,6649.8185,6390.5664,6500.7485,6163.7206,5881.7839,6251.2182,6374.363,6756.76,7129.435,6724.3534,6581.7648,6296.5874,6251.2182,6351.6785,6251.2182,6157.2394,5862.34,5748.9172,5528.5528,5405.408,5674.3822,5564.1999,5408.6486,5347.0763,5275.782,5337.3543,5301.7071,5434.5739,5667.9009,5991.9661,6160.4799,5904.4685,5671.1415,5334.1137,5680.8634,5515.5902,5431.3333,5473.4617,5473.4617,5479.943,5402.1673,5327.6323,5347.0763,5492.9056,5496.1463,5486.4243,5476.7024,5311.4291,5379.4828,5499.3869,5379.4828,5295.2258,5366.5202,5282.2632,5272.5413,5392.4454,5418.3706,5275.782,5347.0763,5327.6323,5304.9478,5658.1789,5872.062,5719.7513,5826.6928,5716.5107,5719.7513,5833.1741,5768.361,5697.0667,5697.0667,5573.9219,5509.1089,5466.9804,5275.782,5424.8519,5249.8567,5139.6745,5094.3054,5010.0484,4984.1232,4802.6467,5100.7867,5074.8615,4883.663,4792.9247,4754.0369,4757.2775,4637.3734,null,null,4925.7915,4640.6141,4779.9621,4760.5182,4974.4013,4844.7752,4909.5882,5279.0225,5398.9267,5291.9852,5045.6956,4912.8289,4828.5719,4822.0906,4948.4761,4864.2191,4929.0321,4980.8826,5039.2143,5337.3543,5188.2843,5353.5576,5674.3822,5797.527,5551.2375,5664.6602,5573.9219,5509.1089,5590.1252,5771.6017,5784.5643,5745.6765,5920.6717,6225.293,6115.1109,6082.7043,5995.2067,5888.2652,6089.1856,6027.6133,6001.688,5839.6554,5826.6928,5914.1904,5885.0245,6235.015,6607.69,6805.3697,7077.5846,7067.8626,6863.7016,7028.9748,7106.7504,7054.9,7032.2155,7152.1196,7161.8416,7129.435,7521.554,7495.6287,7362.762,7310.9115,7421.0938,7738.6777,7664.1426,7677.1053,7589.6077,null,7874.7851,7709.5118,7712.7525,7524.7946,7071.1034,7093.7879,7187.7668,6934.9959,6597.9681,6205.8491,6351.6785,6316.0313,6513.7111,6209.0898,6034.0946,6309.55,6264.1809,null,null,null,null,6697.2912,7150.0532,6907.9825,7096.2597,7427.9863,7235.2263,7306.9509,7463.8487,7239.7091,7956.9558,8140.7502,8122.8191,7939.0246,7750.7473,7405.5724,7118.6737,7315.9165,7526.6077,8077.9911,8382.821,8136.2674,8154.1986,8329.0275,8145.2331,8485.9252,8692.1336,8597.995,9005.9291,9373.5181,9906.9703,9579.7264,10234.2141,10731.8041,11480.4303,11731.4667,11561.1206,12336.6436,11700.087,11292.153,11202.4972,11202.4972,11274.2218,11933.1922,11951.1234,11462.4991,11565.6034,10911.1157,10292.4904,10028.0057,9037.3087,8476.9596,null,null,9144.8957,9288.345,9212.1376,9288.345,9328.6901,null,null,null,9610.2401,9375.6151,9661.8577,9366.2302,9385.0002,9291.1501,8709.2802,9244.2251,8732.7426,8845.3626,8948.5976,9098.7576,9023.6777,8943.9051,8850.0551,8925.1351,8760.8976,9018.9851,8915.7501,8892.2877,8774.9751,null,9281.7651,9507.0051,9600.8551,9788.5551,9887.0977,9854.2501,9755.7077,9061.2176,8986.1376,8709.2802,8216.5676,7827.0901,8042.9451,7864.6301,7963.1726,7963.1726,8071.1001,8014.7901,8061.7151,7977.2501,7897.4776,7719.1626,7930.3251,7981.9426,7864.6301,7817.7051,7878.7076,7742.6251,7569.0026,7578.3876,7512.6926,7601.8501,7353.1476,7217.0651,7273.3751,7165.4476,7010.5951,7273.3751,7451.6901,7395.3801,7489.2301,7508.0001,7615.9276,7662.8526,7700.3926,7967.8651,7977.2501,7789.5501,7653.4676,7583.0801,7634.6976,7536.1551,7733.2401,7625.3126,7526.7701,7493.9226,7592.4651,7559.6176,7395.3801,8038.2527,8451.1926,8582.5826,8446.5001,8258.8001,7794.2426,7484.5376,7245.2201,7207.6801,7235.8351,6991.8251,6874.5126,7005.9026,6940.2075,6658.6576,6607.0401,6757.2001,6710.2751,6208.1776,6226.9476,5912.5501,5959.4751,6048.6326,6114.3276,6081.4801,6264.4876,6517.8826,6668.0426,6794.7401,6775.9701,6733.7376,6569.5001,6592.9626,6499.1126,6424.0326,6391.1851,6428.7251,6344.2601,6827.5876,7282.7601,7170.1401,7339.0701,7728.5476,7479.8452,7780.1651,8211.8751,8118.0251,8549.7351,8906.3651,8286.9551,8118.0251,7836.4751,7578.3876,7789.5501,7977.2501,7855.2451,7780.1651,7770.7801,7775.4726,7691.0076,7611.2351,7400.0726,7174.8326,7362.5326,7780.1651,8277.5701,8526.2727,8136.7951,8301.0327,8296.3401,8071.1001,7953.7876,null,null,8010.0976,7836.4751,7695.7001,8118.0251,7733.2401,7437.6126,7320.3001,7071.5976,6771.2776,6893.2826,6907.3601,7217.0651,7010.5951,6710.2751,6607.0401,6630.5026,6836.9726,7038.7501,7080.9826,7015.2876,6963.6701,6851.0501,7071.5976,7156.0626,6869.8201,7123.2151,7038.7501,6813.5101,6935.5151,6780.6626,6560.1151,6522.5751,6663.3501,6832.2801,7015.2876,6757.2001,6719.6601,6663.3501,null,null,null,null,6975.065,6879.2776,6713.8266,6879.2776,7262.4272,7410.4623,7558.4974,7393.0464,7349.5067,7053.4365,7018.6047,6548.3756,6626.7472,6774.7823,6844.4458,6348.0929,null,null,null,6446.0429,6800.5286,6893.8143,6809.8571,7276.2857,7257.6286,7229.6429,7183.0,7117.7,7071.0571,7238.9714,6949.7857,6800.5286,6809.8571,6903.1429,6530.0,6530.0,6436.7143,6623.2857,6697.9143,6613.9571,6502.0143,null,6455.3714,6287.4571,6231.4857,6231.4857,6287.4571,6194.1714,6147.5286,6119.5429,6091.5571,6054.2429,6110.2143,5970.2857,5904.9857,5877.0,5802.3714,5783.7143,5839.6857,5821.0286,5811.7,5811.7,5783.7143,5886.3286,5774.3857,5615.8,5727.7429,5774.3857,5811.7,6100.8857,5960.9571,5895.6571,5914.3143,5849.0143,5895.6571,5849.0143,5727.7429,5671.7714,5429.2286,5466.5429,5634.4571,5718.4143,5877.0,5587.8143,5550.5,5251.9857,4962.8,5056.0857,5056.0857,5009.4429,null,5000.1143,5037.4286,4981.4571,4981.4571,5037.4286,5084.0714,5112.0571,5037.4286,5046.7571,5028.1,5084.0714,5046.7571,5214.6714,5261.3143,5279.9714,5363.9286,5279.9714,5261.3143,5149.3714,5261.3143,5317.2857,5429.2286,5326.6143,5307.9571,5326.6143,5429.2286,5466.5429,5625.1286,5681.1,5858.3429,5755.7286,5653.1143,5653.1143,null,5653.1143,5653.1143,5643.7857,5634.4571,5634.4571,null,null,5522.5143,5466.5429,5261.3143,5168.0286,5196.0143,4990.7857,4906.8286,4944.1429,4953.4714,4953.4714,5084.0714,5102.7286,5140.0429,5037.4286,5130.7143,5000.1143,null,null,4916.1571,5084.0714,5168.0286,5251.9857,5289.3,5279.9714,5345.2714,5457.2143,5401.2429,5634.4571,5475.8714,5447.8857,5513.1857,5634.4571,5802.3714,5886.3286,6044.9143,6203.5,6352.7571,6520.6714,6408.7286,6641.9429,6408.7286,6343.4286,6502.0143,6306.1143,6492.6857,6595.3,6679.2571,6539.3286,6408.7286,6296.7857,6427.3857,6474.0286,6464.7,6520.6714,6632.6143,6753.8857,6940.4571,6931.1286,6791.2,7015.0857,6977.7714,6893.8143,7089.7143,7248.3,7210.9857,6968.4429,6996.4286,7183.0,6977.7714,6903.1429,6837.8429,6679.2571,6884.4857,6884.4857,7061.7286,7024.4143,6996.4286,7043.0714,7080.3857,7033.7429,6921.8,6996.4286,6987.1,null,6865.8286,6735.2286,6567.3143,6446.0429,6455.3714,6585.9714,6585.9714,6530.0,null,null,null,null,6410.0,6420.0,6300.0,6280.0,6360.0,6050.0,5980.0,5910.0,5840.0,5980.0,6080.0,6000.0,5820.0,5730.0,5960.0,5860.0,5850.0,5890.0,5810.0,5940.0,5780.0,5940.0,5730.0,5910.0,5970.0,6110.0,6250.0,6100.0,6340.0,6530.0,6720.0,6920.0,7100.0,7280.0,7060.0,7110.0,7390.0,7580.0,7360.0,7400.0,7340.0,7540.0,7590.0,7790.0,7550.0,7800.0,7980.0,7880.0,7940.0,null,8010.0,7730.0,8090.0,8080.0,null,7760.0,7620.0,7530.0,7670.0,7590.0,7700.0,7530.0,7340.0,7340.0,7170.0,7400.0,7350.0,7100.0,6960.0,6780.0,6580.0,6830.0,6620.0,6430.0,6620.0,6540.0,6600.0,6620.0,6700.0,6730.0,6740.0,6840.0,6840.0,6920.0,7040.0,7240.0,7360.0,7220.0,7010.0,7000.0,6940.0,6920.0,6960.0,6840.0,6810.0,7010.0,7120.0,7050.0,7010.0,6860.0,7060.0,7120.0,6960.0,7080.0,6900.0,6930.0,6740.0,6730.0,6780.0,6700.0,6580.0,6610.0,6790.0,6430.0,6610.0,6780.0,6770.0,7090.0,7250.0,7150.0,7060.0,7070.0,6900.0,7050.0,7090.0,7000.0,6920.0,7080.0,7190.0,7320.0,7350.0,7480.0,7600.0,7730.0,7430.0,7620.0,7500.0,7900.0,8110.0,8340.0,8270.0,8490.0,8550.0,8660.0,8380.0,8640.0,8820.0,8640.0,8460.0,8740.0,8440.0,8280.0,8060.0,7850.0,8000.0,8010.0,8100.0,7970.0,7800.0,7820.0,7750.0,7840.0,7780.0,8020.0,8110.0,8260.0,8370.0,8230.0,8180.0,8350.0,8330.0,8340.0,8340.0,8250.0,8430.0,8310.0,8560.0,8420.0,8650.0,8470.0,null,null,8660.0,8850.0],"high":[332.5817,335.619,327.0913,332.465,null,318.5636,330.3038,336.2031,332.9322,317.2201,318.33,309.5686,320.0822,326.2736,312.5475,330.0118,331.6472,327.0913,327.0913,316.4025,327.0913,329.4276,332.9322,341.5183,341.5183,347.8266,349.6957,336.2031,346.0743,350.2798,345.6655,338.7147,340.0581,333.5162,336.1447,337.0209,343.7379,343.3291,343.3291,338.7731,344.614,327.1497,344.2636,342.2193,327.1497,338.7147,321.4256,336.7872,318.8556,329.7197,334.2755,326.9161,328.2595,318.5051,327.6753,315.4679,326.624,330.0118,332.1729,332.9322,321.776,328.5515,328.5515,316.5776,326.2736,330.5959,334.6846,315.4679,null,326.3903,335.8528,335.2685,334.1004,330.3038,335.3854,null,null,336.4368,330.0118,329.7197,308.3419,315.2927,318.33,315.059,315.4095,321.0166,319.4397,319.5565,297.8867,null,314.4165,314.5333,314.5333,306.064,302.3258,296.7186,299.639,301.6834,297.8283,297.5947,297.7115,297.8283,301.1576,307.4659,302.1505,297.3026,297.3026,301.2745,297.8867,297.8867,297.8867,299.639,297.6532,301.216,310.6783,