📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[281.0,254.0,281.0,250.0,231.0,213.0,195.0,216.0,230.0,223.0,229.0,231.0,213.0,197.0,198.0,197.0,205.0,191.0,185.0,189.0,180.0,198.0,183.0,183.0,186.0,184.0,193.0,null,null,null,null,null,194.0,196.0,208.0,206.0,189.0,177.0,181.0,188.0,null,193.0,183.0,181.0,178.0,184.0,177.0,181.0,178.0,184.0,175.0,187.0,190.0,205.0,222.0,241.0,263.0,235.0,260.0,238.0,214.0,229.0,230.0,254.0,261.0,287.0,305.0,316.0,294.0,274.0,294.0,288.0,260.0,286.0,284.0,265.0,277.0,null,243.0,221.0,null,221.0,239.0,223.0,223.0,null,248.0,238.0,226.0,215.0,238.0,261.0,266.0,249.0,230.0,231.0,241.0,232.0,236.0,null,222.0,null,215.0,230.0,238.0,null,217.0,206.0,223.0,243.0,267.0,293.0,262.0,246.0,244.0,243.0,257.0,235.0,222.0,242.0,null,225.0,229.0,251.0,266.0,281.0,255.0,257.0,263.0,253.0,257.0,269.0,261.0,255.0,268.0,263.0,244.0,259.0,263.0,265.0,259.0,255.0,265.0,255.0,254.0,251.0,252.0,265.0,265.0,248.0,241.0,243.0,235.0,232.0,223.0,224.0,224.0,234.0,230.0,226.0,241.0,221.0,null,null,218.0,226.0,210.0,null,216.0,229.0,221.0,212.0,213.0,null,204.0,183.0,202.0,208.0,214.0,null,204.0,212.0,206.0,null,212.0,208.0,212.0,200.0,199.0,195.0,192.0,190.0,197.0,194.0,204.0,191.0,189.0,195.0,193.0,190.0,185.0,181.0,184.0,186.0,187.0,210.0,213.0,208.0,207.0,190.0,186.0,186.0,185.0,185.0,182.0,183.0,183.0,188.0,194.0,184.0,188.0,190.0,190.0,181.0,188.0,176.0,178.0,177.0,175.0,180.0,null,184.0,177.0,177.0,179.0,182.0,null,199.0,216.0,238.0,212.0,195.0,216.0,204.0,197.0,186.0,190.0,199.0,196.0,188.0,178.0,177.0,173.0,173.0,168.0,185.0,177.0,194.0,195.0,208.0,212.0,199.0,195.0,186.0,186.0,189.0,186.0,186.0,188.0,null,null,null,null,null,null,null,null,188.0,197.0,198.0,204.0,199.0,196.0,192.0,191.0,196.0,198.0,200.0,191.0,189.0,187.0,188.0,195.0,189.0,189.0,204.0,205.0,218.0,203.0,197.0,187.0,201.0,198.0,205.0,231.0,240.0,249.0,242.0,249.0,null,null,233.0,240.0,231.0,218.0,226.0,222.0,213.0,200.0,202.0,200.0,191.0,202.0,206.0,205.0,204.0,202.0,221.0,230.0,251.0,268.0,250.0,257.0,276.0,297.0,321.0,null,null,354.0,389.0,428.0,466.0,508.0,null,559.0,503.0,497.0,511.0,469.0,470.0,488.0,489.0,530.0,548.0,570.0,613.0,565.0,527.0,476.0,429.0,398.0,365.0,355.0,341.0,308.0,281.0,310.0,341.0,362.0,386.0,345.0,324.0,311.0,298.0,291.0,306.0,325.0,325.0,329.0,311.0,346.0,341.0,350.0,324.0,359.0,386.0,366.0,413.0,438.0,426.0,412.0,379.0,360.0,340.0,378.0,377.0,355.0,355.0,355.0,345.0,342.0,344.0,347.0,333.0,null,355.0,341.0,327.0,337.0,323.0,331.0,350.0,340.0,337.0,336.0,337.0,344.0,338.0,336.0,334.0,347.0,345.0,351.0,350.0,364.0,357.0,356.0,351.0,363.0,365.0,357.0,350.0,351.0,337.0,342.0,346.0,355.0,351.0,355.0,351.0,342.0,382.0,408.0,403.0,395.0,394.0,386.0,375.0,368.0,365.0,388.0,393.0,417.0,435.0,465.0,461.0,502.0,530.0,488.0,461.0,506.0,498.0,453.0,471.0,497.0,492.0,506.0,488.0,469.0,435.0,408.0,461.0,473.0,473.0,471.0,484.0,512.0,479.0,466.0,462.0,469.0,462.0,451.0,463.0,471.0,487.0,488.0,493.0,513.0,505.0,515.0,495.0,506.0,462.0,495.0,533.0,571.0,594.0,573.0,548.0,502.0,515.0,531.0,581.0,591.0,578.0,564.0,548.0,537.0,524.0,533.0,544.0,520.0,null,null,null,null,null,502.0,482.0,517.0,504.0,522.0,508.0,517.0,535.0,522.0,513.0,496.0,531.0,579.0,610.0,609.0,598.0,580.0,557.0,580.0,567.0,557.0,629.0,678.0,731.0,762.0,803.0,null,758.0,682.0,721.0,711.0,791.0,764.0,728.0,796.0,835.0,915.0,1006.0,1107.0,1062.0,1211.0,1316.0,null,null,1331.0,1396.0,1482.0,1396.0,1418.0,1271.0,1186.0,1289.0,1204.0,1246.0,1204.0,1257.0,1210.0,1138.0,1028.0,1010.0,980.0,950.0,929.0,null,null,null,null,null,877.0,851.0,851.0,851.0,903.0,958.0,986.0,992.0,1016.0,1026.0,1016.0,1001.0,972.0,943.0,915.0,887.0,865.0,887.0,847.0,838.0,813.0,825.0,783.0,761.0,749.0,725.0,740.0,742.0,753.0,776.0,799.0,839.0,863.0,889.0,910.0,905.0,null,null,967.0,996.0,1026.0,1045.0,1085.0,1098.0,1065.0,1100.0,1099.0,1132.0,1144.0,1116.0,1155.0,1150.0,1113.0,1143.0,1167.0,1202.0,1262.0,1266.0,1252.0,1305.0,1338.0,1377.0,1417.0,1459.0,1503.0,1572.0,1547.0,1612.0,1657.0,1704.0,1789.0,1825.0,1784.0,1806.0,1733.0,1684.0,1631.0,1661.0,1694.0,1745.0,1797.0,1887.0,1906.0,1962.0,1918.0,1896.0,1918.0,1913.0,1944.0,1891.0,1918.0,1953.0,2007.0,2067.0,2144.0,2096.0,2051.0,2049.0,2027.0,2046.0,2060.0,2102.0,2165.0,2273.0,2341.0,2411.0,2484.0,2608.0,2686.0,2766.0,2827.0,2968.0,2982.0,3072.0,3129.0,3232.0,3273.0,3362.0,3415.0,3542.0,3613.0,3721.0,3769.0,3883.0,3853.0,3896.0,3930.0,4068.0,4056.0,4144.0,4198.0,4375.0,4424.0,4517.0,4610.0,4337.0,4225.0,4157.0,4129.0,4024.0,4013.0,3979.0,3866.0,3753.0,3952.0,4009.0,3889.0,3809.0,3698.0,3891.0,3979.0,4088.0,3968.0,3850.0,3752.0,3978.0,3851.0,3790.0,3880.0,3701.0,3648.0,3630.0,3696.0,null,null,null,null,null,null,3711.0,3625.0,3573.0,3638.0,3698.0,3761.0,3949.0,4063.0,null,null,null,null,null,null,null,null,5353.0,5382.0,5424.0,7078.0,6841.0,6876.0,6909.0,7095.0,7067.0,7105.0,7204.0,7542.0,7675.0,7716.0,7764.0,7987.0,8072.0,8245.0,8297.0,8350.0,8623.0,8615.0,8793.0,8868.0,8298.0,8616.0,8569.0,8535.0,8317.0,7564.0,7900.0,7886.0,7865.0,7690.0,7843.0,7841.0,7838.0,7676.0,7778.0,7775.0,7773.0,null,7771.0,7769.0,7759.0,7731.0,7566.0,7723.0,7723.0,7720.0,7561.0,7717.0,7716.0,7715.0,7554.0,7711.0,7710.0,7707.0,7544.0,7702.0,null,null,null,null,null,null,7702.0,7701.0,7701.0,7700.0,null,null,7700.0,7697.0,7691.0,7519.0,7675.0,7675.0,7675.0,7516.0,7648.0,7648.0,7647.0,null,7647.0,7646.0,7646.0,7488.0,null,7645.0,7644.0,7643.0,7643.0,7476.0,7630.0,7630.0,null,7471.0,7534.0,7533.0,7532.0,7376.0,7526.0,7518.0,7516.0,7355.0,7442.0,7431.0,null,7276.0,7341.0,7330.0,7316.0,7164.0,7257.0,7680.0,7760.0,7938.0,7542.0,7952.0,8007.0,8247.0,7939.0,8025.0,8372.0,8521.0,8251.0,8119.0,8043.0,7721.0,7700.0,7683.0,7477.0,7863.0,7408.0,7236.0,7576.0,7596.0,7709.0,7886.0,7787.0,8071.0,8161.0,8405.0,8671.0,8192.0,8662.0,8347.0,8203.0,8001.0,7794.0,7762.0,7405.0,7777.0,7461.0,7397.0,7069.0,7006.0,6975.0,6802.0,6923.0,6919.0,6843.0,null,null,6836.0,6827.0,6825.0,6825.0,6680.0,6815.0,6810.0,6808.0,6669.0,6804.0,6803.0,6801.0,6662.0,6799.0,6798.0,6797.0,6658.0,6790.0,6787.0,6786.0,6647.0,6783.0,6783.0,6783.0,6644.0,null,null,6777.0,null,null,6638.0,null,6776.0,6776.0,6638.0,6776.0,null,6774.0,6774.0,6773.0,6773.0,6634.0,null,6771.0,6771.0,6771.0,6633.0,null,6771.0,null,null,null,null,null,4947.0,4798.0,4792.0,4790.0,4692.0,4790.0,4790.0,4646.0,4414.0,4289.0,4269.0,4397.0,4374.0,null,null,null,4435.0,4315.0,4292.0,4242.0,4178.0,4162.0,4006.0,4146.0,4214.0,4279.0,4274.0,4233.0,4198.0,4157.0,4224.0,4200.0,4286.0,4390.0,4511.0,4628.0,4749.0,4888.0,4967.0,5012.0,5110.0,5258.0,5433.0,null,5415.0,5578.0,5640.0,5479.0,5435.0,5413.0,5337.0,5474.0,5513.0,5620.0,5698.0,5728.0,5657.0,5662.0,5836.0,6004.0,5901.0,5841.0,5719.0,5512.0,5567.0,5554.0,5397.0,5422.0,5272.0,5118.0,4970.0,4820.0,4910.0,4791.0,4735.0,4633.0,4747.0,4843.0,4987.0,5135.0,null,null,null,null,null,null,null,5257.0,5265.0,5422.0,5259.0,5106.0,4968.0,4805.0,4666.0,4602.0,4569.0,4468.0,4557.0,4550.0,4547.0,4542.0,4529.0,4528.0,4427.0,4517.0,4509.0,4494.0,4618.0,4464.0,4404.0,4387.0,4381.0,4290.0,4186.0,4067.0,3952.0,3864.0,3750.0,3737.0,3713.0,3777.0,3761.0,3656.0,3569.0,3504.0,3406.0,3343.0,3443.0,3502.0,3598.0,3742.0,3773.0,3679.0,3606.0,3573.0,3540.0,3521.0,3519.0,3442.0,3361.0,