313.3652,320.3159,329.4861,332.1729,324.2293,324.1708,324.1708,null,306.6481,323.5283,326.5655,338.6564,339.4156,339.9413,346.9504,348.6443,354.5436,356.6463,359.8004,359.5668,338.6564,327.8507,326.7409,324.3461,328.7851,338.4811,337.3712,338.5394,338.1306,338.189,341.2262,338.0138,344.4972,343.3291,342.6865,null,348.4106,341.4016,339.4156,346.9504,346.2494,321.8929,314.066,null,332.9322,324.1708,324.1708,327.0329,327.0913,324.4629,324.7549,null,324.054,null,318.6219,332.8154,317.337,326.9746,321.2504,null,null,324.1125,null,305.5968,329.9534,null,309.5686,329.9534,302.7931,327.0329,327.0329,326.4488,329.6613,null,null,321.1921,316.6361,329.8365,332.056,333.5162,339.2404,343.9131,347.7682,349.6957,351.3311,352.6745,353.8427,355.3613,null,null,null,369.4684,387.9109,389.7001,391.971,396.8569,406.9038,427.0667,445.9221,451.2896,454.1111,447.1607,453.6982,440.2792,433.5354,438.834,444.5457,null,null,444.6833,null,454.4551,474.7555,480.8114,480.6048,462.5065,467.1859,458.1712,462.5753,462.5065,null,467.8053,452.8036,447.8489,447.7801,447.2296,447.2983,447.023,462.5753,467.8053,465.8784,462.3,461.0614,474.8244,480.536,492.9228,495.4689,507.9245,507.8556,525.61,537.9966,564.8346,579.6986,583.0705,605.5731,609.2203,638.2603,667.7132,687.3943,712.3743,707.4884,692.8995,688.1513,681.0633,680.444,665.8552,636.4711,639.6367,589.7457,604.8849,603.5775,588.3694,591.7413,598.6916,598.9668,604.8162,631.6541,645.4859,659.0425,650.303,619.6802,null,619.5426,618.8544,666.8186,633.0304,629.6584,619.3361,618.5792,618.7168,591.8101,612.2482,618.5103,591.8101,605.5731,611.6289,null,629.5896,619.3361,632.3422,619.0609,622.02,621.3318,626.2177,627.594,597.9347,619.3361,627.3875,657.1157,667.3003,692.0049,720.4256,749.9472,null,null,736.3219,724.0039,756.2782,791.1675,825.0245,791.0299,837.4801,811.7432,781.0517,770.0413,766.9446,766.8758,763.848,763.6414,763.5727,734.808,734.808,725.9996,707.97,674.3883,694.8951,695.0328,687.7384,674.3883,666.6121,702.1208,705.6991,705.6991,722.146,727.4447,756.9664,761.3018,756.9664,784.4925,723.9352,722.5589,752.4935,756.8287,742.7217,708.4517,705.4927,701.9143,701.8455,648.3073,663.9971,687.2567,697.6479,688.2202,701.8455,709.7593,688.1513,699.2305,723.3847,736.0466,747.4699,782.4969,821.5839,862.1847,881.5907,925.6324,957.0808,null,null,null,null,null,1055.6462,1097.4201,1090.7176,1112.3838,1160.3925,1176.8371,1117.9952,1155.7943,1185.1763,1222.4298,1255.0851,1317.8237,1381.3417,1420.3099,1424.3625,1441.8202,1362.9488,1316.4209,1332.7095,1324.9159,1301.5351,1357.8829,1413.0618,1455.6929,1454.0563,1447.5875,1402.8522,1388.2001,1402.7742,1363.4943,1257.8908,1335.6711,1355.1551,1416.1013,1479.6973,1492.4788,1508.0661,null,null,null,1557.3324,1598.1487,1622.8189,1638.3914,1581.8386,1590.0347,1582.9041,1661.9141,1730.3511,1704.3696,1673.0607,null,null,1688.3053,1557.2504,1598.2307,1581.019,1440.8664,1432.5065,1430.2116,1442.5056,1458.8977,1458.8158,1449.8002,1457.7503,1458.8977,1450.7017,1457.2585,1510.451,1583.8056,1662.9796,1746.0875,1833.3755,1925.0074,1928.1219,2007.2138,1967.0532,1803.0501,1740.842,1749.6938,1811.3281,1761.742,1639.3749,1635.1949,1529.7117,1563.8892,1629.0479,1548.6446,1524.4662,1532.5803,1593.3131,1640.8502,1642.4894,1589.9527,1598.2307,1577.7406,1594.1327,1650.4396,1707.0743,1696.5834,1727.8923,1753.7918,1770.5937,1803.9516,1785.0188,1721.4994,1716.2539,1721.1715,1721.1715,1721.1715,1719.3684,1739.6946,1813.2132,1897.3867,1983.2814,1983.4453,1970.0038,2059.7505,2162.693,2225.3109,2326.0404,2417.1805,2499.7968,2441.8506,2513.9759,2513.9759,2586.3471,2712.8942,2644.8669,2450.6204,2458.8165,2515.6151,2515.6151,2499.7968,2482.9129,2460.7836,2569.2173,2688.2241,2712.8942,2703.8785,2565.3652,2540.777,2572.7416,2644.0473,2589.1337,2602.2474,2614.4595,2639.1297,2671.9139,2736.2529,2865.0949,2950.5798,2991.3961,2703.0589,2761.005,2760.7591,2687.4044,2639.1297,2680.11,2773.9548,2714.1236,2849.7683,2985.7408,3131.5486,3283.6674,3428.8196,3545.4494,3721.1728,3595.7732,3670.1934,3738.2207,3859.3583,4015.2473,null,null,4239.8192,null,null,4424.9681,4161.7108,4138.7618,4159.8257,4179.988,4269.6528,4270.0626,4393.0854,4427.0991,4101.2239,4098.0274,3950.4165,3701.9121,3775.9225,3964.6777,4162.8582,4370.956,4587.4139,4809.363,5049.5075,5237.279,4847.1468,4753.7118,4681.5865,4670.1121,4714.6166,4901.4867,5144.3358,5317.5184,5412.4288,5613.314,5777.481,5975.6616,5654.4583,5401.2002,5400.3806,5369.2355,5494.7172,5728.2227,5597.9874,5571.1863,5655.2779,5655.2779,5662.4904,5572.4977,5573.2354,5572.4977,5515.9449,5569.2193,5665.9328,5698.553,5780.5955,5646.1802,5655.2779,5655.2779,5573.3173,5652.901,5933.1241,6127.7804,6217.5272,6272.113,6299.7337,6477.1782,6541.2714,6868.294,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7106.9266,7461.9857,7834.8884,8146.0942,8487.8461,8912.1628,9328.9188,9773.1961,9965.2425,9311.9823,9363.0939,9464.4095,9366.4206,9671.2754,9989.1349,10346.311,10670.5216,11103.6088,null,null,null,null,null,12220.2633,11731.7461,11009.205,11456.7834,11302.4987,11135.9934,11311.053,10853.0871,11258.199,11523.9964,11805.0695,12174.7417,12749.1085,13311.2546,12526.0831,12028.0949,11762.2975,11148.2138,11368.1842,11936.4406,11151.269,11300.971,11227.6477,10408.8695,10463.8621,10295.8293,9904.7711,9758.1243,9828.3925,9810.0617,10280.5536,10405.8144,9486.2165,10234.7264,10509.6892,9910.8813,9263.1912,9168.4818,9092.1032,8340.5383,8096.1269,8306.9318,8493.2953,8713.2657,9079.8827,9522.8783,9724.5176,10207.2301,10237.7816,10708.2734,10320.2704,10485.2481,10439.4209,9776.4551,10182.789,10250.0021,10268.3331,10414.9798,9956.7084,9470.9408,9742.8485,9883.3851,10375.263,9623.698,9287.6323,9834.5028,9012.6695,8985.1732,8982.1182,8979.063,9470.9408,8838.5265,8832.4162,9027.9453,8792.6994,null,8203.0568,8196.9466,8196.9466,8196.9466,8193.8914,8184.726,8184.726,8184.726,8184.726,8184.726,8163.34,9015.7246,8991.2835,9281.5221,9703.1317,9987.2599,10350.8218,10234.7264,9360.9557,9293.7426,9287.6323,9284.5772,9605.3671,9220.4192,9217.364,9217.364,9217.364,9211.2538,9202.0883,9202.0883,9202.0883,9202.0883,9202.0883,9202.0883,9199.0332,9199.0332,9195.9781,9171.5369,9168.4818,9168.4818,9095.1584,null,null,9623.698,9040.1658,9467.8857,9470.9408,9397.6175,9220.4192,9571.7606,9956.7084,10353.877,10045.3076,9654.2494,9226.5294,9342.6249,9807.0066,10140.017,9681.7457,8954.6218,9611.4774,9360.9557,9159.3164,9159.3164,9473.996,9947.543,10268.3331,9990.3151,9929.2122,9470.9408,9495.3819,9134.8753,9128.765,9113.4893,9315.1286,9440.3894,9284.5772,9565.6503,10008.6459,10439.4209,10958.7951,11423.1767,10998.512,10937.4091,10998.512,10586.0678,10072.8039,9226.5294,9467.8857,8982.1182,9144.0407,8493.2953,8588.0048,8933.2358,9147.0957,8884.3536,8707.1553,8997.3938,9101.2686,9464.8306,9470.9408,9165.4267,9208.1986,8939.3461,8642.9974,8630.7768,8606.3356,8603.2806,8771.3132,8584.9496,8584.9496,8707.1553,8545.2328,8536.0673,8536.0673,8536.0673,8536.0673,8536.0673,8536.0673,8536.0673,8526.9019,8526.9019,8856.8573,8783.5339,8523.8468,8642.9974,8600.2254,8392.4756,8389.4205,8386.3654,8383.3103,8383.3103,8383.3103,8383.3103,null,8383.3103,8383.3103,8383.3103,8383.3103,8383.3103,8383.3103,8383.3103,8297.7663,8297.7663,8297.7663,8297.7663,8297.7663,8297.7663,8297.7663,8297.7663,8297.7663,8297.7663,null,8297.7663,8297.7663,8285.5456,8285.5456,8114.4578,8108.3475,null,8074.741,8074.741,null,null,null,8084.083,8037.3723,8037.3723,8037.3723,8034.2583,8034.2583,8031.1442,8031.1442,8028.0301,8028.0301,8028.0301,7604.5188,7953.2927,7928.3803,7909.696,7887.8976,7887.8976,7884.7837,7884.7837,7875.4415,7464.3863,7137.4107,7218.3762,7427.0177,7732.195,7408.3334,7526.6675,7473.7285,7333.5961,7352.2804,7302.4557,7542.2377,7623.2031,7504.8691,7467.5004,7318.0259,6991.0502,7006.6206,7258.8589,7604.5188,7956.4068,8283.3825,8678.8672,8999.6148,8934.2196,9012.071,8747.3764,9089.9223,9454.2667,9890.2341,9653.566,9784.3563,10027.2525,9395.0995,9594.399,9743.8736,9669.1362,9908.9184,10335.5437,10525.501,10622.0367,10516.1588,10625.1507,10899.1874,10525.501,10273.2627,10027.2525,9964.9714,10055.2789,9650.452,9404.4417,9130.405,9030.7553,8853.2542,8274.0403,8426.6289,8834.5699,9270.5375,9460.4948,9641.1098,10005.4541,10503.7027,11011.2934,11419.2344,11322.6987,11861.43,12235.1164,12144.8089,11786.6927,null,12418.8457,12892.1818,12054.5013,11182.5663,11739.982,12138.5807,12702.2245,12892.1818,12686.6542,12350.3364,12035.817,11833.4035,10500.5886,11011.2934,11226.1631,11780.4646,11465.9452,11428.5766,11521.9981,11469.0594,11054.8901,11195.0226,11444.1469,10883.6171,10363.5702,10179.8411,10491.2465,10805.7658,10896.0733,10603.3523,10245.2362,10385.3686,9874.6638,9653.566,9840.4092,9846.6374,9809.2687,9342.1607,9298.5639,9647.3379,9472.9509,9248.7391,8560.5333,8376.804