3357.0,3389.0,3524.0,3491.0,3396.0,3385.0,3589.0,3547.0,3448.0,3436.0,3416.0,3524.0,3465.0,3393.0,3375.0,3551.0,3542.0,3411.0,3357.0,3334.0,3330.0,3258.0,3316.0,3312.0,3307.0,3307.0,3307.0,3307.0,3267.0,3145.0,3325.0,3325.0,3217.0,3208.0,3203.0,3136.0,3176.0,3253.0,3253.0,3244.0,3140.0,3127.0,3118.0,3118.0,3086.0,3090.0,3072.0,3068.0,3005.0,3122.0,2991.0,2932.0,3000.0,2991.0,2896.0,2860.0,2851.0,2851.0,2792.0,2738.0,2738.0,2738.0,2724.0,2774.0,null,2670.0,2643.0,2724.0,2684.0,2729.0,2729.0,2833.0,2905.0,2892.0,2783.0,2833.0,2855.0,2910.0,2973.0,3050.0,3090.0,3081.0,3108.0,3149.0,3226.0,3316.0,3407.0,3502.0,3605.0,3709.0,3818.0,3922.0,4039.0,4075.0,3944.0,4071.0,null,null,null,4187.0,4182.0,4159.0,4173.0,3941.0,3844.0,null,null,3732.0,3746.0,3709.0,3607.0,3524.0,3621.0,3630.0,null,null,3524.0,3556.0,3672.0,3709.0,3663.0,3579.0,3505.0,3464.0,3408.0,3385.0,3431.0,3422.0,3357.0,3362.0,3343.0,3362.0,3283.0,3269.0,3241.0,3218.0,3190.0,3144.0,3306.0,3362.0,3209.0,3195.0,3185.0,3176.0,3162.0,3158.0,3153.0,3148.0,3241.0,3195.0,3148.0,3148.0,3139.0,3046.0,3023.0,2944.0,3060.0,3005.0,3060.0,3158.0,3236.0,3315.0,3236.0,3236.0,3209.0,3185.0,3153.0,3130.0,3148.0,3065.0,3065.0,3023.0,2995.0,3056.0,3000.0,2907.0,null,2958.0,2861.0,2852.0,2907.0,2791.0,2782.0,2787.0,2750.0,2694.0,2680.0,2601.0,2648.0,2564.0,2615.0,2652.0,2726.0,2805.0,2828.0,2787.0,2907.0,2958.0,2949.0,2921.0,2838.0,2736.0,2666.0,2638.0,2624.0,2648.0,2648.0,2680.0,2652.0,2643.0,2759.0,2671.0,2745.0,2773.0,2740.0,2666.0,2726.0,2699.0,2759.0,2787.0,2717.0,2782.0,2750.0,2736.0,2763.0,2694.0,2763.0,2814.0,2898.0,2981.0,3060.0,3097.0,3185.0,3046.0,3171.0,3222.0,3315.0,3413.0,3450.0,3524.0,3566.0,3584.0,3612.0,3714.0,null,3821.0,3858.0,3932.0,4001.0,4117.0,4224.0,4243.0,4368.0,4419.0,4451.0,4321.0,4377.0,4280.0,null,4243.0,4400.0,4530.0,4368.0,4349.0,4238.0,4131.0,4015.0,3955.0,3807.0,3737.0,3844.0,3899.0,3890.0,3950.0,4029.0,4066.0,4113.0,4145.0,4261.0,4321.0,4187.0,4321.0,4363.0,4465.0,4581.0,4715.0,4827.0,4938.0,4998.0,5110.0,5249.0,5100.0,4998.0,4933.0,4836.0,4938.0,4919.0,4975.0,5096.0,4901.0,4841.0,4734.0,4799.0,4753.0,4887.0,4998.0,5105.0,5258.0,5290.0,5448.0,5494.0,5717.0,5870.0,6032.0,6171.0,6255.0,6417.0,6468.0,6552.0,6714.0,6848.0,7048.0,6844.0,6746.0,6811.0,6788.0,6603.0,6538.0,6477.0,6306.0,6120.0,6459.0,6426.0,null,null,null,null,6599.0,6706.0,6813.0,7000.0,7023.0,7079.0,6878.0,6697.0,6552.0,6361.0,6245.0,6291.0,6100.0,6343.0,6408.0,6254.0,6151.0,6198.0,6105.0,5998.0,6002.0,6268.0,6007.0,5928.0,6259.0,6058.0,6068.0,6035.0,6175.0,5965.0,6254.0,6245.0,6156.0,5951.0,5909.0,5891.0,5774.0,5755.0,5732.0,5709.0,5462.0,5438.0,5718.0,5718.0,5550.0,5546.0,5513.0,5471.0,5569.0,5443.0,5397.0,5373.0,5322.0,5536.0,5261.0,5313.0,5252.0,5205.0,5150.0,5126.0,5094.0,5061.0,5028.0,4991.0,5103.0,5247.0,5150.0,5219.0,4991.0,4977.0,4982.0,5122.0,5168.0,4968.0,4949.0,4921.0,5122.0,5075.0,4986.0,4926.0,4926.0,5010.0,5145.0,5173.0,5047.0,5033.0,5187.0,4977.0,5257.0,5266.0,5364.0,5112.0,5122.0,5108.0,5061.0,5047.0,5033.0,5019.0,5005.0,4986.0,5042.0,null,null,5080.0,4972.0,4940.0,4907.0,4893.0,4833.0,4828.0,4889.0,5056.0,5075.0,5159.0,5164.0,5042.0,5014.0,5033.0,5047.0,4944.0,4917.0,4893.0,4875.0,4986.0,4963.0,5080.0,5047.0,5219.0,5080.0,5126.0,5261.0,5154.0,5047.0,5056.0,5033.0,5080.0,5173.0,4954.0,4819.0,4986.0,4968.0,5098.0,5145.0,5233.0,5271.0,5299.0,5331.0,5364.0,5336.0,5266.0,5196.0,5089.0,5066.0,5247.0,5131.0,5089.0,4996.0,5052.0,5038.0,4968.0,5229.0,5327.0,5476.0,5583.0,5676.0,5844.0,6012.0,5835.0,5863.0,5821.0,5797.0,5793.0,5793.0,5685.0,5807.0,5965.0,null,null,null,null,null,null,null,6142.0,6151.0,6282.0,6422.0,6543.0,6739.0,6757.0,6925.0,7121.0,7298.0,7410.0,7195.0,7270.0,7484.0,null,7102.0,6953.0,6934.0,6925.0,null,6888.0,6888.0,6869.0,6832.0,6944.0,6916.0,6953.0,6795.0,6720.0,null,6673.0,6655.0,6487.0,6385.0,null,6487.0,null,6487.0,6329.0,6254.0,6571.0,6347.0,6282.0,6254.0,6235.0,6207.0,6207.0,null,6198.0,6124.0,6114.0,6114.0,6114.0,6114.0,5993.0,5881.0,5853.0,5853.0,5853.0,null,null,null,null,null,null,null,5915.0,null,5915.0,null,null,null,null,null,null,null,null,null,null,null,null,5915.0,5858.0,5848.0,5724.0,null,null,5848.0,5685.0,5522.0,5388.0,5350.0,5244.0,5091.0,4966.0,4822.0,4726.0,4717.0,4774.0,4679.0,4650.0,4625.0,4620.0,4617.0,4614.0,null,null,null,null,4708.0,4707.0,null,null,4707.0,4659.0,4658.0,4652.0,null,4652.0,4651.0,null,4650.0,4642.0,4698.0,4561.0,4528.0,4474.0,4447.0,4553.0,4616.0,4734.0,4548.0,4551.0,4540.0,4691.0,4632.0,null,null,4812.0,4798.0,4699.0,4698.0,4697.0,4696.0,null,4695.0,4695.0,null,null,null,4599.0,4593.0,4591.0,4589.0,4588.0,null,null,null,null,null,4584.0,4487.0,4538.0,4522.0,4521.0,null,4517.0,4424.0,null,null,null,4515.0,4383.0,4254.0,4333.0,4439.0,4413.0,4446.0,4308.0,4454.0,4477.0,4545.0,4641.0,4650.0,4789.0,4610.0,4457.0,4650.0,4787.0,4930.0,5014.0,5187.0,5330.0,5446.0,5522.0,5676.0,5513.0,5503.0,5350.0,5292.0,5532.0,5561.0,5350.0,5235.0,5120.0,5014.0,4947.0,4803.0,4870.0,4755.0,4852.0,4687.0,4892.0,4903.0,4915.0,4947.0,5072.0,4957.0,4889.0,4832.0,null,null,4889.0,4822.0,4755.0,4698.0,4640.0,4631.0,4506.0,4507.0,4497.0,4697.0,4719.0,null,4556.0,4523.0,4433.0,4468.0,4369.0,4419.0,4467.0,4334.0,4410.0,4506.0,4507.0,4625.0,4667.0,4509.0,4445.0,4573.0,4396.0,4380.0,4319.0,4294.0,4278.0,4527.0,4375.0,4276.0,4240.0,4204.0,4218.0,4377.0,4199.0,4247.0,4174.0,4218.0,4155.0,4276.0,4220.0,4190.0,4314.0,4200.0,4186.0,4168.0,4353.0,4417.0,4420.0,4298.0,4176.0,4233.0,4159.0,4265.0,4354.0,4424.0,4497.0,4560.0,4603.0,4643.0,4708.0,4729.0,4632.0,4822.0,4837.0,4900.0,4794.0,4813.0,null,4650.0,null,null,null,null,4641.0,4619.0,4560.0,4520.0,null,4486.0,null,4483.0,4417.0,4532.0,4410.0,null,null,4352.0,null,null,4262.0,null,null,4342.0,4341.0,4337.0,4243.0,null,4331.0,4449.0,4505.0,4420.0,4398.0,4368.0,4243.0,4235.0,4233.0,4232.0,null,4223.0,4134.0,4078.0,4066.0],"high":[282.0,307.0,282.0,286.0,231.0,246.0,203.0,216.0,230.0,251.0,233.0,244.0,242.0,224.0,198.0,197.0,213.0,202.0,198.0,189.0,180.0,198.0,211.0,185.0,189.0,186.0,195.0,null,null,null,null,null,199.0,196.0,210.0,221.0,208.0,189.0,195.0,188.0,null,193.0,184.0,197.0,195.0,192.0,188.0,198.0,186.0,184.0,177.0,187.0,190.0,205.0,222.0,241.0,263.0,274.0,269.0,238.0,230.0,234.0,237.0,254.0,261.0,287.0,311.0,340.0,336.0,320.0,294.0,294.0,293.0,286.0,294.0,294.0,278.0,null,265.0,235.0,null,234.0,239.0,248.0,243.0,null,249.0,265.0,243.0,242.0,238.0,261.0,283.0,276.0,261.0,246.0,241.0,238.0,236.0,null,254.0,null,239.0,230.0,238.0,null,221.0,215.0,223.0,243.0,267.0,293.0,307.0,276.0,257.0,257.0,265.0,247.0,222.0,243.0,null,254.0,237.0,251.0,266.0,289.0,296.0,267.0,273.0,265.0,272.0,276.0,270.0,261.0,270.0,275.0,263.0,259.0,263.0,270.0,275.0,264.0,265.0,265.0,265.0,265.0,257.0,265.0,270.0,268.0,244.0,247.0,252.0,236.0,229.0,228.0,229.0,234.0,233.0,233.0,241.0,240.0,null,null,222.0,231.0,224.0,null,216.0,229.0,234.0,229.0,226.0,null,204.0,196.0,202.0,220.0,214.0,null,210.0,217.0,212.0,null,212.0,226.0,224.0,200.0,208.0,208.0,193.0,203.0,216.0,194.0,204.0,215.0,189.0,195.0,198.0,190.0,186.0,190.0,189.0,186.0,195.0,210.0,225.0,221.0,215.0,214.0,201.0,196.0,194.0,188.0,190.0,186.0,186.0,199.0,194.0,184.0,193.0,193.0,194.0,186.0,190.0,182.0,178.0,177.0,177.0,180.0,null