,8407.9446,7398.9912,8084.083,8457.7695,8871.9386,9298.5639,9718.9612,9622.4254,8837.684,9021.4132,8046.7144,8495.1382,8233.5576,7654.3436,6984.8221,6819.7773,6695.2151,6106.659,6144.0277,null,null,5947.8423,5823.2802,5359.2862,5318.8035,5278.3208,4970.0294,4792.5285,4397.0436,4474.8949,4437.5263,4235.1127,4294.2799,4412.6139,4618.1414,4733.3614,4250.6831,4185.288,4026.4713,4032.6993,4110.5507,3892.567,3945.5059,4032.6993,4135.4632,4123.0069,4250.6831,4449.9826,4633.7117,4848.5814,5013.6262,5159.9867,5234.724,5486.9623,5511.8747,5595.9543,5810.8239,null,null,null,null,5972.7547,6259.2477,6464.7751,6464.7751,6321.5287,6446.0909,6461.661,6657.8464,6919.427,7258.8589,7595.1766,7912.8101,8239.7858,8644.6127,8962.2462,8906.1932,8180.6186,8323.8651,8155.7062,8258.4701,8551.191,8625.9283,8719.35,8703.7796,8734.9202,8252.242,8345.6636,8127.6797,7782.0199,7782.0199,7797.5902,7467.5004,7660.5717,8096.5393,8401.7165,null,7763.3356,null,null,null,7440.5376,6999.8089,6630.3746,6737.3161,6802.1292,6254.4589,6251.2182,6374.363,6756.76,7161.8416,7353.0401,6996.5684,6555.8396,6471.5826,6610.9307,6526.6737,6410.0102,6222.0524,5888.2652,5816.9708,5632.2537,5722.9919,5752.1578,5590.1252,5573.9219,5444.2958,5421.6113,5437.8145,5496.1463,5667.9009,5991.9661,6160.4799,6432.6948,5752.1578,5635.4944,5680.8634,5920.6717,5632.2537,5755.3985,5671.1415,5651.6976,5590.1252,5573.9219,5573.9219,5525.3121,5732.7139,5547.9967,5509.1089,5502.6276,5489.665,5505.8682,5499.3869,5538.2748,5486.4243,5392.4454,5379.4828,5411.8893,5557.7187,5457.2584,5421.6113,5347.0763,5460.4991,5658.1789,5959.5595,5930.3937,5985.4848,5923.9123,5833.1741,5995.2067,6021.1319,5833.1741,5781.3237,5765.1204,5606.3284,5606.3284,5505.8682,5466.9804,5434.5739,5366.5202,5201.2469,5185.0437,5074.8615,5091.0647,5337.3543,5285.5039,5168.8404,4844.7752,4938.7541,4779.9621,4860.9784,null,null,4935.5134,5023.0111,4954.9574,4851.2565,5146.1558,5110.5087,5039.2143,5279.0225,5590.1252,5473.4617,5343.8356,5078.1021,5311.4291,4948.4761,5071.6209,4990.6046,4941.9948,5055.4176,5058.6582,5337.3543,5496.1463,5492.9056,5674.3822,5943.3563,5800.7676,5816.9708,5800.7676,5778.083,5719.7513,5842.896,6102.1482,5969.2815,5946.5969,6225.293,6377.6038,6222.0524,6118.3515,6050.2978,6222.0524,6124.8328,6163.7206,6027.6133,5949.8376,5920.6717,5930.3937,6235.015,6607.69,6947.9585,7174.8041,7278.505,7067.8626,7129.435,7181.2854,7246.0985,7174.8041,7291.4677,7398.4092,7385.4465,7583.1263,7874.7851,7453.5002,7550.7199,7502.1101,7745.159,7809.972,7719.2338,7706.2712,null,7952.5607,8030.3363,7939.5981,7777.5654,7489.1474,7239.6173,7356.2807,7450.2596,6928.5145,6465.1013,6572.0428,6604.4493,6695.1877,6740.5567,6267.4215,6474.8233,6364.6411,null,null,null,null,6697.2912,7150.0532,7508.6766,7172.4672,7454.8831,7692.471,7531.0905,7665.5743,7611.7808,7956.9558,8405.235,8248.3372,8221.4405,8176.6126,7687.9883,7620.7464,7436.9519,7844.886,8077.9911,8503.8564,8499.3736,8378.3382,8562.1327,8642.8229,8602.4778,8741.4444,8790.7551,9005.9291,9373.5181,9951.7982,10310.4215,10234.2141,10731.8041,11480.4303,12170.7803,11978.0202,12372.5059,12390.4371,12197.677,11852.502,11623.8797,11588.0173,11933.1922,12211.1254,12103.5384,11978.0202,11744.915,10310.4215,10238.6969,10198.3517,9458.6911,null,null,9144.8957,9633.5199,9355.5869,9386.9665,9745.5898,null,null,null,9802.6326,9666.5501,9807.3251,9807.3251,9610.2401,9558.6226,9375.6151,9375.6151,9478.8502,9004.9076,9267.6877,9239.5326,9262.9951,9028.3701,8981.4451,9150.3751,8976.7526,9183.2226,9159.7601,9126.9126,9028.3701,null,9323.9976,9708.7826,9934.0226,9854.2501,10013.7951,10060.7201,9980.9476,9713.4752,9385.0002,8957.9826,8774.9751,8211.8751,8235.3376,8286.9551,8028.8676,8188.4126,8211.8751,8164.9501,8202.4901,8277.5701,8160.2576,7916.2476,8071.1001,8352.6501,8179.0276,8000.7126,7967.8651,7977.2501,7742.6251,7841.1676,7742.6251,7836.4751,7714.4701,7461.0751,7465.7676,7451.6901,7226.4501,7273.3751,7508.0001,7545.5401,7644.0826,7578.3876,7615.9276,7808.3201,7794.2426,8197.7976,8277.5701,8211.8751,7883.4001,7789.5501,7695.7001,7728.5476,7925.6326,7742.6251,7648.7751,7611.2351,7601.8501,7648.7751,7615.9276,8038.2527,8451.1926,8915.7501,8620.1226,8484.0401,8498.1176,7770.7801,7620.6201,7249.9126,7503.3076,7390.6876,7104.4451,7104.4451,7221.7576,7024.6726,6813.5101,6968.3626,6790.0476,6757.2001,6424.0326,6114.3276,6001.7076,6128.4051,6334.8751,6114.3276,6409.9551,6677.4276,6982.4401,7034.0576,6991.8251,6813.5101,6813.5101,6794.7401,6747.8151,6630.5026,6564.8076,6531.9601,6470.9576,6827.5876,7282.7601,7498.6151,7742.6251,7953.7876,7658.1601,7930.3251,8324.4951,8216.5676,8629.5076,9197.3001,9314.6126,8648.2776,8211.8751,7963.1726,8075.7926,8141.4876,7977.2501,8118.0251,8024.1751,8057.0226,7958.4801,7723.8551,7601.8501,7569.0026,7428.2276,7780.1651,8277.5701,8770.2826,8676.4326,8413.6527,8554.4276,8441.8076,8282.2627,null,null,8343.2651,8188.4126,8033.5601,8202.4901,8150.8726,7906.8626,7353.1476,7559.6176,7179.5251,7057.5201,7160.7551,7390.6876,7376.6101,6991.8251,6794.7401,6790.0476,7048.1351,7249.9126,7198.2951,7090.3676,7235.8351,7179.5251,7076.2901,7268.6826,7193.6026,7127.9076,7146.6776,7038.7501,6991.8251,7010.5951,6818.2026,6700.8901,7005.9026,6879.2051,7207.6801,7179.5251,7113.8301,6883.8976,null,null,null,null,6992.4809,7096.9762,7271.1351,6957.6491,7262.4272,7636.8689,7723.9484,7715.2404,7610.745,7236.3034,7140.516,6983.773,6678.9948,6879.2776,6905.4014,6792.1981,null,null,null,6446.0429,6856.5,6931.1286,6921.8,7276.2857,7584.1286,7434.8714,7276.2857,7313.6,7210.9857,7266.9571,7145.6857,6987.1,6977.7714,7210.9857,7080.3857,6893.8143,6679.2571,6781.8714,6707.2429,6697.9143,6679.2571,null,6530.0,6334.1,6231.4857,6231.4857,6399.4,6399.4,6343.4286,6156.8571,6240.8143,6054.2429,6119.5429,6138.2,6082.2286,5998.2714,5904.9857,5895.6571,5895.6571,5867.6714,5904.9857,5821.0286,5849.0143,5886.3286,6128.8714,5877.0,6007.6,5886.3286,5877.0,6100.8857,6250.1429,6016.9286,6063.5714,6035.5857,6016.9286,5914.3143,5867.6714,5858.3429,5877.0,5634.4571,5774.3857,5821.0286,6016.9286,6063.5714,5737.0714,5475.8714,5009.4429,5056.0857,5121.3857,5074.7429,null,5084.0714,5037.4286,4981.4571,4981.4571,5037.4286,5084.0714,5112.0571,5158.7,5046.7571,5046.7571,5121.3857,5149.3714,5233.3286,5279.9714,5279.9714,5363.9286,5401.2429,5457.2143,5298.6286,5354.6,5429.2286,5429.2286,5485.2,5447.8857,5466.5429,5485.2,5559.8286,5625.1286,5690.4286,5858.3429,5998.2714,5653.1143,5653.1143,null,5653.1143,5653.1143,5643.7857,5634.4571,5634.4571,null,null,5606.4714,5587.8143,5326.6143,5251.9857,5363.9286,5177.3571,4916.1571,4962.8,4972.1286,4972.1286,5084.0714,5102.7286,5140.0429,5158.7,5224.0,5214.6714,null,null,4962.8,5102.7286,5168.0286,5251.9857,5401.2429,5391.9143,5401.2429,5457.2143,5513.1857,5634.4571,5681.1,5615.8,5578.4857,5634.4571,5802.3714,5886.3286,6044.9143,6203.5,6352.7571,6520.6714,6688.5857,6660.6,6604.6286,6464.7,6502.0143,6548.6571,6492.6857,6595.3,6791.2,6735.2286,6539.3286,6502.0143,6455.3714,6567.3143,6539.3286,6530.0,6632.6143,6753.8857,6940.4571,7071.0571,7033.7429,7099.0429,7201.6571,7136.3571,7155.0143,7276.2857,7388.2286,7322.9286,7033.7429,7183.0,7350.9143,7108.3714,7089.7143,6940.4571,6931.1286,6968.4429,7061.7286,7183.0,7080.3857,7071.0571,7183.0,7136.3571,7043.0714,7061.7286,7071.0571,null,7145.6857,7015.0857,6660.6,6557.9857,6688.5857,6669.9286,6707.2429,6753.8857,null,null,null,null,6700.0,6570.0,6400.0,6510.0,6480.0,6390.0,5980.0,6200.0,6100.0,6080.0,6080.0,6180.0,6030.0,5770.0,5980.0,5990.0,5950.0,5930.0,5940.0,5970.0,5890.0,5980.0,6000.0,5920.0,5970.0,6140.0,6320.0,6330.0,6340.0,6530.0,6720.0,6920.0,7110.0,7280.0,7370.0,7310.0,7390.0,7580.0,7580.0,7610.0,7590.0,7630.0,7590.0,7790.0,7810.0,7800.0,8030.0,8010.0,8020.0,null,8030.0,8120.0,8110.0,8110.0,null,7990.0,7940.0,7790.0,7770.0,7620.0,7790.0,7590.0,7570.0,7470.0,7390.0,7400.0,7440.0,7100.0,6960.0,6790.0,6580.0,6880.0,6650.0,6550.0,6630.0,6650.0,6640.0,6750.0,6760.0,6770.0,6760.0,6840.0,6840.0,6920.0,7040.0,7240.0,7450.0,7450.0,7010.0,7000.0,6940.0,7020.0,7060.0,6980.0,6850.0,7090.0,7120.0,7220.0,7120.0,6900.0,7130.0,7190.0,7170.0,7080.0,7090.0,7140.0,6900.0,6730.0,6960.0,6700.0,6750.0,6700.0,6790.0,6800.0,6700.0,6780.0,6970.0,7090.0,7250.0,7410.0,7250.0,7310.0,6900.0,7050.0,7100.0,7000.0,7080.0,7080.0,7190.0,7320.0,7360.0,7520.0,7600.0,7770.0,7830.0,7810.0,7650.0,7900.0,8110.0,8340.0,8420.0,8490.0,8550.0,8780.0,8730.0,8740.0,8820.0,8790.0,8780.0,8740.0,8780.0,8530.0,8370.0,8010.0,8080.0,8270.0,8150.0,8120.0,8000.0,8000.0,7910.0,7850.0,8010.0,8020.0,8110.0,8350.0,8430.0,8490.0,8400.0,8490.0,8430.0,8450.0,8400.0,8500.0,8540.0,8540.0,8570.0,8810.0,8700.0,8750.0,null,null,8810.0,8960.0],"low":[332.5817,313.2483,327.0913,313.5988,null,311.1457,325