,184.0,178.0,179.0,179.0,184.0,null,199.0,216.0,238.0,237.0,208.0,216.0,223.0,212.0,196.0,205.0,207.0,203.0,199.0,187.0,185.0,182.0,181.0,184.0,185.0,185.0,194.0,204.0,216.0,216.0,208.0,206.0,199.0,195.0,194.0,188.0,188.0,194.0,null,null,null,null,null,null,null,null,188.0,197.0,204.0,204.0,216.0,201.0,192.0,200.0,203.0,207.0,207.0,200.0,200.0,200.0,198.0,195.0,189.0,189.0,204.0,218.0,226.0,228.0,213.0,196.0,203.0,204.0,218.0,231.0,250.0,253.0,242.0,249.0,null,null,244.0,242.0,256.0,244.0,231.0,230.0,228.0,222.0,213.0,215.0,208.0,209.0,206.0,206.0,204.0,204.0,221.0,236.0,254.0,276.0,275.0,258.0,276.0,297.0,326.0,null,null,354.0,389.0,428.0,466.0,508.0,null,559.0,615.0,524.0,528.0,515.0,488.0,497.0,510.0,532.0,549.0,601.0,613.0,666.0,533.0,476.0,511.0,443.0,398.0,397.0,391.0,337.0,297.0,310.0,341.0,373.0,389.0,377.0,333.0,349.0,314.0,323.0,324.0,325.0,337.0,351.0,342.0,354.0,364.0,366.0,355.0,359.0,386.0,417.0,413.0,441.0,435.0,418.0,400.0,388.0,374.0,378.0,392.0,374.0,369.0,366.0,355.0,355.0,354.0,354.0,354.0,null,358.0,360.0,341.0,342.0,338.0,335.0,366.0,359.0,344.0,346.0,343.0,371.0,345.0,346.0,345.0,373.0,347.0,355.0,359.0,373.0,372.0,364.0,360.0,364.0,367.0,364.0,355.0,351.0,351.0,353.0,355.0,357.0,360.0,360.0,357.0,355.0,382.0,408.0,435.0,409.0,397.0,400.0,386.0,375.0,368.0,391.0,400.0,417.0,435.0,465.0,488.0,511.0,530.0,546.0,495.0,508.0,524.0,502.0,496.0,501.0,497.0,524.0,524.0,517.0,471.0,453.0,461.0,482.0,484.0,486.0,497.0,512.0,515.0,481.0,477.0,477.0,469.0,466.0,484.0,479.0,488.0,512.0,499.0,513.0,540.0,525.0,528.0,509.0,513.0,497.0,533.0,571.0,624.0,628.0,590.0,543.0,554.0,553.0,581.0,606.0,607.0,595.0,575.0,552.0,546.0,545.0,552.0,544.0,null,null,null,null,null,566.0,535.0,526.0,535.0,534.0,538.0,517.0,546.0,535.0,540.0,531.0,531.0,579.0,621.0,624.0,647.0,622.0,597.0,595.0,589.0,589.0,629.0,678.0,745.0,762.0,827.0,null,758.0,714.0,743.0,749.0,797.0,833.0,780.0,803.0,835.0,915.0,1006.0,1107.0,1204.0,1211.0,1321.0,null,null,1450.0,1398.0,1482.0,1622.0,1507.0,1464.0,1293.0,1333.0,1333.0,1302.0,1293.0,1275.0,1257.0,1244.0,1190.0,1010.0,980.0,1000.0,985.0,null,null,null,null,null,877.0,851.0,851.0,851.0,903.0,958.0,986.0,993.0,1016.0,1045.0,1062.0,1052.0,998.0,943.0,915.0,937.0,879.0,891.0,877.0,874.0,863.0,841.0,816.0,763.0,780.0,768.0,758.0,742.0,753.0,776.0,799.0,839.0,863.0,889.0,910.0,956.0,null,null,967.0,996.0,1026.0,1045.0,1085.0,1112.0,1098.0,1100.0,1099.0,1132.0,1160.0,1159.0,1155.0,1159.0,1159.0,1143.0,1167.0,1202.0,1262.0,1300.0,1293.0,1305.0,1338.0,1377.0,1417.0,1459.0,1503.0,1572.0,1617.0,1612.0,1657.0,1704.0,1789.0,1825.0,1880.0,1828.0,1733.0,1733.0,1732.0,1661.0,1694.0,1745.0,1797.0,1887.0,1943.0,1992.0,1965.0,1938.0,1960.0,1960.0,1949.0,1961.0,1940.0,1953.0,2007.0,2067.0,2171.0,2185.0,2147.0,2096.0,2096.0,2047.0,2060.0,2102.0,2165.0,2273.0,2341.0,2411.0,2484.0,2608.0,2686.0,2766.0,2827.0,2968.0,2982.0,3072.0,3129.0,3232.0,3273.0,3362.0,3415.0,3542.0,3613.0,3721.0,3769.0,3883.0,3853.0,3896.0,3930.0,4068.0,4056.0,4144.0,4198.0,4375.0,4424.0,4517.0,4610.0,4593.0,4225.0,4157.0,4129.0,4024.0,4144.0,4098.0,3947.0,3880.0,3952.0,4009.0,4130.0,3809.0,3783.0,3891.0,3979.0,4091.0,3979.0,3969.0,3752.0,3978.0,4089.0,3835.0,3880.0,3902.0,3835.0,3662.0,3696.0,null,null,null,null,null,null,3795.0,3818.0,3617.0,3638.0,3698.0,3761.0,3949.0,4063.0,null,null,null,null,null,null,null,null,5353.0,5382.0,5424.0,7137.0,6841.0,6876.0,6909.0,7095.0,7067.0,7105.0,7204.0,7542.0,7675.0,7716.0,7764.0,7987.0,8072.0,8245.0,8297.0,8350.0,8623.0,8615.0,8793.0,8868.0,9149.0,8616.0,8569.0,8535.0,8317.0,7797.0,7900.0,7886.0,7865.0,7690.0,7843.0,7841.0,7838.0,7676.0,7778.0,7775.0,7773.0,null,7771.0,7769.0,7759.0,7731.0,7566.0,7723.0,7723.0,7720.0,7561.0,7717.0,7716.0,7715.0,7554.0,7711.0,7710.0,7707.0,7544.0,7702.0,null,null,null,null,null,null,7702.0,7701.0,7701.0,7700.0,null,null,7700.0,7697.0,7691.0,7519.0,7675.0,7675.0,7675.0,7516.0,7648.0,7648.0,7647.0,null,7647.0,7646.0,7646.0,7488.0,null,7645.0,7644.0,7643.0,7643.0,7476.0,7630.0,7630.0,null,7471.0,7534.0,7533.0,7532.0,7376.0,7526.0,7518.0,7516.0,7355.0,7442.0,7431.0,null,7276.0,7341.0,7330.0,7316.0,7164.0,7257.0,7680.0,7760.0,7938.0,8335.0,8104.0,8007.0,8247.0,8367.0,8521.0,8372.0,8521.0,8761.0,8489.0,8442.0,7967.0,7700.0,7901.0,7796.0,7863.0,7866.0,7408.0,7576.0,7596.0,7709.0,8088.0,8177.0,8071.0,8161.0,8405.0,8671.0,8699.0,8706.0,8852.0,8574.0,8392.0,7986.0,7961.0,7752.0,7777.0,7917.0,7589.0,7069.0,7006.0,6975.0,6802.0,6923.0,6919.0,6843.0,null,null,6836.0,6827.0,6825.0,6825.0,6680.0,6815.0,6810.0,6808.0,6669.0,6804.0,6803.0,6801.0,6662.0,6799.0,6798.0,6797.0,6658.0,6790.0,6787.0,6786.0,6647.0,6783.0,6783.0,6783.0,6644.0,null,null,6777.0,null,null,6638.0,null,6776.0,6776.0,6638.0,6776.0,null,6774.0,6774.0,6773.0,6773.0,6634.0,null,6771.0,6771.0,6771.0,6633.0,null,6771.0,null,null,null,null,null,4947.0,4798.0,4792.0,4790.0,4692.0,4790.0,4790.0,4646.0,4523.0,4539.0,4397.0,4397.0,4507.0,null,null,null,4556.0,4513.0,4478.0,4355.0,4246.0,4166.0,4197.0,4146.0,4214.0,4337.0,4331.0,4337.0,4305.0,4249.0,4224.0,4301.0,4286.0,4390.0,4511.0,4628.0,4749.0,4888.0,4990.0,5012.0,5110.0,5258.0,5498.0,null,5415.0,5578.0,5744.0,5728.0,5605.0,5413.0,5436.0,5474.0,5554.0,5666.0,5698.0,5864.0,6006.0,5793.0,5836.0,6004.0,6175.0,6022.0,5901.0,5853.0,5567.0,5554.0,5506.0,5570.0,5420.0,5272.0,4970.0,5008.0,5016.0,5054.0,4910.0,4773.0,4747.0,4843.0,4987.0,5135.0,null,null,null,null,null,null,null,5257.0,5265.0,5422.0,5372.0,5218.0,5275.0,5051.0,4797.0,4602.0,4569.0,4468.0,4557.0,4550.0,4547.0,4542.0,4529.0,4528.0,4427.0,4517.0,4509.0,4494.0,4744.0,4671.0,4464.0,4387.0,4381.0,4437.0,4265.0,4157.0,3952.0,3940.0,3750.0,3737.0,3713.0,3825.0,3782.0,3836.0,3771.0,3609.0,3510.0,3388.0,3443.0,3502.0,3598.0,3763.0,3840.0,3759.0,3704.0,3573.0,3758.0,3524.0,3615.0,3669.0,3361.0,3357.0,3479.0,3525.0,3582.0,3488.0,3555.0,3589.0,3632.0,3565.0,3538.0,3417.0,3614.0,3600.0,3556.0,3375.0,3560.0,3565.0,3506.0,3389.0,3483.0,3330.0,3258.0,3316.0,3312.0,3307.0,3307.0,3307.0,3307.0,3361.0,3294.0,3325.0,3325.0,3389.0,3226.0,3203.0,3136.0,3176.0,3361.0,3312.0,3258.0,3253.0,3127.0,3118.0,3118.0,3230.0,3095.0,3077.0,3068.0,3068.0,3185.0,3163.0,3009.0,3045.0,3041.0,3036.0,2860.0,2851.0,2851.0,2792.0,2738.0,2738.0,2738.0,2765.0,2774.0,null,2833.0,2711.0,2724.0,2792.0,2801.0,2792.0,2833.0,2914.0,2937.0,2928.0,2869.0,2883.0,2914.0,2973.0,3050.0,3090.0,3167.0,3163.0,3149.0,3226.0,3316.0,3407.0,3502.0,3605.0,3709.0,3818.0,3922.0,4039.0,4075.0,4157.0,4071.0,null,null,null,4187.0,4307.0,4252.0,4196.0,4168.0,3960.0,null,null,3955.0,3751.0,3858.0,3802.0,3547.0,3621.0,3630.0,null,null,3617.0,3681.0,3672.0,3770.0,3732.0,3719.0,3524.0,3621.0,3477.0,3431.0,3510.0,3501.0,3482.0,3445.0,3394.0,3385.0,3385.0,3273.0,3357.0,3287.0,3218.0,3329.0,3311.0,3362.0,3403.0,3209.0,3269.0,3236.0,3241.0,3158.0,3153.0,3148.0,3334.0,3255.0,3246.0,3167.0,3232.0,3176.0,3116.0,3093.0,3060.0,3102.0,3125.0,3158.0,3236.0,3329.0,3399.0,3255.0,3329.0,3199.0,3287.0,3269.0,3199.0,3227.0,3148.0,3139.0,3097.0,3116.0,3102.0,3014.0,null,2958.0,2958.0,2907.0,2958.0,2852.0,2861.0,2889.0,2852.0,2699.0,2740.0,2680.0,2708.0,2699.0,2638.0,2652.0,2726.0,2805.0,2865.0,2833.0,2907.0,2958.0,3000.0,3000.0,2958.0,2782.0,2777.0,2726.0,2699.0,2