.7479,332.9322,316.0519,314.9422,304.9541,305.3047,304.8958,311.3208,307.2322,309.5686,329.0187,315.4679,315.4679,315.4095,315.4095,329.3692,323.5868,327.0913,331.764,335.8528,336.2031,327.0913,335.5606,327.0913,324.1708,321.1921,312.8394,324.4629,324.5213,335.2685,327.0913,330.0118,328.3179,329.5444,327.0913,324.2293,321.2504,331.2967,321.2504,321.2504,321.3672,318.33,318.33,326.9746,321.2504,318.5636,319.4981,318.5051,313.0731,315.4679,313.0731,309.6854,324.1708,330.3038,315.4095,314.3581,327.0329,315.4679,326.2736,330.5959,312.4891,315.4679,null,321.1921,327.0913,318.914,319.3813,312.6058,335.3854,null,null,336.4368,330.0118,309.5686,304.1365,312.4891,303.7861,298.0619,314.2414,304.1365,306.6481,303.7277,294.9663,null,294.9663,296.7186,294.0317,293.5644,302.3258,284.5694,299.639,301.6249,283.6349,293.214,283.2844,292.0458,287.4315,296.1929,292.0458,292.0458,285.6208,285.6793,289.1837,289.7679,292.0458,297.2441,286.2633,300.7488,297.0105,303.7277,306.6481,313.8908,330.5959,324.2293,307.4659,301.3328,null,306.6481,298.5876,304.0196,318.33,338.7731,338.7731,333.0491,332.056,335.7943,355.7118,333.5162,325.8063,310.7367,312.4891,307.4659,308.5756,315.4679,314.2414,315.4095,338.0722,338.1306,327.0913,328.8436,328.8436,321.3088,332.9322,317.1617,null,315.2927,318.33,308.9845,321.2504,324.1708,321.2504,313.9493,null,313.7156,308.6924,308.6924,327.0329,315.4095,309.627,321.8344,null,310.211,null,304.487,324.1708,317.337,321.2504,318.33,null,null,304.3701,null,305.5968,304.3701,null,309.2765,302.6763,302.6179,327.0329,326.6825,309.5686,306.7065,null,null,307.2906,304.4285,304.3701,330.0118,327.0913,339.2404,339.2404,344.0299,338.7731,338.7731,335.8528,338.7731,343.4458,null,null,null,369.4684,372.7027,378.4832,376.4876,396.7192,386.741,394.5171,414.4047,441.1049,447.2983,413.5789,419.7724,412.8908,423.213,407.592,406.6975,null,null,444.5457,null,433.8106,447.2983,454.9368,450.808,440.4168,424.6581,417.0885,454.1798,429.6817,null,452.8036,431.1267,426.0345,426.1721,428.7182,446.0597,426.0345,447.2983,437.733,442.4812,442.6189,460.9925,443.3071,450.808,454.1798,481.7059,475.0308,468.1493,525.61,537.9966,564.7657,564.2841,567.7248,598.6916,552.379,638.1915,667.5067,660.6252,664.2036,670.9475,658.2855,635.2324,650.9911,661.3134,630.0713,608.2569,599.0357,589.608,577.2213,570.2709,553.136,548.7318,598.6916,574.744,598.6916,628.0756,597.9347,596.6272,620.9877,619.6802,null,619.5426,618.8544,618.0975,591.466,619.3361,591.122,573.2988,579.6299,578.3911,612.1794,578.7352,578.1159,578.7352,578.1159,null,619.1986,619.1986,588.3694,584.9286,578.46,618.5792,591.8789,568.2065,541.6439,562.5637,612.4547,626.2177,613.418,657.1846,652.0234,681.2697,null,null,686.4309,689.5276,684.7793,777.611,756.9664,777.2669,767.4952,782.1528,776.5099,770.0413,766.9446,766.8758,763.848,763.6414,763.5727,734.808,708.1765,673.5625,681.2697,657.5974,640.3248,664.1348,657.9415,653.8125,653.8813,653.8125,705.6991,661.8639,671.0851,688.1513,695.1704,688.977,756.9664,729.5092,715.6773,708.0389,708.0389,708.0389,708.0389,708.4517,696.1338,668.7454,658.2167,648.3073,639.9807,661.2445,674.2506,640.1872,687.7384,688.1513,644.8666,653.7437,688.2202,736.0466,747.4699,782.4969,818.1431,857.4365,881.5907,887.7152,957.0808,null,null,null,null,null,1005.3774,1060.1665,1060.0886,1063.8295,1091.1072,1083.6254,1070.8438,1106.6165,1137.8689,1169.1214,1254.6954,1246.9797,1324.9159,1356.558,1343.3868,1317.2002,1316.5768,1253.7602,1278.0762,1255.6306,1301.5351,1231.7042,1331.1508,1402.8522,1402.8522,1343.075,1332.7095,1325.6953,1288.0521,1287.1168,1257.3452,1272.0752,1256.332,1387.2648,1338.7886,1434.0266,1382.277,null,null,null,1479.3879,1540.8583,1523.6466,1524.5482,1549.1363,1497.911,1573.6425,1639.211,1567.4955,1639.211,1614.9506,null,null,1550.6936,1474.3883,1457.0946,1445.1284,1400.9516,1393.3293,1376.9372,1402.0991,1410.623,1393.3293,1393.4113,1394.149,1409.6395,1417.9995,1418.8191,1413.8195,1583.8056,1662.9796,1746.0875,1833.3755,1741.7436,1801.4929,1885.0926,1829.1136,1742.973,1658.7176,1583.5598,1721.1715,1675.3556,1635.1949,1554.1359,1480.8632,1516.2701,1477.2569,1476.2734,1499.96,1511.3525,1517.1717,1572.0853,1519.6306,1539.0552,1572.0033,1546.2677,1558.07,1585.9367,1651.9149,1605.6891,1574.0523,1621.0977,1622.9009,1676.503,1681.4207,1660.029,1618.8028,1639.211,1682.65,1639.211,1639.211,1684.6991,1739.6946,1885.0926,1802.3125,1815.3442,1876.4868,2059.7505,2162.693,2090.1579,2229.3269,2416.197,2296.3706,2221.2128,2279.3228,2274.7331,2512.9104,2459.3082,2403.9849,2376.692,2273.7496,2328.9909,2376.5281,2280.5523,2255.4723,2295.4691,2460.9474,2464.9635,2467.996,2483.4046,2458.8165,2405.5421,2460.7836,2520.6967,2458.8984,2458.8165,2458.7345,2462.9965,2571.922,2622.7376,2737.0725,2858.2922,2756.3333,2685.7652,2552.2515,2581.5114,2535.8594,2524.3849,2557.1691,2540.777,2714.1236,2721.0902,2950.5798,3073.5206,3141.0561,3294.814,3483.3233,3366.7754,3490.208,3335.7943,3452.1783,3613.4767,4015.2473,null,null,3934.1063,null,null,4075.8981,3953.6949,3893.126,3975.9062,3875.7504,3958.7765,4089.8314,4063.604,4216.2965,4101.2239,3896.2406,3758.7108,3701.9121,3775.9225,3964.6777,4162.8582,4184.086,4532.4184,4802.8881,4917.6329,4794.6921,4665.5223,4450.7857,4451.2774,4343.9091,4343.9911,4819.2803,4714.6986,4811.576,5081.554,5171.7106,5491.3568,5419.2315,5461.2773,5194.0039,4966.8093,4966.8093,5409.3962,5338.5823,5258.7527,5327.4357,5189.2502,5450.3765,5327.4357,5409.3962,5327.9274,5239.4101,5143.0244,5287.193,5245.4751,5698.553,5614.6255,5312.6828,5187.8569,5286.6193,5203.1015,5573.3173,5933.1241,6127.7804,6217.5272,6272.113,6299.7337,6477.1782,6541.2714,6868.294,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7106.9266,7461.9857,7834.8884,8146.0942,8487.8461,8912.1628,9328.9188,8922.1431,9144.7355,8872.2414,8528.9773,8620.6152,8492.3827,8770.3207,9989.1349,10346.311,9980.3643,10081.0752,null,null,null,null,null,11108.4971,11206.8726,11009.205,10954.2125,10445.2258,10358.4597,10233.8099,10233.8099,10540.2406,10430.2555,10845.7548,11640.0918,12177.7969,12104.4735,12028.0949,11456.7834,10998.512,10778.5417,11368.1842,10799.9278,10595.2332,10411.9246,10408.8695,10008.6459,9626.7532,9470.9408,9425.1137,9110.4341,8963.7872,9715.3522,9929.2122,9651.1943,9486.2165,9318.1838,9638.9737,9324.2941,9043.221,8722.431,8334.4281,8178.6156,7897.5427,7912.8184,8493.2953,8713.2657,8728.5413,8685.7693,9577.8708,9235.6949,9281.5221,9703.1317,9752.014,9929.2122,9849.7785,9693.9662,9507.6026,9470.9408,9632.8633,9425.1137,9379.2866,9281.5221,8997.3938,9742.8485,9391.5072,9419.0034,9287.6323,9153.2061,8997.3938,8985.1732,8982.1182,8979.063,8969.8975,8838.5265,8832.4162,8658.2731,8343.5934,null,8203.0568,8196.9466,8196.9466,8196.9466,8193.8914,8184.726,8184.726,8184.726,8184.726,8184.726,8163.34,8160.2849,8991.2835,8917.9601,8798.8096,9730.6279,9367.066,9367.066,9336.5146,9293.7426,9287.6323,9284.5772,9275.4119,9220.4192,9217.364,9217.364,9217.364,9211.2538,9202.0883,9202.0883,9202.0883,9202.0883,9202.0883,9202.0883,9199.0332,9199.0332,9195.9781,9171.5369,9168.4818,9168.4818,9095.1584,null,null,9144.0407,9040.1658,9027.9453,8649.1076,8664.3833,8554.3982,8859.9124,9382.3418,9379.2866,9345.6801,9067.6621,8786.589,9321.239,9241.8052,9263.1912,9220.4192,8954.6218,8872.133,8713.2657,8536.0673,8471.9093,9473.996,9700.0765,9638.9737,9495.3819,9134.8753,9012.6695,8997.3938,8731.5964,8618.5562,8618.5562,8722.431,8817.1405,8814.0854,9101.2686,10008.6459,10439.4209,10387.4835,10335.5461,10399.7041,9999.4806,10081.9694,9883.3851,9577.8708,9226.5294,9159.3164,8752.9824,8358.8692,8123.6231,7986.1417,8682.7142,8450.5234,8251.9391,8267.2148,8218.3325,8426.0822,8792.6994,8951.5667,8905.7396,8740.7619,8682.7142,8639.9422,8630.7768,8606.3356,8603.2806,8597.1703,8584.9496,8584.9496,8584.9496,8545.2328,8536.0673,8536.0673,8536.0673,8536.0673,8536.0673,8536.0673,8536.0673,8526.9019,8526.9019,8526.9019,8453.5785,8435.2477,8407.7514,8398.586,8392.4756,8389.4205,8386.3654,8383.3103,8383.3103,8383.3103,8383.3103,null,8383.3103,8383.3103,8383.3103,8383.3103,8383.3103,8383.3103,8383.3103,8297.7663,8297.7663,8297.7663,8297.7663,8297.7663,8297.7663,8297.7663,8297.7663,8297.7663,8297.7663,null,8297.7663,8297.7663,8285.5456,8285.5456,8114.4578,8108.3475,null,8074.741,8074.741,null,null,null,8084.083,8037.3723,8037.3723,8037.3723,8034.2583,8034.2583,8031.1442,8031.1442,8028.0301,8028.0301,8028.0301,7604.5188,7953.2927,7928.3803,7909.696,7887.8976,7887.8976,7884.7837,7884.7837,7467.5004,7137.4107,6804.2071,6586.2233,7146.7529,6997.2784,7037.7611,7162.3231,7162.3231,6941.2253,6816.6633,6991.0502,7252.6308,7209.034,7215.2621,7053.3314,6913.1989,6757.4963,6598.6796,7006.6206,7246.4026,7629.4312,7984.4334,8270.9263,8202.417,8258.4701,8193.0749,7925.2663