726.0,2703.0,2680.0,2722.0,2754.0,2782.0,2801.0,2745.0,2796.0,2773.0,2740.0,2726.0,2740.0,2759.0,2801.0,2847.0,2828.0,2819.0,2828.0,2768.0,2782.0,2773.0,2814.0,2898.0,2981.0,3060.0,3097.0,3185.0,3213.0,3171.0,3222.0,3315.0,3413.0,3450.0,3524.0,3566.0,3584.0,3612.0,3714.0,null,3821.0,3858.0,3932.0,4001.0,4117.0,4224.0,4243.0,4368.0,4419.0,4451.0,4581.0,4442.0,4428.0,null,4433.0,4400.0,4530.0,4590.0,4521.0,4488.0,4256.0,4173.0,4025.0,4038.0,3783.0,3844.0,3899.0,3950.0,3992.0,4029.0,4066.0,4113.0,4145.0,4261.0,4368.0,4433.0,4321.0,4363.0,4465.0,4581.0,4715.0,4827.0,4938.0,4998.0,5110.0,5253.0,5378.0,5212.0,5216.0,4836.0,4943.0,4919.0,4975.0,5096.0,5151.0,5082.0,4743.0,4868.0,4804.0,4887.0,4998.0,5105.0,5258.0,5290.0,5448.0,5573.0,5717.0,5870.0,6032.0,6171.0,6255.0,6417.0,6468.0,6552.0,6714.0,6848.0,7048.0,7252.0,7145.0,7043.0,6997.0,6700.0,6538.0,6477.0,6352.0,6125.0,6459.0,6426.0,null,null,null,null,6599.0,6706.0,6813.0,7000.0,7032.0,7214.0,6944.0,6734.0,6711.0,6385.0,6245.0,6389.0,6161.0,6375.0,6417.0,6436.0,6151.0,6385.0,6287.0,6282.0,6105.0,6268.0,6333.0,6138.0,6259.0,6193.0,6086.0,6058.0,6175.0,6254.0,6254.0,6412.0,6277.0,6156.0,5918.0,6175.0,5783.0,5755.0,6040.0,5709.0,5620.0,5499.0,5737.0,5718.0,5555.0,5769.0,5685.0,5471.0,5732.0,5648.0,5434.0,5387.0,5331.0,5588.0,5308.0,5457.0,5452.0,5438.0,5466.0,5136.0,5126.0,5066.0,5028.0,4996.0,5271.0,5271.0,5280.0,5285.0,5289.0,4977.0,4982.0,5126.0,5257.0,5080.0,4949.0,4931.0,5122.0,5080.0,4986.0,4931.0,5089.0,5010.0,5145.0,5173.0,5122.0,5271.0,5205.0,5252.0,5261.0,5345.0,5364.0,5415.0,5397.0,5108.0,5215.0,5052.0,5080.0,5038.0,5303.0,4986.0,5080.0,null,null,5173.0,4982.0,4940.0,4940.0,4893.0,4851.0,4828.0,4893.0,5094.0,5103.0,5168.0,5182.0,5187.0,5014.0,5033.0,5126.0,5033.0,4926.0,4940.0,4893.0,5033.0,4963.0,5150.0,5201.0,5224.0,5229.0,5126.0,5261.0,5173.0,5205.0,5196.0,5126.0,5243.0,5219.0,5089.0,5033.0,5033.0,4968.0,5098.0,5145.0,5233.0,5271.0,5299.0,5331.0,5369.0,5429.0,5359.0,5266.0,5243.0,5122.0,5257.0,5196.0,5257.0,5126.0,5056.0,5233.0,5070.0,5229.0,5327.0,5476.0,5583.0,5676.0,5844.0,6012.0,6189.0,5863.0,5821.0,5797.0,5793.0,5797.0,5863.0,5807.0,5965.0,null,null,null,null,null,null,null,6142.0,6151.0,6282.0,6422.0,6543.0,6739.0,6757.0,6925.0,7121.0,7298.0,7410.0,7624.0,7270.0,7484.0,null,7531.0,6953.0,6934.0,6925.0,null,6888.0,6888.0,6869.0,7223.0,6953.0,6916.0,6953.0,6981.0,6897.0,null,6673.0,6953.0,6515.0,6385.0,null,6487.0,null,6487.0,6459.0,6254.0,6618.0,6701.0,6282.0,6254.0,6235.0,6207.0,6207.0,null,6198.0,6124.0,6114.0,6114.0,6114.0,6114.0,6226.0,5881.0,5853.0,5853.0,5853.0,null,null,null,null,null,null,null,5915.0,null,5915.0,null,null,null,null,null,null,null,null,null,null,null,null,5915.0,5858.0,5848.0,5724.0,null,null,6136.0,5704.0,5819.0,5647.0,5369.0,5273.0,5273.0,5081.0,4851.0,4726.0,4794.0,4899.0,4755.0,4669.0,4640.0,4620.0,4617.0,4614.0,null,null,null,null,4708.0,4707.0,null,null,4707.0,4659.0,4658.0,4652.0,null,4652.0,4651.0,null,4650.0,4642.0,4786.0,4736.0,4529.0,4659.0,4447.0,4709.0,4616.0,4735.0,4746.0,4688.0,4611.0,4771.0,4769.0,null,null,4812.0,4851.0,4699.0,4698.0,4697.0,4696.0,null,4695.0,4695.0,null,null,null,4599.0,4593.0,4591.0,4589.0,4588.0,null,null,null,null,null,4584.0,4487.0,4538.0,4522.0,4521.0,null,4517.0,4424.0,null,null,null,4746.0,4401.0,4303.0,4381.0,4439.0,4549.0,4489.0,4563.0,4467.0,4477.0,4545.0,4641.0,4702.0,4816.0,4726.0,4462.0,4650.0,4787.0,4930.0,5072.0,5187.0,5330.0,5446.0,5522.0,5676.0,5839.0,5704.0,5359.0,5503.0,5532.0,5637.0,5388.0,5541.0,5129.0,5254.0,5043.0,4899.0,4870.0,4947.0,4916.0,4879.0,4892.0,4903.0,4915.0,4947.0,5091.0,5187.0,5177.0,4976.0,null,null,5062.0,5043.0,4822.0,4880.0,4794.0,4679.0,4554.0,4720.0,4582.0,4697.0,4719.0,null,4785.0,4662.0,4434.0,4468.0,4410.0,4428.0,4502.0,4535.0,4486.0,4543.0,4576.0,4625.0,4667.0,4688.0,4458.0,4602.0,4410.0,4448.0,4319.0,4315.0,4278.0,4527.0,4483.0,4276.0,4276.0,4238.0,4257.0,4377.0,4410.0,4247.0,4266.0,4285.0,4161.0,4396.0,4266.0,4218.0,4430.0,4401.0,4242.0,4169.0,4353.0,4417.0,4429.0,4424.0,4314.0,4314.0,4233.0,4341.0,4354.0,4424.0,4497.0,4560.0,4603.0,4643.0,4708.0,4729.0,4870.0,4937.0,4880.0,4900.0,5033.0,4842.0,null,4650.0,null,null,null,null,4662.0,4710.0,4650.0,4520.0,null,4491.0,null,4484.0,4545.0,4534.0,4500.0,null,null,4352.0,null,null,4262.0,null,null,4342.0,4341.0,4337.0,4243.0,null,4450.0,4464.0,4505.0,4510.0,4400.0,4368.0,4251.0,4235.0,4233.0,4232.0,null,4223.0,4223.0,4290.0,4240.0],"low":[280.0,254.0,264.0,250.0,231.0,210.0,195.0,177.0,224.0,223.0,208.0,220.0,210.0,197.0,190.0,192.0,180.0,191.0,182.0,167.0,179.0,177.0,174.0,175.0,179.0,181.0,177.0,null,null,null,null,null,177.0,194.0,195.0,206.0,189.0,177.0,181.0,177.0,null,173.0,183.0,181.0,177.0,177.0,177.0,181.0,178.0,168.0,175.0,175.0,179.0,192.0,193.0,218.0,249.0,235.0,243.0,238.0,214.0,215.0,230.0,212.0,259.0,272.0,288.0,309.0,294.0,265.0,244.0,275.0,258.0,257.0,252.0,254.0,261.0,null,243.0,221.0,null,221.0,226.0,221.0,222.0,null,213.0,221.0,226.0,213.0,220.0,261.0,265.0,249.0,227.0,226.0,241.0,226.0,231.0,null,222.0,null,209.0,226.0,226.0,null,217.0,199.0,211.0,234.0,265.0,265.0,258.0,240.0,231.0,243.0,256.0,235.0,221.0,242.0,null,224.0,225.0,226.0,242.0,268.0,255.0,233.0,239.0,253.0,246.0,248.0,249.0,231.0,257.0,255.0,244.0,246.0,258.0,257.0,245.0,243.0,240.0,250.0,248.0,251.0,252.0,254.0,265.0,241.0,223.0,232.0,235.0,228.0,222.0,221.0,223.0,227.0,221.0,226.0,232.0,221.0,null,null,218.0,221.0,204.0,null,206.0,223.0,217.0,208.0,207.0,null,204.0,183.0,199.0,208.0,194.0,null,203.0,212.0,206.0,null,194.0,208.0,212.0,195.0,187.0,192.0,192.0,190.0,191.0,186.0,188.0,190.0,186.0,186.0,188.0,190.0,185.0,181.0,181.0,177.0,187.0,198.0,204.0,200.0,203.0,187.0,177.0,184.0,181.0,182.0,182.0,182.0,181.0,185.0,183.0,178.0,183.0,188.0,184.0,177.0,181.0,175.0,177.0,174.0,173.0,168.0,null,177.0,177.0,169.0,179.0,180.0,null,173.0,216.0,221.0,212.0,195.0,182.0,204.0,189.0,184.0,188.0,190.0,185.0,188.0,177.0,176.0,172.0,168.0,168.0,168.0,174.0,172.0,188.0,190.0,197.0,199.0,190.0,186.0,186.0,186.0,184.0,186.0,186.0,null,null,null,null,null,null,null,null,187.0,188.0,193.0,198.0,197.0,191.0,188.0,188.0,188.0,192.0,196.0,182.0,184.0,187.0,188.0,188.0,189.0,184.0,184.0,201.0,190.0,196.0,197.0,186.0,186.0,198.0,200.0,204.0,236.0,231.0,232.0,224.0,null,null,227.0,237.0,231.0,218.0,222.0,213.0,213.0,200.0,202.0,200.0,189.0,198.0,194.0,195.0,194.0,198.0,206.0,223.0,235.0,253.0,241.0,244.0,257.0,282.0,303.0,null,null,352.0,386.0,409.0,455.0,508.0,null,559.0,503.0,479.0,494.0,459.0,436.0,462.0,488.0,449.0,511.0,531.0,575.0,555.0,527.0,476.0,429.0,398.0,365.0,329.0,341.0,308.0,281.0,304.0,333.0,305.0,373.0,345.0,315.0,293.0,293.0,291.0,284.0,306.0,320.0,315.0,302.0,307.0,311.0,342.0,321.0,335.0,364.0,351.0,358.0,382.0,404.0,391.0,370.0,353.0,333.0,349.0,346.0,344.0,355.0,346.0,340.0,338.0,337.0,332.0,333.0,null,326.0,334.0,324.0,326.0,322.0,331.0,329.0,330.0,324.0,321.0,326.0,337.0,330.0,322.0,329.0,342.0,329.0,336.0,347.0,346.0,351.0,355.0,334.0,355.0,358.0,343.0,344.0,335.0,333.0,337.0,338.0,346.0,350.0,350.0,349.0,338.0,351.0,377.0,378.0,381.0,380.0,382.0,371.0,360.0,354.0,365.0,388.0,378.0,402.0,435.0,422.0,446.0,488.0,480.0,461.0,461.0,457.0,453.0,466.0,469.0,475.0,445.0,488.0,455.0,425.