,8719.35,9108.6067,8974.7024,8937.3337,9320.3623,9208.2564,8996.5008,9345.2747,9117.9488,9198.9142,9342.1607,10120.6741,9815.4968,9616.1974,10049.0508,9896.4621,10432.0794,10061.507,9613.0833,9348.3888,9653.566,9292.3358,8971.5883,8952.904,8772.2889,8529.3927,8274.0403,7940.8365,7940.8365,8504.4803,9270.5375,9460.4948,9641.1098,10005.4541,10105.1038,10120.6741,10335.5437,10899.1874,10949.0123,11789.8067,11353.8392,11061.1182,null,11848.9738,11758.6662,11718.1836,11182.5663,11176.3382,11627.8759,12098.0981,11917.483,11665.2447,11459.7171,11307.1285,10849.3627,10488.1324,9964.9714,10886.7312,10659.4053,10600.2383,10917.8718,11086.0307,10765.2832,10369.7983,10341.7719,10541.0713,10270.1487,9803.0406,9591.2849,9968.0854,10400.9388,10086.4194,9880.8919,9912.0324,9529.0039,9339.0466,9033.8694,9435.5822,9351.5028,9077.4662,8703.7796,8850.1402,9177.1158,8915.5353,8660.1828,8311.4089,7900.3539,7654.3436,7398.9912,7701.0544,8355.0057,8625.9283,8903.0791,8812.7716,8719.35,8719.35,8286.4966,8046.7144,7947.0647,7638.7734,7280.6573,6984.8221,6636.0482,6327.7568,6106.659,5838.8505,null,null,5561.6997,5365.5143,5209.8116,5054.109,4870.3798,4842.3533,4624.3695,4397.0436,4241.3409,4110.5507,4060.7258,3889.4529,4284.9377,4400.1577,4350.3328,4203.9723,4029.5852,3836.514,3845.8562,3799.1453,3705.7237,3677.6973,3848.9702,3929.9356,3973.5323,4020.2431,4278.7095,4540.2901,4518.4917,4808.0987,5159.9867,5141.3024,5293.8911,5172.443,5409.111,5449.5937,null,null,null,null,5449.5937,5972.7547,6234.3351,6165.826,6168.9401,6243.6773,6305.9584,6365.1255,6723.2417,7037.7611,7333.5961,7697.9404,8012.4598,8392.3743,8566.7614,8339.4355,8180.6186,7925.2663,7585.8345,7943.9506,7943.9506,7990.6615,8426.6289,8046.7144,7750.8794,7975.0912,7878.5555,7610.7469,7196.5777,7610.7469,7293.1135,7084.4718,7193.4637,7688.5983,8080.969,null,7299.3415,null,null,null,6996.5684,6649.8185,6319.272,6432.6948,6163.7206,5878.5433,5677.6228,6341.9565,6756.76,6772.9632,6659.5405,6581.7648,6296.5874,5966.0408,6222.0524,6235.015,6102.1482,5862.34,5544.7561,5509.1089,5363.2795,5204.4875,5525.3121,5298.4665,5253.0973,5259.5787,5104.0274,5168.8404,5201.2469,5411.8893,5991.9661,6160.4799,5765.1204,5671.1415,5334.1137,5334.1137,5479.943,5382.7235,5240.1347,5317.9104,5379.4828,5279.0225,5304.9478,5262.8193,5291.9852,5405.408,5240.1347,5347.0763,5266.06,5288.7445,5233.6535,5340.595,5295.2258,5256.338,5233.6535,5191.525,5201.2469,5337.3543,5272.5413,5282.2632,5214.2095,5236.8941,5298.4665,5710.0293,5638.7349,5593.3659,5674.3822,5622.5317,5538.2748,5638.7349,5667.9009,5622.5317,5528.5528,5454.0178,5304.9478,5240.1347,5246.616,5081.3428,5104.0274,5078.1021,4909.5882,4877.1817,4802.6467,4660.058,4958.198,4760.5182,4705.4271,4698.9458,4698.9458,4614.6889,null,null,4796.1654,4640.6141,4728.1117,4637.3734,4634.1328,4802.6467,4860.9784,4990.6046,5314.6698,5110.5087,4941.9948,4838.2938,4747.5556,4760.5182,4802.6467,4805.8873,4825.3313,4860.9784,4925.7915,4990.6046,5168.8404,5104.0274,5279.0225,5680.8634,5512.3496,5528.5528,5512.3496,5447.5365,5460.4991,5512.3496,5651.6976,5719.7513,5674.3822,5849.3774,6001.688,5962.8002,5914.1904,5888.2652,5846.1368,5865.5806,5962.8002,5800.7676,5739.1952,5742.4359,5573.9219,5833.1741,6247.9776,6656.2998,6643.3371,6902.5893,6808.6104,6766.4819,6934.9959,7016.0122,6928.5145,7019.2528,6688.7063,6841.017,7161.8416,7304.4303,7275.2644,7242.8579,7382.2059,7297.949,7508.5914,7531.2759,7534.5166,null,7712.7525,7599.3297,7359.5213,7129.435,6967.4024,6724.3534,6967.4024,6685.4657,6529.9143,6196.1273,5771.6017,5943.3563,6043.8165,6160.4799,5982.2441,6092.4263,5982.2441,null,null,null,null,6262.4604,6858.6717,6836.2578,6746.6019,7024.535,7163.5016,7118.6737,6930.3964,7217.2951,7181.4328,7844.886,7844.886,7746.2645,7750.7473,7401.0896,7015.5695,7127.6393,7315.9165,7419.0207,7853.8516,7755.2301,7741.7818,7755.2301,8069.0256,8149.7158,8113.8535,8450.0629,8297.648,8629.3746,9301.7933,9162.8268,9386.9665,10731.8041,11117.3241,11431.1195,11319.0498,11189.0488,11628.3624,11233.8767,11072.4962,11171.1177,11014.22,11493.8787,11713.5355,11426.6368,11543.1893,10911.1157,10292.4904,9575.2437,9037.3087,8476.9596,null,null,9010.4119,8970.0667,9010.4119,9131.4473,9283.8622,null,null,null,9455.3876,9014.2926,8892.2877,9150.3751,9244.2251,9272.3801,8709.2802,8695.2026,8681.1251,8493.4251,8892.2877,8939.2126,8807.8226,8774.9751,8751.5126,8807.8226,8751.5126,8713.9726,8854.7476,8652.9701,8601.3526,null,8901.6726,9079.9876,9267.6877,9408.4626,9385.0002,9629.0101,9427.2326,9061.2176,8690.5101,8620.1226,8216.5676,7676.9301,7794.2426,7850.5526,7676.9301,7953.7876,7977.2501,7930.3251,7747.3176,7888.0926,7653.4676,7648.7751,7789.5501,7883.4001,7747.3176,7756.7026,7742.6251,7672.2376,7390.6876,7414.1501,7508.0001,7301.5301,7334.3776,7085.6751,7179.5251,7165.4476,6921.4376,7029.3651,7249.9126,7226.4501,7367.2251,7465.7676,7418.8426,7508.0001,7620.6201,7667.5451,7883.4001,7681.6226,7564.3101,7508.0001,7573.6951,7442.3051,7554.9251,7540.8476,7512.6926,7367.2251,7428.2276,7512.6926,7390.6876,7414.1501,8244.7226,8423.0376,8066.4076,8188.4126,7770.7801,7484.5376,7132.6001,6832.2801,7090.3676,6940.2075,6785.3551,6888.5901,6940.2075,6475.6501,6597.6551,6653.9651,6527.2676,6208.1776,6123.7126,5828.0851,5818.7001,6039.2476,5992.3226,5912.5501,6147.1751,6358.3376,6569.5001,6592.9626,6686.8126,6499.1126,6503.8051,6560.1151,6447.4951,6405.2626,6316.1051,6325.4901,6255.1026,6428.7251,6902.6676,7019.9801,6982.4401,7179.5251,7287.4526,7601.8501,7681.6226,7935.0176,8207.1826,8634.2001,8286.9551,8010.0976,7625.3126,7517.3851,7742.6251,7930.3251,7648.7751,7780.1651,7601.8501,7625.3126,7554.9251,7536.1551,7306.2226,7113.8301,7099.7526,7437.6126,7967.8651,8282.2627,8132.1026,8057.0226,8118.0251,8071.1001,7836.4751,null,null,7836.4751,7775.4726,7630.0051,7550.2326,7705.0851,7423.5351,7146.6776,6733.7376,6710.2751,6790.0476,6836.9726,6851.0501,6827.5876,6616.4251,6489.7276,6616.4251,6714.9676,6865.1276,7024.6726,6874.5126,6958.9776,6827.5876,6836.9726,7043.4426,6841.6651,6808.8176,6912.0526,6785.3551,6729.0451,6757.2001,6527.2676,6438.1101,6564.8076,6578.8851,6794.7401,6719.6601,6663.3501,6639.8876,null,null,null,null,6365.5087,6766.0743,6678.9948,6696.4107,6922.8173,7262.4272,7366.9225,7375.6305,7253.7193,6827.0299,6887.9855,6504.8359,6409.0485,6687.7028,6678.9948,6348.0929,null,null,null,6334.1,6632.6143,6716.5714,6632.6143,6800.5286,7164.3429,7155.0143,7024.4143,7089.7143,6977.7714,6912.4714,6856.5,6800.5286,6716.5714,6856.5,6520.6714,6511.3429,6259.4714,6492.6857,6492.6857,6352.7571,6194.1714,null,6315.4429,6287.4571,6231.4857,6231.4857,6203.5,6175.5143,6147.5286,6119.5429,6091.5571,6054.2429,5988.9429,5914.3143,5904.9857,5877.0,5802.3714,5783.7143,5709.0857,5793.0429,5727.7429,5681.1,5671.7714,5783.7143,5737.0714,5503.8571,5503.8571,5737.0714,5625.1286,6016.9286,5811.7,5877.0,5877.0,5690.4286,5783.7143,5718.4143,5671.7714,5606.4714,5429.2286,5457.2143,5410.5714,5503.8571,5671.7714,5550.5,5513.1857,5251.9857,4962.8,5056.0857,5056.0857,5009.4429,null,5000.1143,4990.7857,4981.4571,4981.4571,4944.1429,4944.1429,5112.0571,5009.4429,5046.7571,5028.1,4981.4571,5046.7571,5037.4286,5158.7,5261.3143,5298.6286,5214.6714,5214.6714,5149.3714,5261.3143,5279.9714,5298.6286,5289.3,5279.9714,5326.6143,5335.9429,5419.9,5363.9286,5606.4714,5662.4429,5671.7714,5653.1143,5653.1143,null,5653.1143,5653.1143,5643.7857,5634.4571,5634.4571,null,null,5485.2,5382.5857,5261.3143,5168.0286,5112.0571,4990.7857,4906.8286,4888.1714,4888.1714,4804.2143,4990.7857,5102.7286,5140.0429,4990.7857,4972.1286,4953.4714,null,null,4916.1571,4906.8286,4916.1571,5168.0286,5214.6714,5186.6857,5196.0143,5410.5714,5401.2429,5606.4714,5382.5857,5447.8857,5410.5714,5438.5571,5802.3714,5634.4571,5886.3286,6016.9286,6212.8286,6352.7571,6343.4286,6436.7143,6408.7286,6231.4857,6427.3857,6306.1143,6250.1429,6567.3143,6595.3,6539.3286,6408.7286,6231.4857,6175.5143,6250.1429,6296.7857,6343.4286,6408.7286,6716.5714,6632.6143,6809.8571,6791.2,6763.2143,6949.7857,6856.5,6809.8571,7145.6857,7089.7143,6968.4429,6875.1571,6996.4286,6977.7714,6903.1429,6800.5286,6641.9429,6669.9286,6837.8429,6781.8714,7015.0857,6931.1286,6949.7857,6893.8143,6856.5,6893.8143,6828.5143,6912.4714,null,6772.5429,6735.2286,6567.3143,6408.7286,6455.3714,6502.0143,6530.0,6446.0429,null,null,null,null,6330.0,6310.0,6200.0,6280.0,6160.0,6050.0,5980.0,5910.0,5800.0,5820.0,5960.0,5830.0,5810.0,5730.0,5840.0,5830.0,5840.0,5810.0,5790.0,5740.0,5700.0,5800.0,5680.0,5730.0,5810.0,6040.0,6060.0,6090.0,6270.0,6460.0,6720.0,6750.0,6720.0,7110.0,7060.0,6950.0,7170.0,7390.0,7360.0,7350.0,7220.0,7250.0,7420.0,7600.0,7550.0,7680.0,7740.0,7840.0,7850.0,null,7900.0,7730.0,7650.0,7950.0,null,7760.0,7620.0,7470.0,7540.0,7540.0,7590.0,7470.0,7340.0,7290.0,7170.0,7140.0,7200.0,7100.0,6960.0,6780.0,6580.0,6550.0,6580.0,6430.0,6380.0,6460.0,6480.0,6460.0,6530.0,6700.0,6610.0,6590.0,6690.0,6920.0,7040.0,7240.0,7290.0,7220.0,7010.0,7000.0,6940.0,6910.0,6770.0,6840.0,6720.0,6740.0,7020.0,7030.0,6900.0,6860.0,6820.0,7100.0,6960.0,6820.0,6890.0,6760.0,6740.0,6730.0,6720.0,6600.0,6580.0,6470.0,6500.0,6430.0,6510.0,6590.0,6760.0,6850.0,7030.0,7140.0,7060.0,7020.0,6900.0,6850.0,6900.0,6830.0,6730.0,6720.0,7190.0,7320.0,7130.0,7200.0,7530.0,7550.0,7400.0,7550.0,7500.0,7680.0,7940.0,8000.0,8150.0,8210.0,8370.0,8550.0,8370.0,8260.0,8630.0,8530.0,8440.0,8490.0,8410.0,8280.0,8060.0,7850.0,7840.0,7900.0,7980.0,7870.0,7800.0,7720.0,7650.0,7680.0,7780.0,7820.0,8110.0,8210.0,8050.0,8020.0,8160.0,8250.0,8250.0,8340.0,8330.0,8250.0,8090.0,8310.0,8410.0,8420.0,8550.0,8430.0,null,null,8560.0,8780.0],"name":"\u0642\u06cc\u0645\u062a","open":[332.5817,330.0118,327.0913,327.0913,null,312.8394,325.7479,336.2031,332.8738,316.9865,318.2715,309.5686,304.8958,311.3208,312.5475,323.5868,331.6472,315.4679,327.0913,315.9935,315.4095,329.4276,328.2595,330.0118,341.5183,341.3432,347.5929,336.2031,335.5606,330.3038,332.8738,327.0913,321.1921,333.5162,336.1447,336.3783,327.1497,332.9322,328.3179,338.7731,343.3291,327.1497,324.4629,342.2193,327.1497,321.2504,321.3672,318.33,318.6804,326.9746,324.9301,318.6219,328.2011,318.5051,314.5333,315.4679,313.0731,313.9493,328.5515,332.9322,321.776,314.3581,327.0329,315.4679,326.2736,330.5959,312.4891,315.4679,null,321.1921,327.0913,318.914,321.2504,319.4981,335.3854,null,null,336.4368,330.0118,314.4165,308.3419,312.4891,317.7458,298.0619,314.7669,318.33,306.7065,303.8444,294.9663,null,294.9663,314.5333,313.5404,294.4406,302.3258,284.5694,299.639,301.6249,292.0458,297.5947,284.4526,297.8283,287.4315,298.5292,302.1505,297.3026,292.0458,285.6793,297.8867,297.8867,292.0458,299.639,286.2633,301.216,297.0105,304.487,306.6481,329.4861,330.5959,324.2293,307.4659,324.1708,null,306.6481,315.4095,321.1336,332.9322,339.4156,339.4156,339.3572,346.5415,335.8528,355.7118,359.8004,342.9202,315.4679,327.8507,326.6825,308.5756,326.9746,314.2414,337.3712,338.0722,338.1306,338.189,338.1306,338.0138,324.2293,341.6353,317.1617,null,348.3522,331.764,309.627,346.3079,331.4136,321.8929,314.066,null,327.0329,308.6924,323.0026,327.0329,327.0913,324.1708,321.8344,null,310.2695,null,305.6552,332.8154,317.337,326.9746,320.6663,null,null,304.3701,null,305.5968,315.7015,null,309.5686,302.6763,302.7931,327.0329,326.6825,321.2504,329.6613,null,null,307.2906,306.7649,305.0126,330.0118,332.9322,339.2404,343.9131,344.0299,349.6957,350.455,341.6936,338.7731,344.614,null,null,null,369.4684,387.9109,378.4832,391.971,396.7192,406.9038,426.5849,445.9221,450.8767,451.0832,447.1607,453.6982,430.0945,423.213,426.6538,423.213,null,null,444.6833,null,454.4551,447.2983,480.8114,467.9429,454.868,467.1859,446.6102,454.1798,462.5065,null,467.8053,452.8036,426.9979,443.7199,447.2296,447.2983,430.6451,447.2983,440.4168,442.4812,454.1798,460.9925,461.0614,461.0614,454.1798,481.7059,492.0281,468.1493,525.61,537.9966,564.8346,579.6299,583.0705,598.6916,609.2203,638.2603,667.7132,687.3943,712.3743,701.9143,692.8995,667.5067,664.066,669.4335,653.7437,608.2569,599.0357,589.608,577.2902,603.5775,570.2709,550.521,598.6916,597.9347,604.128,628.0756,645.4859,633.0304,632.5487,619.6802,null,619.5426,618.8544,618.0975,591.466,629.6584,619.3361,618.5103,609.4267,578.3911,612.1794,618.5103,578.1159,578.7352,581.9008,null,619.1986,619.3361,590.0898,605.5731,612.4547,621.3318,591.8789,627.594,596.6272,619.3361,612.4547,627.6628,667.3003,667.3003,701.9143,716.916,null,null,722.5589,689.5276,719.0492,791.0299,805.0681,790.9611,811.8809,782.1528,776.5099,770.0413,766.9446,766.8758,763.848,763.6414,763.5727,734.808,708.1765,673.6312,688.0824,668.4013,640.3248,674.3883,687.7384,653.8813,653.8813,655.12,705.6991,705.6991,694.6888,688.1513,695.1704,688.977,756.9664,784.4925,723.9352,722.5589,708.0389,708.7959,708.1077,708.4517,705.4927,668.8142,701.8455,648.3073,640.1184,663.9971,674.2506,680.3064,687.876,707.7636,688.1513,653.7437,723.3847,736.0466,747.4699,782.4969,821.5839,857.9182,881.5907,925.6324,957.0808,null,null,null,null,null,1005.3774,1097.4201,1060.1665,1112.3838,1115.6571,1106.6945,1098.9008,1106.6165,1137.8689,1222.4298,1255.0851,1317.8237,1379.3154,1418.2056,1343.3868,1324.9159,1324.9159,1253.7602,1332.7095,1255.6306,1301.5351,1231.7042,1402.7742,1402.8522,1441.8202,1447.2758,1332.8654,1331.9302,1288.13,1327.6436,1257.8908,1328.3451,1348.2968,1393.4998,1428.571,1492.4788,1417.7379,null,null,null,1557.2504,1557.2504,1541.3501,1638.3914,1572.0033,1517.1717,1582.9041,1661.9141,1730.3511,1647.407,1639.211,null,null,1688.3053,1557.2504,1519.7125,1499.7141,1400.9516,1409.7214,1378.8223,1426.1135,1410.623,1458.8158,1446.6037,1395.3783,1422.8351,1417.9995,1419.4747,1445.7841,1583.8056,1662.9796,1746.0875,1833.3755,1925.0074,1801.4929,1917.4671,1926.8925,1743.055,1660.5207,1590.3625,1811.3281,1761.742,1639.3749,1557.5783,1480.8632,1516.2701,1629.0479,1524.4662,1524.3843,1514.8769,1524.4662,1640.8502,1642.4894,1589.9527,1573.7245,1573.7245,1581.8386,1597.8209,1704.8614,1639.211,1581.8386,1621.0977,1647.8988,1721.9092,1681.4207,1721.1715,1639.293,1712.1559,1712.9755,1721.1715,1719.3684,1715.4343,1813.2132,1897.3867,1983.2814,1844.1124,1966.6434,2059.7505,2162.693,2219.2458,2326.0404,2417.1805,2499.7968,2327.5976,2513.9759,2274.7331,2585.8553,2503.8947,2643.1457,2450.6204,2273.7496,2328.9909,2376.8559,2294.8954,2458.8165,2417.6723,2569.2173,2688.2241,2622.7376,2703.8785,2565.2832,2417.8362,2524.3849,2622.9834,2458.8984,2602.2474,2458.7345,2564.8734,2571.922,2704.6161,2737.0725,2950.5798,2991.3961,2703.0589,2552.2515,2760.7591,2646.9979,2639.1297,2557.1691,2557.2511,2714.1236,2786.6587,2985.7408,3131.5486,3283.6674,3409.3949,3545.4494,3679.9467,3490.208,3491.5194,3721.1728,3613.4767,4015.2473,null,null,4038.3602,null,null,4290.3888,4161.7108,3961.8909,4159.8257,4159.4978,4024.3449,4253.6705,4253.3427,4220.9683,4101.2239,3897.0602,3762.8908,3701.9121,3775.9225,3964.6777,4162.8582,4367.6777,4548.8104,4809.363,5049.5075,5049.1796,4754.2036,4458.6539,4671.7512,4670.0301,4343.9911,4901.4867,5081.554,5104.503,5309.4043,5613.314,5737.1564,5975.5797,5654.4583,5221.6246,5400.3806,5229.083,5409.3962,5728.2227,5597.9874,5408.4127,5189.2502,5622.2478,5662.4904,5409.3962,5573.2354,5572.4977,5143.0244,5569.2193,5409.2323,5698.553,5780.5955,5646.1802,5327.4357,5597.9055,5573.3173,5652.901,5933.1241,6127.7804,6217.5272,6272.113,6299.7337,6477.1782,6541.2714,6868.294,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7106.9266,7461.9857,7834.8884,8146.0942,8487.8461,8912.1628,9328.9188,9773.1961,9965.2425,8872.2414,9072.7559,9464.4095,8970.2305,9671.2754,9989.1349,10346.311,10670.5216,11069.1311,null,null,null,null,null,11692.0293,11731.7461,11009.205,10954.2125,11201.9845,10631.8949,10233.8099,10234.7264,11258.199,11151.269,11802.0144,11670.6433,12749.1085,13289.8687,12220.5688,11493.445,11282.6402,10971.0157,11368.1842,11936.4406,11151.269,10411.9246,11227.6477,10408.8695,9626.7532,9898.6608,9904.7711,9758.1243,8963.7872,9810.0617,10280.5536,10295.8293,9486.2165,9318.1838,10509.6892,9901.7158,9214.3089,9168.4818,9092.1032,8258.0494,7943.3698,7912.8184,8493.2953,8713.2657,8728.5413,9064.6069,9724.5176,10198.0646,10237.7816,10708.2734,9752.014,9929.2122,10439.4209,9693.9662,9507.6026,9776.4551,10268.3331,10295.8293,9440.3894,9281.5221,8997.3938,9852.8337,10375.263,9419.0034,9287.6323,9153.2061,9012.6695,8985.1732,8982.1182,8979.063,8969.8975,8838.5265,8832.4162,8658.2731,8346.6485,null,8203.0568,8196.9466,8196.9466,8196.9466,8193.8914,8184.726,8184.726,8184.726,8184.726,8184.726,8163.34,8160.2849,8991.2835,9281.5221,9528.9886,9987.2599,10234.7264,10081.9694,9360.9557,9293.7426,9287.6323,9284.5772,9275.4119,9220.4192,9217.364,9217.364,9217.364,9211.2538,9202.0883,9202.0883,9202.0883,9202.0883,9202.0883,9202.0883,9199.0332,9199.0332,9195.9781,9171.5369,9168.4818,9168.4818,9095.1584,null,null,9623.698,9040.1658,9027.9453,9257.0808,9119.5995,8554.3982,9318.1838,9956.7084,9382.3418,10045.3076,9168.4818,8786.589,9324.2941,9807.0066,10140.017,9250.9706,8954.6218,8872.133,9360.9557,8704.1002,8471.9093,9473.996,9947.543,10103.3553,9776.4551,9232.6397,9195.9781,9012.6695,8740.7619,8646.0525,9113.4893,9128.765,9440.3894,9089.0482,9119.5995,10008.6459,10439.4209,10958.7951,11423.1767,10998.512,9999.4806,10998.512,10234.7264,9583.9811,9226.5294,9159.3164,8768.2581,8609.3907,8377.2,8187.7812,8890.4639,9061.5519,8438.3028,8545.2328,8600.2254,9040.1658,9113.4893,9348.7352,8905.7396,8783.5339,8710.2105,8639.9422,8630.7768,8606.3356,8603.2806,8597.1703,8