0,408.0,408.0,457.0,458.0,454.0,451.0,484.0,471.0,460.0,462.0,444.0,447.0,450.0,461.0,453.0,457.0,480.0,470.0,493.0,488.0,506.0,484.0,490.0,451.0,471.0,495.0,542.0,571.0,537.0,542.0,500.0,467.0,495.0,507.0,569.0,552.0,546.0,537.0,511.0,498.0,515.0,524.0,514.0,null,null,null,null,null,486.0,451.0,453.0,502.0,503.0,504.0,485.0,509.0,491.0,502.0,465.0,455.0,526.0,593.0,580.0,580.0,557.0,553.0,545.0,553.0,557.0,556.0,647.0,610.0,714.0,767.0,null,758.0,682.0,622.0,660.0,749.0,714.0,716.0,718.0,805.0,914.0,1006.0,1107.0,1002.0,1093.0,1249.0,null,null,1305.0,1249.0,1348.0,1338.0,1343.0,1271.0,1182.0,1115.0,1160.0,1204.0,1191.0,1204.0,1209.0,1101.0,1028.0,1010.0,980.0,950.0,929.0,null,null,null,null,null,877.0,851.0,851.0,851.0,851.0,903.0,929.0,964.0,992.0,994.0,1008.0,1001.0,972.0,943.0,915.0,887.0,865.0,839.0,826.0,829.0,813.0,807.0,783.0,761.0,738.0,724.0,718.0,700.0,752.0,776.0,776.0,799.0,863.0,843.0,910.0,865.0,null,null,967.0,996.0,966.0,986.0,1026.0,1080.0,1065.0,1036.0,1099.0,1070.0,1115.0,1116.0,1088.0,1102.0,1096.0,1086.0,1159.0,1168.0,1262.0,1224.0,1248.0,1229.0,1308.0,1345.0,1400.0,1459.0,1460.0,1521.0,1523.0,1564.0,1609.0,1695.0,1654.0,1825.0,1770.0,1768.0,1733.0,1681.0,1631.0,1661.0,1694.0,1745.0,1797.0,1887.0,1873.0,1881.0,1876.0,1882.0,1875.0,1909.0,1873.0,1883.0,1862.0,1888.0,2007.0,2067.0,2016.0,2096.0,2034.0,1997.0,1977.0,1990.0,1985.0,2102.0,2165.0,2273.0,2341.0,2411.0,2428.0,2608.0,2686.0,2605.0,2827.0,2686.0,2982.0,3072.0,3129.0,3232.0,3082.0,3176.0,3412.0,3542.0,3613.0,3721.0,3769.0,3883.0,3853.0,3896.0,3930.0,4068.0,4056.0,3903.0,4198.0,4375.0,4424.0,4517.0,4610.0,4337.0,4225.0,4157.0,4129.0,4024.0,3932.0,3979.0,3866.0,3753.0,3576.0,4009.0,3889.0,3809.0,3698.0,3643.0,3921.0,4076.0,3968.0,3850.0,3752.0,3752.0,3851.0,3790.0,3880.0,3685.0,3648.0,3579.0,3630.0,null,null,null,null,null,null,3575.0,3625.0,3526.0,3638.0,3698.0,3761.0,3873.0,3975.0,null,null,null,null,null,null,null,null,5197.0,5382.0,5424.0,6756.0,6841.0,6876.0,6909.0,7095.0,7067.0,7105.0,7107.0,7204.0,7675.0,7716.0,7764.0,7987.0,8056.0,7765.0,8297.0,8350.0,8623.0,8615.0,8793.0,8868.0,8278.0,8616.0,8569.0,8535.0,8317.0,7564.0,7900.0,7886.0,7865.0,7690.0,7843.0,7841.0,7838.0,7676.0,7778.0,7775.0,7773.0,null,7771.0,7769.0,7759.0,7731.0,7566.0,7723.0,7723.0,7720.0,7561.0,7717.0,7716.0,7715.0,7554.0,7711.0,7710.0,7707.0,7544.0,7702.0,null,null,null,null,null,null,7702.0,7701.0,7701.0,7700.0,null,null,7700.0,7697.0,7691.0,7519.0,7675.0,7675.0,7675.0,7516.0,7648.0,7648.0,7647.0,null,7647.0,7646.0,7646.0,7488.0,null,7645.0,7644.0,7643.0,7643.0,7476.0,7630.0,7630.0,null,7471.0,7534.0,7533.0,7532.0,7376.0,7526.0,7518.0,7516.0,7355.0,7442.0,7431.0,null,7276.0,7341.0,7330.0,7316.0,7164.0,7257.0,7232.0,7760.0,7938.0,7542.0,7651.0,7952.0,7767.0,7939.0,8025.0,7884.0,8028.0,8251.0,8119.0,8043.0,7721.0,7700.0,7683.0,7477.0,7166.0,7408.0,7236.0,7135.0,7596.0,7260.0,7477.0,7773.0,7601.0,8161.0,8405.0,8671.0,8192.0,8199.0,8347.0,8203.0,8001.0,7794.0,7563.0,7405.0,7324.0,7461.0,7247.0,7069.0,7006.0,6975.0,6802.0,6923.0,6919.0,6843.0,null,null,6836.0,6827.0,6825.0,6825.0,6680.0,6815.0,6810.0,6808.0,6669.0,6804.0,6803.0,6801.0,6662.0,6799.0,6798.0,6797.0,6658.0,6790.0,6787.0,6786.0,6647.0,6783.0,6783.0,6783.0,6644.0,null,null,6777.0,null,null,6638.0,null,6776.0,6776.0,6638.0,6776.0,null,6774.0,6774.0,6773.0,6773.0,6634.0,null,6771.0,6771.0,6771.0,6633.0,null,6771.0,null,null,null,null,null,4947.0,4798.0,4792.0,4790.0,4692.0,4790.0,4790.0,4646.0,4414.0,4289.0,4269.0,4272.0,4245.0,null,null,null,4339.0,4313.0,4292.0,4242.0,4178.0,4067.0,3953.0,4027.0,4108.0,4093.0,4199.0,4105.0,4073.0,4040.0,4030.0,4063.0,4161.0,4166.0,4380.0,4584.0,4668.0,4746.0,4711.0,4860.0,4979.0,5110.0,4975.0,null,5415.0,5419.0,5410.0,5479.0,5435.0,5413.0,5296.0,5159.0,5449.0,5336.0,5658.0,5676.0,5657.0,5662.0,5796.0,5830.0,5815.0,5841.0,5670.0,5512.0,5567.0,5554.0,5397.0,5329.0,5272.0,5118.0,4970.0,4820.0,4756.0,4768.0,4645.0,4582.0,4492.0,4747.0,4863.0,4985.0,null,null,null,null,null,null,null,5257.0,5265.0,5355.0,5259.0,5106.0,4968.0,4805.0,4666.0,4602.0,4569.0,4468.0,4557.0,4550.0,4547.0,4542.0,4529.0,4528.0,4427.0,4517.0,4509.0,4494.0,4400.0,4405.0,4404.0,4387.0,4381.0,4290.0,4186.0,4067.0,3952.0,3864.0,3750.0,3737.0,3713.0,3612.0,3673.0,3652.0,3553.0,3504.0,3406.0,3307.0,3258.0,3389.0,3533.0,3610.0,3628.0,3659.0,3606.0,3573.0,3540.0,3521.0,3519.0,3442.0,3361.0,3357.0,3352.0,3352.0,3457.0,3396.0,3364.0,3388.0,3435.0,3448.0,3436.0,3416.0,3408.0,3413.0,3393.0,3375.0,3375.0,3420.0,3411.0,3357.0,3334.0,3330.0,3258.0,3316.0,3312.0,3307.0,3307.0,3307.0,3307.0,3230.0,3145.0,3136.0,3276.0,3217.0,3208.0,3203.0,3136.0,3176.0,3176.0,3154.0,3154.0,3140.0,3127.0,3118.0,3118.0,3054.0,3090.0,3072.0,3068.0,3005.0,3018.0,2991.0,2932.0,2905.0,2910.0,2887.0,2860.0,2851.0,2851.0,2792.0,2738.0,2738.0,2738.0,2675.0,2702.0,null,2670.0,2639.0,2652.0,2643.0,2657.0,2715.0,2733.0,2837.0,2819.0,2783.0,2752.0,2806.0,2788.0,2910.0,3050.0,3090.0,2986.0,3032.0,3059.0,3167.0,3221.0,3316.0,3411.0,3605.0,3709.0,3669.0,3922.0,4039.0,3858.0,3944.0,3926.0,null,null,null,4066.0,4057.0,4020.0,4020.0,3941.0,3844.0,null,null,3732.0,3746.0,3635.0,3607.0,3524.0,3422.0,3621.0,null,null,3524.0,3482.0,3464.0,3593.0,3593.0,3579.0,3505.0,3464.0,3408.0,3338.0,3362.0,3343.0,3348.0,3338.0,3324.0,3320.0,3283.0,3269.0,3241.0,3218.0,3190.0,3144.0,3125.0,3278.0,3209.0,3195.0,3185.0,3176.0,3162.0,3158.0,3153.0,3148.0,3148.0,3158.0,3148.0,3148.0,3139.0,3046.0,3023.0,2944.0,2889.0,2958.0,2995.0,3028.0,3153.0,3246.0,3236.0,3236.0,3209.0,3185.0,3153.0,3088.0,3079.0,3046.0,3056.0,3023.0,2991.0,2963.0,2958.0,2875.0,null,2875.0,2856.0,2842.0,2801.0,2791.0,2782.0,2782.0,2750.0,2694.0,2680.0,2601.0,2559.0,2564.0,2555.0,2564.0,2722.0,2805.0,2722.0,2768.0,2838.0,2940.0,2847.0,2903.0,2819.0,2736.0,2666.0,2638.0,2624.0,2578.0,2555.0,2536.0,2652.0,2634.0,2689.0,2657.0,2648.0,2736.0,2703.0,2666.0,2634.0,2638.0,2754.0,2759.0,2717.0,2703.0,2736.0,2694.0,2703.0,2675.0,2689.0,2777.0,2842.0,2903.0,3060.0,2977.0,3185.0,3046.0,2995.0,3195.0,3199.0,3246.0,3445.0,3524.0,3566.0,3584.0,3533.0,3505.0,null,3821.0,3858.0,3709.0,3978.0,4117.0,4224.0,4243.0,4368.0,4419.0,4358.0,4321.0,4312.0,4210.0,null,4243.0,4243.0,4270.0,4368.0,4349.0,4238.0,4131.0,4015.0,3923.0,3807.0,3732.0,3654.0,3816.0,3816.0,3760.0,3923.0,3987.0,3895.0,4043.0,4145.0,4117.0,4187.0,4071.0,4173.0,4349.0,4447.0,4488.0,4702.0,4938.0,4998.0,4822.0,5110.0,5096.0,4998.0,4933.0,4799.0,4655.0,4868.0,4938.0,4975.0,4873.0,4841.0,4734.0,4725.0,4729.0,4646.0,4915.0,5105.0,5258.0,5267.0,5184.0,5453.0,5429.0,5796.0,5889.0,5819.0,6236.0,6264.0,6259.0,6375.0,6630.0,6658.0,6853.0,6834.0,6737.0,6700.0,6677.0,6603.0,6538.0,6477.0,6306.0,6120.0,6088.0,6213.0,null,null,null,null,6524.0,6701.0,6440.0,6599.0,6897.0,6813.0,6878.0,6697.0,6552.0,6361.0,6245.0,6207.0,6100.0,6044.0,6058.0,6231.0,6096.0,6040.0,6030.0,5998.0,5993.0,5946.0,5984.0,5928.0,5895.0,5998.0,5965.0,5951.0,5830.0,5937.0,5895.0,6040.0,6110.0,5951.0,5909.0,5891.0,5774.0,5755.0,5732.0,5625.0,5462.0,5429.0,5592.0,5718.0,5550.0,5527.0,5513.0,5452.0,5438.0,5434.0,5392.0,5373.0,5322.0,5289.0,5261.0,5252.0,5252.0,5205.0,5150.0,5126.0,5094.0,5061.0,5028.0,4991.0,5103.0,4972.0,5033.0,5080.0,4991.0,4972.0,4963.0,4968.0,5000.0,4968.0,4940.0,4921.0,4921.0,4944.0,4921.0,4917.0,4912.0,4912.0,5005.0,5084.0,5014.0,5033.0,4982.0,4977.0,4972.0,5159.0,5196.0,5108.0,5089.0,5084.0,5061.0,5047.0,5033.0,5019.0,5005.0,4986.0,4977.0,null,null,5080.0,4972.0,4940.0,4903.0,4870.0,4833.0,4823.0,4884.0,4819.0,4828.0,5047.0,4931.0,5033.0,4944.0,4898.0,5047.0,4940.0,4903.0,4889.0,4875.0,4856.0,4898.0,4884.0,4963.0,4935.0,5033.0,4972.0,4986.0,5103.0,5047.0,5056.0,4972.0,5010.0,5033.0,4940.0,4819.0,4800.0,4968.0,5098.0,5145.0,5233.0,5271.0,5299.0,5331.0,5266.0,5210.0,5187.0,5154.0,5089.0,5033.0,5005.0,4996.0,5047.0,4986.0,4963.0,4968.0,4963.0,5010.0,5164.0,5243.0,5583.0,5671.0,5844.0,5918.0,5835.0,5863.0,5821.0,5797.0,5793.0,5793.0,5625.0,5639.0,5839.0,null,null,null,null,null,null,null,6142.0,6142.0,6282.0,6422.0,6422.0,6739.0,6562.0,6804.0,7121.0,6888.0,7410.0,7195.0,7270.0,7056.0,null,7102.0,6953.0,6934.0,6925.0,null,6888.0,6888.0,6869.0,6832.0,6701.0,6916.0,6953.0,6627.0,6720.0,null,6673.0,6655.0,6487.0,6385.0,null,6487.0,null,6487.0,6329.0,6254.0,6245.0,6347.0,6282.0,6254.0,6235.0,6207.0,6207.0,null,6198.0,6124.0,6114.0,6114.0,6114.0,6114.0,5993.0,5881.0,5853.0,5853.0,5853.0,null,null,null,null,null,null,null,5915.0,null,5915.0,null,null,null,null,null,null,null,null,null,null,null,null,5915.0,5858.0,5848.0,5724.0,null,null,5848.0,5685.0,5522.0,5388.0,5350.0,5244.0,5091.0,4966.0,4822.0,4726.0,4707.0,4698.0,4679.0,4650.0,4625.0,4620.0,4617.0,4614.0,null,null,null,null,4708.0,4707.0,null,null,4707.0,4659.0,4658.0,4652.0,null,4652.0,4651.0,null,4650.0,4642.0,4640.0,4561.0,4528.0,4474.0,4447.0,4442.0,4472.0,4603.0,4547.0,4534.0,4518.0,4527.0,4613.0,null,null,4717.0,4798.0,4699.0,4698.0,4697.0,4696.0,null,4695.0,4695.0,null,null,null,4599.0,4593.0,4591.0,4589.0,4588.0,null,null,null,null,null,4584.0,4487.0,4538.0,4522.0,4521.0,null,4517.0,4424.0,null,null,null,4515.0,4383.0,4254.0,4130.0,4362.0,4295.0,4405.0,4308.0,4278.0,4290.0,4411.0,4602.0,4556.0,4660.0,4562.0,4457.0,4517.0,4787.0,4930.0,4813.0,4918.0,5330.0,5446.0,5369.0,5647.0,5513.0,5503.0,5350.0,5196.0,5388.0,5369.0,5350.0,5235.0,5120.0,4966.0,4851.0,4803.0,4736.0,4698.0,4803.0,4673.0,4609.0,4903.0,4915.0,4937.0,4957.0,4928.0,4889.0,4832.0,null,null,4774.0,4774.0,4755.0,4669.0,4640.0,4621.0,4493.0,4506.0,4460.0,4446.0,4710.0,null,4512.0,4523.0,4433.0,4353.0,4337.0,4295.0,4343.0,4315.0,4365.0,4373.0,4506.0,4431.0,4428.0,4490.0,4445.0,4429.0,4386.0,4361.0,4317.0,4294.0,4278.0,4265.0,4373.0,4241.0,4238.0,4204.0,4191.0,4192.0,4199.0,4176.0,4164.0,4157.0,4154.0,4247.0,4220.0,4182.0,4314.0,4196.0,4186.0,4168.0,4127.0,4412.0,4296.0,4298.0,4176.0,4149.0,4142.0,4133.0,4221.0,4424.0,4497.0,4560.0,4603.0,4643.0,4708.0,4729.0,4602.0,4698.0,4692.0,4628.0,4765.0,4736.0,null,4650.0,null,null,null,null,4641.0,4618.0,4506.0,4493.0,null,4486.0,null,4483.0,4417.0,4395.0,4390.0,null,null,4352.0,null,null,4262.0,null,null,4342.0,4341.0,4337.0,4243.0,null,4331.0,4330.0,4375.0,4279.0,4258.0,4265.0,4243.0,4235.0,4233.0,4232.0,null,4223.0,4131.0,4078.0,4066.0],"name":"\u0642\u06cc\u0645\u062a","open":[282.0,307.0,281.0,260.0,231.0,231.0,195.0,177.0,224.0,251.0,208.0,229.0,242.0,204.0,190.0,192.0,181.0,202.0,185.0,167.0,179.0,185.0,186.0,176.0,185.0,186.0,185.0,null,null,null,null,null,199.0,194.0,195.0,211.0,193.0,177.0,188.0,178.0,null,173.0,184.0,194.0,193.0,192.0,177.0,184.0,186.0,168.0,177.0,175.0,186.0,192.0,210.0,240.0,249.0,274.0,254.0,238.0,214.0,221.0,237.0,234.0,261.0,284.0,309.0,340.0,336.0,284.0,244.0,294.0,265.0,257.0,286.0,294.0,278.0,null,246.0,235.0,null,233.0,239.0,248.0,223.0,null,213.0,265.0,243.0,242.0,220.0,261.0,283.0,276.0,261.0,239.0,241.0,238.0,234.0,null,254.0,null,239.0,230.0,226.0,null,221.0,215.0,211.0,234.0,267.0,283.0,265.0,276.0,243.0,243.0,256.0,247.0,221.0,242.0,null,253.0,225.0,227.0,242.0,288.0,255.0,267.0,265.0,257.0,265.0,265.0,269.0,246.0,261.0,265.0,259.0,248.0,258.0,259.0,270.0,264.0,260.0,250.0,265.0,265.0,252.0,257.0,265.0,268.0,244.0,247.0,243.0,234.0,224.0,221.0,229.0,229.0,230.0,230.0,232.0,240.0,null,null,221.0,221.0,221.0,null,206.0,224.0,234.0,229.0,212.0,null,204.0,184.0,199.0,220.0,214.0,null,203.0,212.0,212.0,null,210.0,212.0,224.0,197.0,208.0,192.0,193.0,203.0,191.0,192.0,188.0,210.0,186.0,195.0,198.0,190.0,186.0,185.0,186.0,181.0,195.0,199.0,225.0,212.0,215.0,214.0,201.0,184.0,186.0,186.0,186.0,185.0,184.0,190.0,190.0,178.0,183.0,188.0,190.0,186.0,181.0,182.0,177.0,174.0,173.0,175.0,null,179.0,178.0,177.0,179.0,180.0,null,173.0,216.0,238.0,212.0,195.0,182.0,222.0,195.0,184.0,197.0,199.0,203.0,199.0,187.0,185.0,182.0,168.0,184.0,176.0,174.0,178.0,204.0,195.0,197.0,208.0,197.0,189.0,186.0,186.0,188.0,188.0,190.0,null,null,null,null,null,null,null,null,183.0,188.0,193.0,199.0,216.0,197.0,189.0,189.0,188.0,192.0,203.0,193.0,184.0,188.0,196.0,188.0,189.0,188.0,185.0,204.0,201.0,228.0,213.0,195.0,187.0,204.0,200.0,204.0,250.0,250.0,242.0,224.0,null,null,233.0,237.0,256.0,243.0,231.0,230.0,222.0,222.0,204.0,204.0,208.0,200.0,195.0,195.0,197.0,204.0,209.0,223.0,241.0,253.0,269.0,245.0,257.0,282.0,312.0,null,null,354.0,389.0,428.0,464.0,508.0,null,559.0,615.0,479.0,518.0,515.0,460.0,471.0,488.0,510.0,549.0,549.0,575.0,666.0,533.0,476.0,429.0,398.0,365.0,329.0,391.0,337.0,281.0,310.0,333.0,373.0,373.0,345.0,325.0,349.0,294.0,323.0,307.0,306.0,321.0,351.0,342.0,330.0,364.0,366.0,355.0,336.0,385.0,417.0,358.0,441.0,435.0,418.0,400.0,388.0,374.0,349.0,379.0,374.0,369.0,364.0,340.0,344.0,354.0,332.0,338.0,null,350.0,357.0,341.0,342.0,338.0,335.0,366.0,350.0,337.0,334.0,326.0,371.0,345.0,322.0,340.0,342.0,329.0,351.0,352.0,355.0,372.0,356.0,334.0,361.0,364.0,359.0,355.0,335.0,351.0,337.0,352.0,355.0,360.0,360.0,351.0,355.0,351.0,382.0,435.0,409.0,397.0,400.0,386.0,375.0,359.0,365.0,395.0,378.0,417.0,444.0,488.0,449.0,528.0,546.0,495.0,461.0,457.0,466.0,496.0,501.0,497.0,517.0,506.0,506.0,466.0,453.0,408.0,475.0,480.0,486.0,457.0,493.0,515.0,475.0,477.0,453.0,469.0,452.0,466.0,479.0,457.0,488.0,488.0,511.0,528.0,511.0,528.0,495.0,502.0,497.0,497.0,547.0,624.0,613.0,573.0,515.0,467.0,553.0,542.0,577.0,607.0,595.0,553.0,548.0,537.0,531.0,552.0,544.0,null,null,null,null,null,566.0,487.0,453.0,535.0,534.0,531.0,505.0,509.0,535.0,540.0,531.0,455.0,539.0,593.0,624.0,623.0,622.0,597.0,575.0,589.0,580.0,556.0,678.0,610.0,743.0,827.0,null,758.0,714.0,622.0,736.0,749.0,833.0,780.0,727.0,835.0,915.0,1006.0,1107.0,1137.0,1110.0,1321.0,null,null,1450.0,1249.0,1414.0,1622.0,1382.0,1464.0,1271.0,1204.0,1333.0,1204.0,1293.0,1244.0,1257.0,1101.0,1102.0,1010.0,980.0,950.0,985.0,null,null,null,null,null,877.0,851.0,851.0,851.0,851.0,903.0,986.0,993.0,1016.0,1045.0,1062.0,1052.0,972.0,943.0,915.0,887.0,865.0,839.0,877.0,856.0,852.0,807.0,786.0,761.0,738.0,768.0,758.0,742.0,753.0,776.0,799.0,838.0,863.0,887.0,910.0,956.0,null,null,967.0,996.0,1026.0,986.0,1085.0,1112.0,1066.0,1065.0,1099.0,1132.0,1160.0,1159.0,1088.0,1159.0,1142.0,1128.0,1167.0,1202.0,1262.0,1300.0,1250.0,1252.0,1338.0,1370.0,1405.0,1459.0,1498.0,1572.0,1616.0,1583.0,1657.0,1704.0,1788.0,1825.0,1880.0,1828.0,1733.0,1681.0,1732.0,1661.0,1694.0,1745.0,1797.0,1887.0,1943.0,1881.0,1962.0,1886.0,1903.0,1940.0,1949.0,1952.0,1940.0,1918.0,2007.0,2067.0,2171.0,2185.0,2097.0,2051.0,2049.0,2047.0,2030.0,2102.0,2165.0,2273