584.9496,8584.9496,8584.9496,8545.2328,8536.0673,8536.0673,8536.0673,8536.0673,8536.0673,8536.0673,8536.0673,8526.9019,8526.9019,8526.9019,8453.5785,8441.358,8407.7514,8398.586,8392.4756,8389.4205,8386.3654,8383.3103,8383.3103,8383.3103,8383.3103,null,8383.3103,8383.3103,8383.3103,8383.3103,8383.3103,8383.3103,8383.3103,8297.7663,8297.7663,8297.7663,8297.7663,8297.7663,8297.7663,8297.7663,8297.7663,8297.7663,8297.7663,null,8297.7663,8297.7663,8285.5456,8285.5456,8114.4578,8108.3475,null,8074.741,8074.741,null,null,null,8084.083,8037.3723,8037.3723,8037.3723,8034.2583,8034.2583,8031.1442,8031.1442,8028.0301,8028.0301,8028.0301,7604.5188,7953.2927,7928.3803,7909.696,7887.8976,7887.8976,7884.7837,7884.7837,7467.5004,7137.4107,6816.6633,6586.2233,7417.6756,7532.8956,7037.7611,7162.3231,7193.4637,7065.7876,7352.2804,7006.6206,7352.2804,7209.034,7311.7977,7121.8404,7162.3231,6975.4799,6972.3659,7221.4901,7411.4475,7722.8528,8283.3825,8439.0851,8868.8245,8523.1646,9012.071,8252.242,8750.4905,9454.2667,9529.0039,9049.4396,9653.566,10027.2525,9395.0995,9594.399,9342.1607,9669.1362,9529.0039,10335.5437,10332.4297,9619.3115,10049.0508,10625.1507,10899.1874,10276.3768,10273.2627,9348.3888,9653.566,9781.2422,9650.452,8971.5883,8772.2889,9030.7553,8286.4966,8274.0403,8143.2501,8834.5699,9270.5375,9460.4948,9641.1098,10005.4541,10503.7027,10123.788,11419.2344,11285.3301,11693.2712,11861.43,12144.8089,11786.6927,null,12362.7926,12892.1818,11817.8332,11182.5663,11176.3382,12138.5807,12440.644,12892.1818,12340.9943,11833.4035,11553.1386,11319.5846,10488.1324,9964.9714,11226.1631,11450.3749,11263.5317,11422.3486,11185.6805,11469.0594,10615.8086,10341.7719,11335.155,10360.4561,10363.5702,10151.8146,10270.1487,10743.4847,10740.3707,10603.3523,9912.0324,10385.3686,9874.6638,9033.8694,9653.566,9778.1282,9370.1871,9018.2991,8952.904,9404.4417,9195.8001,8927.9915,8404.8305,8077.8549,8407.9446,7398.9912,7884.7837,8457.7695,8871.9386,9292.3358,9718.9612,9622.4254,8731.8063,8501.3663,8046.7144,7978.2052,7971.9771,7302.4557,6984.8221,6636.0482,6430.5205,6106.659,5838.8505,null,null,5947.8423,5729.8585,5278.3208,5054.109,5228.4959,4842.3533,4624.3695,4397.0436,4241.3409,4369.0172,4157.2615,3917.4794,4359.675,4506.0355,4618.1414,4213.3145,4029.5852,3892.567,3964.1902,3939.2778,3814.7157,3786.6891,3861.4265,4035.8134,4020.2431,4020.2431,4359.675,4602.5712,4518.4917,4951.3452,5159.9867,5234.724,5480.7342,5293.8911,5583.4981,5549.2435,null,null,null,null,5972.7547,6259.2477,6234.3351,6352.6693,6284.1601,6290.3883,6461.661,6383.8097,6804.2071,7258.8589,7592.0626,7912.8101,8214.8733,8395.4884,8719.35,8906.1932,8180.6186,7925.2663,7691.7122,8096.5393,8233.5576,8404.8305,8647.7267,8700.6656,8149.4782,8096.5393,8345.6636,8096.5393,7324.2539,7782.0199,7797.5902,7271.315,7395.8771,8049.8285,8096.5393,null,7763.3356,null,null,null,7440.5376,6999.8089,6461.8606,6633.6152,6724.3534,5881.7839,5703.548,6374.363,6756.76,7161.8416,6853.9796,6610.9307,6555.8396,5966.0408,6465.1013,6351.6785,6102.1482,6189.6459,5888.2652,5680.8634,5447.5365,5531.7934,5752.1578,5454.0178,5411.8893,5437.8145,5347.0763,5363.2795,5249.8567,5492.9056,5991.9661,6160.4799,6432.6948,5752.1578,5389.2048,5434.5739,5833.1741,5515.5902,5282.2632,5473.4617,5606.3284,5573.9219,5551.2375,5411.8893,5295.2258,5732.7139,5240.1347,5444.2958,5499.3869,5347.0763,5236.8941,5492.9056,5538.2748,5256.338,5324.3917,5191.525,5392.4454,5363.2795,5288.7445,5408.6486,5288.7445,5379.4828,5457.2584,5829.9335,5872.062,5713.27,5674.3822,5833.1741,5538.2748,5638.7349,5833.1741,5684.1041,5664.6602,5573.9219,5606.3284,5369.7608,5253.0973,5360.0388,5185.0437,5142.9152,5185.0437,4877.1817,5091.0647,4660.058,5152.6372,4925.7915,4757.2775,4708.6678,4779.9621,4614.6889,null,null,4812.3686,4909.5882,4954.9574,4851.2565,4812.3686,5110.5087,4971.1606,5155.8778,5525.3121,5473.4617,5337.3543,4941.9948,4877.1817,4760.5182,4802.6467,4805.8873,4828.5719,4990.6046,5055.4176,4990.6046,5476.7024,5129.9526,5279.0225,5687.3447,5674.3822,5528.5528,5525.3121,5778.083,5460.4991,5512.3496,5752.1578,5862.34,5936.875,6014.6507,6361.4004,6001.688,5923.9123,5995.2067,5888.2652,5865.5806,5966.0408,5842.896,5784.5643,5768.361,5573.9219,5833.1741,6247.9776,6947.9585,6756.76,6954.4399,7067.8626,6766.4819,6934.9959,7032.2155,6954.4399,7080.8253,7129.435,7378.9652,7161.8416,7437.297,7275.2644,7362.762,7485.9068,7615.5329,7657.6613,7531.2759,7706.2712,null,7712.7525,7907.1916,7550.7199,7712.7525,7489.1474,6724.3534,6967.4024,7450.2596,6724.3534,6465.1013,5836.4148,5943.3563,6043.8165,6740.5567,6043.8165,6092.4263,5982.2441,null,null,null,null,6262.4604,7033.5006,7159.0188,6907.9825,7293.5026,7513.1594,7118.6737,7306.9509,7351.7789,7181.4328,8073.5084,7844.886,8069.0256,7947.9902,7629.712,7369.71,7127.6393,7315.9165,7419.0207,7853.8516,8499.3736,7741.7818,7755.2301,8252.82,8257.3028,8270.7512,8745.9272,8557.6499,8629.3746,9638.0028,9911.4531,9386.9665,10731.8041,11480.4303,12170.7803,11978.0202,11650.7763,12372.5059,12103.5384,11292.153,11233.8767,11583.5345,11561.1206,12076.6415,11964.5718,11834.5709,11744.915,10292.4904,9575.2437,10198.3517,8517.3048,null,null,9144.8957,9633.5199,9355.5869,9131.4473,9283.8622,null,null,null,9558.6226,9497.6202,9385.0002,9666.5501,9389.6926,9558.6226,9375.6151,8699.8951,9478.8502,8892.2877,9079.9876,9108.1426,9262.9951,9028.3701,8751.5126,8807.8226,8925.1351,8943.9051,9018.9851,8981.4451,9028.3701,null,8901.6726,9079.9876,9385.0002,9854.2501,9643.0877,9671.2426,9980.9476,9385.0002,9258.3026,8662.3551,8596.6602,8024.1751,7794.2426,8286.9551,7977.2501,7963.1726,7977.2501,8085.1776,7747.3176,8028.8676,8160.2576,7648.7751,8071.1001,7883.4001,7925.6326,7756.7026,7766.0876,7766.0876,7742.6251,7601.8501,7583.0801,7465.7676,7714.4701,7315.6076,7235.8351,7226.4501,7109.1376,7273.3751,7249.9126,7545.5401,7390.6876,7545.5401,7554.9251,7691.0076,7620.6201,7667.5451,8038.2527,7681.6226,7789.5501,7719.1626,7601.8501,7545.5401,7554.9251,7672.2376,7564.3101,7559.6176,7601.8501,7517.3851,7451.6901,7437.6126,8258.8001,8634.2001,8582.5826,8446.5001,8211.8751,7770.7801,7137.2926,6832.2801,7287.4526,7385.9951,6860.4351,6888.5901,7221.7576,6808.8176,6813.5101,6653.9651,6733.7376,6710.2751,6250.41,6114.3276,5818.7001,6043.9401,6090.8651,6114.3276,6255.1026,6639.8876,6982.4401,6780.6626,6991.8251,6499.1126,6813.5101,6794.7401,6747.8151,6546.0376,6564.8076,6517.8826,6334.8751,6428.7251,6912.0526,7367.2251,7034.0576,7320.3001,7554.9251,7601.8501,7789.5501,8216.5676,8207.1826,8728.0502,8906.3651,8207.1826,8179.0276,7963.1726,7827.0901,8047.6376,7977.2501,8066.4076,8024.1751,7625.3126,7789.5501,7653.4676,7545.5401,7385.9951,7099.7526,7437.6126,7977.2501,8634.2001,8526.2727,8174.3351,8385.4976,8258.8001,8071.1001,null,null,8042.9451,8080.4851,7831.7826,7695.7001,8071.1001,7906.8626,7320.3001,7273.3751,7174.8326,6832.2801,6944.9001,7085.6751,7085.6751,6921.4376,6686.8126,6663.3501,6766.5851,6921.4376,7024.6726,7019.9801,7024.6726,6958.9776,6836.9726,7132.6001,6888.5901,6808.8176,6912.0526,6968.3626,6841.6651,6851.0501,6625.8101,6541.3451,6564.8076,6578.8851,6794.7401,7179.5251,6921.4376,6682.1201,null,null,null,null,6748.6584,7096.9762,6957.6491,6861.8617,7070.8524,7636.8689,7366.9225,7645.5768,7393.0464,7236.3034,6914.1094,6922.8173,6504.8359,6774.7823,6827.0299,6792.1981,null,null,null,6446.0429,6856.5,6875.1571,6809.8571,6903.1429,7434.8714,7201.6571,7257.6286,7192.3286,7210.9857,6912.4714,6996.4286,6875.1571,6725.9,7210.9857,7080.3857,6530.0,6530.0,6613.9571,6492.6857,6669.9286,6390.0714,null,6324.7714,6324.7714,6231.4857,6231.4857,6212.8286,6324.7714,6343.4286,6119.5429,6110.2143,6054.2429,5988.9429,6138.2,6082.2286,5877.0,5802.3714,5895.6571,5821.0286,5830.3571,5821.0286,5690.4286,5727.7429,5858.3429,5802.3714,5681.1,5615.8,5886.3286,5802.3714,6100.8857,6250.1429,5970.2857,6007.6,5904.9857,6016.9286,5811.7,5858.3429,5858.3429,5578.4857,5475.8714,5597.1429,5503.8571,5830.3571,6016.9286,5559.8286,5251.9857,4962.8,5056.0857,5056.0857,5009.4429,null,5000.1143,4990.7857,4981.4571,4981.4571,4981.4571,4944.1429,5112.0571,5158.7,5046.7571,5028.1,4981.4571,5084.0714,5037.4286,5279.9714,5279.9714,5363.9286,5401.2429,5391.9143,5233.3286,5326.6143,5326.6143,5363.9286,5466.5429,5391.9143,5391.9143,5466.5429,5447.8857,5550.5,5606.4714,5662.4429,5988.9429,5653.1143,5653.1143,null,5653.1143,5653.1143,5643.7857,5634.4571,5634.4571,null,null,5485.2,5382.5857,5279.9714,5168.0286,5112.0571,5028.1,4906.8286,4906.8286,4953.4714,4804.2143,4990.7857,5102.7286,5140.0429,5158.7,4972.1286,4962.8,null,null,4962.8,4906.8286,4916.1571,5205.3429,5363.9286,5224.0,5382.5857,5438.5571,5513.1857,5606.4714,5625.1286,5615.8,5410.5714,5438.5571,5802.3714,5886.3286,5886.3286,6203.5,6324.7714