.0,2341.0,2411.0,2484.0,2608.0,2686.0,2766.0,2827.0,2912.0,2982.0,3072.0,3129.0,3232.0,3273.0,3362.0,3415.0,3542.0,3613.0,3721.0,3769.0,3883.0,3853.0,3896.0,3930.0,4068.0,4056.0,4144.0,4198.0,4375.0,4424.0,4517.0,4610.0,4338.0,4225.0,4157.0,4129.0,4024.0,4014.0,4014.0,3866.0,3782.0,3576.0,4009.0,4130.0,3809.0,3698.0,3643.0,3978.0,4091.0,3979.0,3968.0,3752.0,3752.0,4089.0,3790.0,3880.0,3685.0,3650.0,3662.0,3696.0,null,null,null,null,null,null,3795.0,3818.0,3526.0,3638.0,3698.0,3761.0,3949.0,4063.0,null,null,null,null,null,null,null,null,5197.0,5382.0,5424.0,6929.0,6841.0,6876.0,6909.0,7095.0,7067.0,7105.0,7204.0,7536.0,7675.0,7716.0,7764.0,7987.0,8072.0,8142.0,8297.0,8350.0,8623.0,8615.0,8793.0,8868.0,9149.0,8616.0,8569.0,8535.0,8317.0,7797.0,7900.0,7886.0,7865.0,7690.0,7843.0,7841.0,7838.0,7676.0,7778.0,7775.0,7773.0,null,7771.0,7769.0,7759.0,7731.0,7566.0,7723.0,7723.0,7720.0,7561.0,7717.0,7716.0,7715.0,7554.0,7711.0,7710.0,7707.0,7544.0,7702.0,null,null,null,null,null,null,7702.0,7701.0,7701.0,7700.0,null,null,7700.0,7697.0,7691.0,7519.0,7675.0,7675.0,7675.0,7516.0,7648.0,7648.0,7647.0,null,7647.0,7646.0,7646.0,7488.0,null,7645.0,7644.0,7643.0,7643.0,7476.0,7630.0,7630.0,null,7471.0,7534.0,7533.0,7532.0,7376.0,7526.0,7518.0,7516.0,7355.0,7442.0,7431.0,null,7276.0,7341.0,7330.0,7316.0,7164.0,7257.0,7232.0,7760.0,7938.0,8335.0,7651.0,8007.0,8247.0,8367.0,8273.0,7885.0,8521.0,8761.0,8159.0,8043.0,7721.0,7700.0,7683.0,7477.0,7166.0,7866.0,7236.0,7135.0,7596.0,7709.0,8088.0,8056.0,7601.0,8161.0,8405.0,8671.0,8699.0,8199.0,8852.0,8205.0,8001.0,7794.0,7563.0,7405.0,7324.0,7917.0,7247.0,7069.0,7006.0,6975.0,6802.0,6923.0,6919.0,6843.0,null,null,6836.0,6827.0,6825.0,6825.0,6680.0,6815.0,6810.0,6808.0,6669.0,6804.0,6803.0,6801.0,6662.0,6799.0,6798.0,6797.0,6658.0,6790.0,6787.0,6786.0,6647.0,6783.0,6783.0,6783.0,6644.0,null,null,6777.0,null,null,6638.0,null,6776.0,6776.0,6638.0,6776.0,null,6774.0,6774.0,6773.0,6773.0,6634.0,null,6771.0,6771.0,6771.0,6633.0,null,6771.0,null,null,null,null,null,4947.0,4798.0,4792.0,4790.0,4692.0,4790.0,4790.0,4646.0,4414.0,4423.0,4269.0,4356.0,4507.0,null,null,null,4426.0,4461.0,4292.0,4244.0,4178.0,4067.0,4197.0,4027.0,4213.0,4337.0,4201.0,4105.0,4305.0,4073.0,4157.0,4301.0,4161.0,4262.0,4459.0,4628.0,4749.0,4888.0,4990.0,4877.0,4979.0,5110.0,5497.0,null,5415.0,5578.0,5744.0,5705.0,5435.0,5413.0,5296.0,5159.0,5502.0,5554.0,5686.0,5771.0,5832.0,5662.0,5797.0,6004.0,6175.0,5841.0,5845.0,5832.0,5567.0,5554.0,5397.0,5415.0,5420.0,5120.0,4970.0,4820.0,4879.0,5054.0,4910.0,4686.0,4492.0,4843.0,4987.0,5084.0,null,null,null,null,null,null,null,5257.0,5265.0,5422.0,5259.0,5151.0,5128.0,4807.0,4666.0,4602.0,4569.0,4468.0,4557.0,4550.0,4547.0,4542.0,4529.0,4528.0,4427.0,4517.0,4509.0,4494.0,4400.0,4671.0,4464.0,4387.0,4381.0,4290.0,4186.0,4116.0,3952.0,3864.0,3750.0,3737.0,3713.0,3612.0,3773.0,3836.0,3553.0,3507.0,3407.0,3308.0,3330.0,3488.0,3598.0,3763.0,3792.0,3662.0,3606.0,3573.0,3758.0,3524.0,3519.0,3442.0,3361.0,3357.0,3352.0,3357.0,3524.0,3434.0,3364.0,3404.0,3630.0,3565.0,3436.0,3417.0,3408.0,3600.0,3556.0,3375.0,3375.0,3565.0,3461.0,3357.0,3425.0,3330.0,3258.0,3316.0,3312.0,3307.0,3307.0,3307.0,3307.0,3230.0,3289.0,3136.0,3325.0,3334.0,3226.0,3203.0,3136.0,3176.0,3176.0,3154.0,3239.0,3244.0,3127.0,3118.0,3118.0,3054.0,3095.0,3077.0,3068.0,3005.0,3018.0,3154.0,2932.0,2910.0,3014.0,2910.0,2860.0,2851.0,2851.0,2792.0,2738.0,2738.0,2738.0,2675.0,2752.0,null,2833.0,2711.0,2652.0,2783.0,2724.0,2783.0,2833.0,2892.0,2937.0,2892.0,2756.0,2883.0,2833.0,2959.0,3050.0,3090.0,3167.0,3122.0,3127.0,3212.0,3294.0,3398.0,3465.0,3605.0,3709.0,3818.0,3922.0,4039.0,4075.0,4152.0,3926.0,null,null,null,4080.0,4307.0,4243.0,4038.0,4164.0,3848.0,null,null,3950.0,3746.0,3635.0,3617.0,3524.0,3570.0,3621.0,null,null,3617.0,3570.0,3468.0,3621.0,3709.0,3700.0,3510.0,3464.0,3426.0,3338.0,3426.0,3473.0,3477.0,3445.0,3324.0,3320.0,3324.0,3269.0,3241.0,3222.0,3190.0,3144.0,3134.0,3362.0,3403.0,3195.0,3185.0,3236.0,3162.0,3158.0,3153.0,3148.0,3148.0,3158.0,3195.0,3148.0,3176.0,3171.0,3023.0,3093.0,2889.0,3046.0,3037.0,3069.0,3232.0,3329.0,3334.0,3250.0,3209.0,3190.0,3153.0,3097.0,3130.0,3060.0,3148.0,3116.0,3005.0,2967.0,2967.0,2930.0,null,2875.0,2958.0,2852.0,2805.0,2852.0,2782.0,2865.0,2852.0,2694.0,2689.0,2610.0,2559.0,2583.0,2601.0,2587.0,2726.0,2805.0,2865.0,2768.0,2838.0,2958.0,3000.0,2912.0,2958.0,2782.0,2745.0,2643.0,2624.0,2726.0,2671.0,2555.0,2722.0,2652.0,2754.0,2773.0,2722.0,2782.0,2745.0,2740.0,2643.0,2708.0,2759.0,2801.0,2796.0,2731.0,2759.0,2828.0,2736.0,2782.0,2689.0,2791.0,2842.0,2903.0,3060.0,3097.0,3185.0,3213.0,2995.0,3195.0,3199.0,3408.0,3450.0,3524.0,3566.0,3584.0,3612.0,3691.0,null,3821.0,3858.0,3932.0,4001.0,4117.0,4224.0,4243.0,4368.0,4419.0,4451.0,4581.0,4335.0,4303.0,null,4409.0,4243.0,4280.0,4590.0,4498.0,4400.0,4173.0,4034.0,3927.0,3853.0,3732.0,3807.0,3899.0,3950.0,3760.0,3987.0,3987.0,3895.0,4127.0,4243.0,4117.0,4187.0,4113.0,4173.0,4442.0,4447.0,4711.0,4827.0,4938.0,4998.0,5110.0,5253.0,5378.0,5100.0,4957.0,4799.0,4831.0,4919.0,4975.0,5086.0,5151.0,5082.0,4739.0,4729.0,4753.0,4859.0,4915.0,5105.0,5258.0,5290.0,5184.0,5573.0,5448.0,5870.0,6004.0,5851.0,6236.0,6264.0,6445.0,6375.0,6630.0,6848.0,6853.0,7052.0,6746.0,6899.0,6677.0,6635.0,6538.0,6477.0,6306.0,6120.0,6088.0,6426.0,null,null,null,null,6524.0,6706.0,6464.0,6990.0,6897.0,7209.0,6920.0,6697.0,6552.0,6385.0,6245.0,6207.0,6151.0,6044.0,6058.0,6436.0,6096.0,6361.0,6063.0,6240.0,5993.0,6002.0,6268.0,6007.0,5895.0,6068.0,5965.0,5988.0,5830.0,6072.0,5895.0,6068.0,6273.0,6156.0,5918.0,5891.0,5783.0,5755.0,5988.0,5639.0,5462.0,5438.0,5592.0,5718.0,5555.0,5536.0,5527.0,5457.0,5438.0,5452.0,5429.0,5378.0,5331.0,5289.0,5308.0,5261.0,5313.0,5438.0,5462.0,5126.0,5094.0,5061.0,5028.0,4991.0,5271.0,4972.0,5033.0,5080.0,5038.0,4972.0,4968.0,4972.0,5257.0,4972.0,4949.0,4926.0,4921.0,5080.0,4921.0,4921.0,4912.0,4912.0,5117.0,5173.0,5024.0,5266.0,5126.0,5252.0,4972.0,5261.0,5196.0,5415.0,5103.0,5094.0,5205.0,5047.0,5038.0,5019.0,5299.0,4986.0,4977.0,null,null,5173.0,4977.0,4940.0,4917.0,4893.0,4833.0,4823.0,4884.0,4828.0,4828.0,5126.0,5182.0,5182.0,4944.0,4898.0,5052.0,4940.0,4903.0,4898.0,4893.0,4875.0,4940.0,4884.0,4963.0,4940.0,5094.0,4972.0,4986.0,5117.0,5047.0,5056.0,4972.0,5010.0,5126.0,5089.0,5033.0,4847.0,4968.0,5098.0,5145.0,5233.0,5271.0,5299.0,5331.0,5369.0,5355.0,5359.0,5196.0,5098.0,5089.0,5019.0,4996.0,5257.0,5000.0,4986.0,5229.0,4963.0,5010.0,5313.0,5471.0,5583.0,5676.0,5844.0,6012.0,6179.0,5863.0,5821.0,5797.0,5793.0,5793.0,5630.0,5644.0,5839.0,null,null,null,null,null,null,null,6142.0,6151.0,6282.0,6422.0,6543.0,6739.0,6757.0,6925.0,7121.0,7261.0,7410.0,7624.0,7270.0,7130.0,null,7531.0,6953.0,6934.0,6925.0,null,6888.0,6888.0,6869.0,6832.0,6739.0,6916.0,6953.0,6981.0,6795.0,null,6673.0,6655.0,6515.0,6385.0,null,6487.0,null,6487.0,6329.0,6254.0,6245.0,6701.0,6282.0,6254.0,6235.0,6207.0,6207.0,null,6198.0,6124.0,6114.0,6114.0,6114.0,6114.0,6058.0,5881.0,5853.0,5853.0,5853.0,null,null,null,null,null,null,null,5915.0,null,5915.0,null,null,null,null,null,null,null,null,null,null,null,null,5915.0,5858.0,5848.0,5724.0,null,null,5848.0,5685.0,5522.0,5398.0,5350.0,5244.0,5100.0,4985.0,4851.0,4726.0,4726.0,4707.0