,6502.0143,6688.5857,6539.3286,6474.0286,6231.4857,6436.7143,6530.0,6352.7571,6567.3143,6781.8714,6735.2286,6539.3286,6390.0714,6175.5143,6334.1,6539.3286,6520.6714,6446.0429,6744.5571,6931.1286,6968.4429,6819.1857,6893.8143,7099.0429,7071.0571,6959.1143,7145.6857,7276.2857,7285.6143,6931.1286,6996.4286,7350.9143,6968.4429,6847.1714,6828.5143,6735.2286,6903.1429,6921.8,7108.3714,7061.7286,7005.7571,7080.3857,6893.8143,7043.0714,7015.0857,7005.7571,null,7145.6857,6977.7714,6660.6,6418.0571,6567.3143,6520.6714,6707.2429,6753.8857,null,null,null,null,6700.0,6480.0,6200.0,6300.0,6340.0,6230.0,5980.0,5910.0,6070.0,5960.0,6070.0,6100.0,5970.0,5770.0,5840.0,5980.0,5840.0,5870.0,5830.0,5840.0,5840.0,5810.0,5800.0,5820.0,5970.0,6140.0,6280.0,6160.0,6290.0,6530.0,6720.0,6920.0,7000.0,7270.0,7130.0,7120.0,7180.0,7550.0,7480.0,7600.0,7590.0,7420.0,7580.0,7790.0,7780.0,7800.0,7800.0,7930.0,8020.0,null,7950.0,8000.0,7680.0,8090.0,null,7990.0,7920.0,7680.0,7550.0,7610.0,7680.0,7470.0,7560.0,7420.0,7390.0,7240.0,7230.0,7100.0,6960.0,6780.0,6580.0,6550.0,6610.0,6550.0,6380.0,6490.0,6490.0,6620.0,6760.0,6740.0,6650.0,6710.0,6710.0,6920.0,7040.0,7240.0,7450.0,7450.0,7010.0,7000.0,6940.0,6950.0,6920.0,6980.0,6720.0,6740.0,7120.0,7220.0,6900.0,6860.0,6820.0,7100.0,7060.0,6890.0,7090.0,7140.0,6770.0,6730.0,6740.0,6600.0,6580.0,6470.0,6700.0,6690.0,6590.0,6590.0,6800.0,6890.0,7070.0,7390.0,7250.0,7140.0,6900.0,6850.0,7090.0,6860.0,6730.0,6720.0,7190.0,7320.0,7130.0,7450.0,7530.0,7770.0,7760.0,7580.0,7540.0,7700.0,7940.0,8330.0,8300.0,8330.0,8410.0,8780.0,8530.0,8260.0,8650.0,8670.0,8780.0,8490.0,8530.0,8330.0,8250.0,8010.0,7900.0,8150.0,8070.0,8050.0,7860.0,7720.0,7910.0,7800.0,7990.0,7820.0,8110.0,8320.0,8250.0,8490.0,8360.0,8490.0,8290.0,8380.0,8340.0,8490.0,8420.0,8380.0,8530.0,8770.0,8660.0,8620.0,null,null,8560.0,8960.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-06-03T00:00:00","2019-11-30T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[362.49884000000003,365.2616,489.15163,644.63256,1519.39018,1721.99115,3284.3148800000004,12102.396020000002,8145.7413400000005,6987.93623,6858.516500000001,7805.885670000001,9033.06261,7567.205360000001,6444.17719,5879.79854,7051.000000000001,6303.000000000001,9526.0,8998.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[361.98492000000005,492.02813000000003,681.4968600000001,673.47302,1383.0797200000002,2484.26519,6218.1911,10844.838290000002,10475.05338,6469.962290000001,7628.49549,9941.03957,8950.474610000001,7480.58146,6197.9028100000005,7347.18281,6655.000000000001,8899.0,8624.0,9526.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-05T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-16T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-17T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-16T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.8,-1.6,4.1,3.0,-2.5,2.4,-2.5,1.7,-3.4,0.1,1.0,-0.8,-1.8,-3.3,-0.6,-4.3,-0.9,-1.5,-0.8,0.2,-2.4,-0.3,-0.7,-3.9,-1.0,0.3,1.6,-4.3,-1.0,1.9,1.7,1.4,-5.1,1.8,2.1,0.1,0.1,-7.7,-4.5,-4.3,-7.5,-4.3,-2.8,-4.2,-4.6,-9.6,-5.1,-4.6,-6.1,-10.9,-8.3,-10.0,-9.1,-8.5,-9.6,-11.0,-9.7,-9.8,-8.6,-8.2,-9.6,-11.4,-9.8,-8.6,-12.2,-9.8,-9.8,-9.8,-10.3,-8.7,-5.7,-6.1,-2.8,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,0.3,2.0,3.4,4.6,5.2,5.6,5.9,5.9,6.9,11.1,16.7,17.2,17.9,19.3,22.4,28.4,33.3,32.7,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,31.2,43.6,37.9,45.3,39.9,35.1,38.6,39.9,37.8,37.2,30.4,35.5,35.3,35.3,35.3,35.2,39.2,41.2,40.9,39.5,39.5,43.6,43.5,49.1,45.7,53.6,53.6,59.0,62.7,70.9,75.4,76.4,83.2,84.3,93.1,102.0,105.1,108.2,112.7,100.0,104.0,101.9,102.5,94.7,89.4,82.3,78.4,82.5,72.5,67.3,78.8,81.1,81.2,83.0,91.1,90.7,93.6,87.8,87.5,87.4,87.4,87.4,87.4,87.4,87.4,87.4,87.4,89.3,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,95.8,92.5,90.4,98.6,86.6,77.7,87.7,81.7,84.5,92.5,100.3,105.4,105.2,104.3,90.0,96.8,96.6,82.4,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,80.2,89.2,94.0,91.3,86.6,77.0,73.0,70.7,64.5,60.5,62.6,62.8,61.4,61.4,62.4,58.7,61.9,61.2,61.6,65.9,72.0,80.3,89.3,98.8,108.7,100.6,119.5,118.3,108.2,98.4,88.8,99.2,96.4,90.7,86.2,76.9,72.6,78.1,72.5,71.1,73.6,74.5,81.4,82.8,81.0,79.2,79.5,78.3,80.1,87.9,93.5,87.5,96.7,87.6,96.0,91.4,96.0,91.0,92.2,95.9,95.9,86.6,90.4,98.1,106.4,116.0,114.4,119.3,124.3,134.5,146.2,153.4,164.8,175.2,162.4,178.0,169.6,186.2,194.5,206.0,189.2,170.6,178.8,180.0,170.6,184.6,157.1,157.1,157.1,157.1,157.1,157.1,157.1,157.1,157.1,157.1,157.1,157.1,157.1,157.1,157.1,157.1,157.1,157.1,157.1,157.1,157.1,157.1,157.1,157.1,157.1,157.1,157.1,157.1,157.1,169.7,182.8,195.3,205.3,200.6,202.4,214.1,221.9,232.4,245.8,253.6,251.9,240.5,253.1,252.2,246.6,266.3,257.1,270.5,274.0,253.2,235.5,230.3,218.8,225.2,241.4,258.5,276.4,295.1,314.2,334.8,317.4,301.8,294.4,293.8,294.8,306.0,322.1,339.7,351.7,366.1,382.2,396.0,387.0,370.3,356.2,337.6,360.2,372.9,365.9,363.0,377.1,370.5,380.0,365.8,374.9,365.8,351.2,370.9,355.5,387.9,390.7,389.1,372.9,353.1,379.1,348.9,386.8,386.8,386.8,386.8,386.8,386.8,386.8,386.8,386.8,386.8,386.8,386.8,386.8,386.8,386.8,386.8,386.8,386.8,386.8,386.8,386.8,386.8,386.8,386.8,386.8,386.8,386.8,386.8,386.8,386.8,386.8,373.0,362.3,352.8,380.1,373.1,409.9,422.3,438.7,463.8,459.6,432.2,406.9,386.7,386.7,403.0,377.9,371.4,382.6,360.6,342.9,326.0,327.2,319.1,303.1,329.2,334.1,351.4,327.0,319.7,352.9,326.5,312.6,300.1,285.9,269.7,261.9,249.6,267.6,275.8,285.5,301.8,321.4,330.3,349.5,353.0,332.6,339.3,351.6,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,336.2,324.7,323.0,331.1,328.9,310.0,329.8,340.3,330.7,329.6,319.7,310.9,298.1,312.7,327.6,348.0,368.7,388.0,411.3,426.8,417.9,382.6,415.3,435.5,456.9,430.2,462.3,475.1,450.1,441.7,453.8,463.9,455.1,483.7,508.7,487.0,505.4,514.5,492.9,520.0,492.7,466.3,462.6,481.3,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,454.9,450.0,468.7,465.1,487.9,511.0,541.0,570.7,598.7,627.6,661.7,674.1,636.4,622.4,599.8,609.2,629.3,620.5,661.7,654.8,619.9,613.6,623.2,617.4,572.1,587.2,586.6,553.1,538.5,576.2,605.6,616.3,547.6,518.1,487.2,464.3,474.0,444.3,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,419.4,450.4,466.9,489.6,488.8,471.8,485.5,492.0,487.7,485.8,495.8,496.6,493.9,526.6,524.4,513.3,509.0,518.2,544.6,538.4,539.5,532.2,556.0,542.2,542.5,526.8,489.0,490.9,498.8,477.7,477.7,477.7,477.7,477.7,477.7,477.7,477.7,477.7,477.7,477.7,477.7,477.7,477.7,504.7,489.0,494.9,507.6,489.4,547.8,562.7,561.3,546.3,531.0,502.9,479.5,495.6,512.7,557.6,582.4,562.4,563.8,578.1,563.1,590.8,607.6,600.0,633.2,663.1,706.5,679.9,733.2,773.7,834.6,855.0,841.2,904.3,852.5,819.3,812.0,812.0,817.8,871.5,872.9,833.1,841.5,788.3,737.9,716.4,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,635.7,627.3,666.0,697.9,642.4,627.3,602.1,579.0,597.9,614.7,603.8,597.0,596.2,596.6,589.1,581.9,563.0,542.8,559.6,597.0,641.6,663.9,629.0,629.0,629.0,629.0,629.0,629.0,629.0,629.0,629.0,629.0,629.0,629.0,629.0,629.0,629.0,629.0,629.0,629.0,629.0,629.0,629.0,629.0,629.0,629.0,629.0,629.0,629.0,629.0,629.0,629.0,629.0,629.0,629.0,629.0,629.0,629.0,629.0,629.0,629.0,629.0,629.0,629.0,629.0,629.0,629.0,629.0,629.0,669.6,685.3,701.0,683.4,678.8,647.4,643.8,593.9,602.2,617.9,625.3,572.7,583.1,620.6,630.5,621.6,671.1,669.1,666.1,661.2,654.3,649.3,667.1,636.5,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,608.0,595.4,595.4,595.4,595.4,594.3,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,607.6,600.4,630.6,610.0,606.4,614.9,630.6,652.4,663.3,683.8,704.4,723.7,745.5,731.0,761.2,731.0,722.5,743.1,717.7,741.9,755.2,766.1,747.9,731.0,716.5,733.4,739.5,738.3,745.5,760.0,775.8,799.9,798.7,780.6,809.6,804.8,793.9,819.3,839.9,835.0,803.6,807.2,831.4,804.8,795.1,786.6,766.1,766.1,766.1,766.1,766.1,766.1,766.1,766.1,766.1,766.1,766.1,766.1,766.1,766.1,766.1,766.1,766.1,766.1,766.1,766.1,766.1,767.4,751.2,748.5,759.3,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,743.1,751.7,771.6,791.6,770.2,804.5,831.6,858.7,887.2,912.9,938.6,907.2,914.3,954.3,981.4,950.0,955.7,947.1,975.7,982.8,1011.3,977.1,1012.7,1038.4,1024.2,1032.7,1042.7,1002.8,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1054.1,1016.8,1051.4,1075.4,1051.4,1027.5,1064.8,1024.8,1003.5,974.2,946.2,966.2,967.5,979.5,962.2,939.5,942.2,932.8,944.8,944.8,944.8,944.8,944.8,944.8,944.8,944.8,966.5,964.0,965.3,965.3,953.8,976.8,961.4,993.4,975.5,1004.9,981.9,1006.1,1006.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[null,34.7,39.3,4.5,null,44.3,89.3,null,28.6,null,11.2,27.4,null,null,null,25.0,null,41.2,null,5.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[-0.1,null,null,null,-9.0,null,null,-10.4,null,-7.4,null,null,-0.9,-1.1,-3.8,null,-5.6,null,-9.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}