,4679.0,4659.0,4625.0,4620.0,4617.0,4614.0,null,null,null,null,4708.0,4707.0,null,null,4707.0,4659.0,4658.0,4652.0,null,4652.0,4651.0,null,4650.0,4642.0,4640.0,4696.0,4529.0,4475.0,4447.0,4442.0,4472.0,4709.0,4669.0,4537.0,4521.0,4698.0,4769.0,null,null,4808.0,4851.0,4699.0,4698.0,4697.0,4696.0,null,4695.0,4695.0,null,null,null,4599.0,4593.0,4591.0,4589.0,4588.0,null,null,null,null,null,4584.0,4487.0,4538.0,4522.0,4521.0,null,4517.0,4424.0,null,null,null,4515.0,4397.0,4254.0,4130.0,4381.0,4549.0,4487.0,4563.0,4279.0,4290.0,4487.0,4639.0,4556.0,4816.0,4565.0,4457.0,4517.0,4787.0,4930.0,5072.0,5043.0,5330.0,5446.0,5522.0,5676.0,5839.0,5503.0,5350.0,5196.0,5388.0,5618.0,5369.0,5388.0,5120.0,4976.0,4995.0,4851.0,4803.0,4947.0,4916.0,4755.0,4640.0,4903.0,4915.0,4947.0,5081.0,5167.0,5081.0,4842.0,null,null,5062.0,5005.0,4765.0,4870.0,4794.0,4621.0,4516.0,4719.0,4460.0,4446.0,4710.0,null,4785.0,4525.0,4434.0,4353.0,4372.0,4314.0,4496.0,4535.0,4477.0,4373.0,4573.0,4507.0,4428.0,4687.0,4445.0,4465.0,4410.0,4362.0,4317.0,4315.0,4278.0,4265.0,4477.0,4266.0,4238.0,4238.0,4191.0,4218.0,4410.0,4197.0,4164.0,4157.0,4155.0,4247.0,4233.0,4182.0,4430.0,4401.0,4189.0,4168.0,4127.0,4412.0,4429.0,4424.0,4238.0,4149.0,4150.0,4341.0,4343.0,4424.0,4497.0,4560.0,4603.0,4643.0,4708.0,4729.0,4832.0,4784.0,4870.0,4889.0,5033.0,4794.0,null,4650.0,null,null,null,null,4641.0,4618.0,4506.0,4512.0,null,4491.0,null,4483.0,4417.0,4395.0,4391.0,null,null,4352.0,null,null,4262.0,null,null,4342.0,4341.0,4337.0,4243.0,null,4331.0,4457.0,4448.0,4306.0,4280.0,4266.0,4251.0,4235.0,4233.0,4232.0,null,4223.0,4131.0,4078.0,4066.0],"x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-14T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[204.60000000000002,248.60000000000002,280.5,233.20000000000002,224.4,256.3,375.1,375.1,515.9000000000001,586.3000000000001,1559.8000000000002,1227.6000000000001,1976.7000000000003,4617.8,3930.3,4572.700000000001,3011.8,3646.5000000000005,4911.5,5787.1,7576.8,6961.900000000001,5293.200000000001,4766.3,5393.3,5133.700000000001,4642.0,5320.700000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-10T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[194.70000000000002,282.70000000000005,201.3,214.50000000000003,223.3,437.8,327.8,356.40000000000003,552.2,750.2,951.5000000000001,1794.1000000000001,3896.2000000000003,3993.0000000000005,8627.300000000001,6109.400000000001,4600.200000000001,4544.1,7191.8,5900.400000000001,7023.500000000001,6827.700000000001,5164.5,5283.3,5315.200000000001,4818.0,5063.3,5115.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-11T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-10T00:00:00","2021-04-13T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-15T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-06-01T00:00:00","2024-06-05T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-20T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-03T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-30T00:00:00","2025-07-07T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.1,3.8,4.3,5.4,11.8,10.8,1.6,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-9.5,0.2,9.9,12.0,4.8,-3.2,-2.7,1.5,-2.3,-0.6,-6.5,-9.5,-3.2,0.2,-8.6,-13.3,-6.1,2.3,12.4,23.4,10.3,3.6,2.7,2.3,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,9.1,11.6,7.4,9.1,14.2,10.8,8.2,13.7,11.6,3.5,9.9,11.6,12.5,9.9,8.2,12.5,8.2,7.8,6.5,6.9,12.5,12.5,5.2,2.3,3.1,-0.3,-1.5,-5.4,-4.9,-4.9,-0.7,-2.4,-4.1,2.3,-6.2,-7.5,-4.1,-10.9,-8.3,-2.8,-6.2,-10.0,-9.6,-13.4,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-26.7,-27.1,-28.6,-29.7,-30.4,-27.8,-28.9,-25.3,-30.0,-30.8,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-30.3,-31.4,-32.8,-33.1,-31.4,-30.7,-30.0,-33.1,-33.8,-34.5,-34.2,-31.7,-33.8,-33.8,-28.6,-28.2,-23.7,-28.9,-28.9,-28.9,-28.9,-28.9,-28.9,-28.9,-28.9,-28.9,-28.9,-28.9,-28.9,-26.8,-29.5,-33.5,-31.1,-32.3,-35.0,-39.0,-38.4,-39.0,-41.7,-38.4,-37.2,-37.5,-37.8,-38.4,-32.6,-29.8,-23.4,-18.2,-23.7,-21.6,-15.8,-9.4,-2.1,8.0,18.7,30.6,42.2,55.0,70.5,53.5,51.6,55.9,43.1,43.4,48.9,49.2,61.7,67.2,73.9,87.0,72.4,60.8,45.2,30.9,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,28.9,37.4,22.8,15.4,10.7,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,8.9,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,-6.5,-12.3,-0.9,1.7,1.7,1.2,4.0,10.1,3.0,0.2,-0.7,0.8,-0.7,-3.1,-0.5,1.2,4.7,4.9,6.0,10.3,8.6,10.7,6.4,8.8,-0.7,6.4,14.6,22.7,27.7,23.2,17.8,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,10.1,5.3,1.6,-2.4,4.7,2.0,5.7,2.9,4.7,8.3,5.7,3.9,0.4,7.5,17.2,23.5,23.3,21.1,17.4,12.8,17.4,14.8,12.8,27.3,37.3,48.0,54.3,62.6,53.5,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,23.8,15.5,25.5,17.2,21.3,17.2,22.4,17.8,10.8,0.1,-1.7,-4.6,-7.5,-9.5,-14.6,-17.1,-17.1,-17.1,-12.1,-6.7,-4.0,-3.4,-1.1,-0.1,-1.1,-2.5,-5.4,-8.2,-10.9,-13.6,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-12.8,-13.2,-16.0,-13.7,-11.9,-9.3,-4.8,-4.4,-5.5,-1.5,1.0,3.9,6.9,10.1,13.4,18.6,16.8,21.7,25.1,28.6,35.0,37.7,34.6,36.3,30.8,27.1,23.1,23.1,23.1,23.1,23.1,29.3,30.6,34.4,31.4,29.9,31.4,31.0,33.2,29.5,31.4,33.8,37.5,41.6,46.9,43.6,40.5,40.4,38.9,40.2,41.1,44.0,48.3,55.7,60.4,65.2,70.2,78.7,84.0,89.5,93.7,103.3,104.3,110.4,114.3,121.4,124.2,130.3,133.9,142.6,142.6,142.6,142.6,142.6,142.6,142.6,142.6,142.6,142.6,142.6,142.6,152.9,155.7,161.1,166.5,150.7,144.2,140.3,138.6,132.6,131.9,130.0,123.4,116.9,128.4,131.7,124.8,120.2,113.7,124.9,130.0,136.3,129.3,122.5,116.9,129.9,122.6,119.1,124.3,113.9,110.8,109.8,109.8,109.8,109.8,109.8,113.6,117.1,120.8,131.9,138.6,214.3,216.0,218.5,315.6,301.7,303.8,305.7,316.6,315.0,317.2,323.0,342.9,350.7,353.1,355.9,369.0,374.0,384.2,387.2,390.3,406.3,405.9,416.3,420.7,387.3,405.9,403.2,401.2,388.4,344.2,363.9,363.1,361.8,351.6,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,360.5,368.0,365.3,374.8,386.4,399.8,412.7,426.1,441.5,450.3,455.3,466.1,482.5,501.9,499.9,518.0,524.8,507.0,502.1,499.7,491.3,506.5,510.8,522.6,531.3,534.6,526.7,527.3,546.6,565.2,553.8,547.1,533.6,510.7,516.8,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,515.3,512.2,523.4,500.0,494.0,512.2,503.2,513.3,513.3,536.7,552.8,549.9,525.4,536.7,541.6,554.0,568.1,585.4,594.4,592.4,598.5,607.7,625.0,645.2,665.7,687.0,710.2,733.5,758.0,781.4,807.7,815.8,786.3,814.9,841.0,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,867.6,878.1,899.1,911.0,916.1,924.0,952.9,983.3,993.8,1014.8,1034.3,1067.2,1097.5,1102.9,1138.4,1152.8,1161.9,1125.0,1140.9,1113.4,1102.9,1147.4,1184.3,1138.4,1133.0,1101.5,1071.2,1071.2,1071.2,1071.2,1071.2,1071.2,1071.2,1071.2,1071.2,1071.2,1071.2,1071.2,1071.2,1071.2,1071.2,1071.2,1071.2,1071.2,1071.2,1101.6,1136.7,1166.1,1195.2,1211.0,1240.4,1276.8,1237.7,1211.0,1193.9,1168.5,1195.2,1190.3,1204.9,1236.7,1185.5,1169.8,1141.7,1158.8,1146.7,1181.9,1211.0,1239.0,1279.2,1287.6,1329.0,1341.1,1399.6,1439.7,1482.2,1518.7,1540.7,1583.2,1596.6,1618.6,1661.1,1696.2,1748.7,1695.2,1669.5,1686.5,1680.5,1632.0,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1614.9,1580.0,1545.2,1548.1,1540.6,1555.9,1586.2,1514.8,1470.8,1525.3,1519.4,1561.8,1577.1,1605.8,1618.2,1627.3,1637.7,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1643.7,1634.3,1662.7,1655.6,1665.0,1624.9,1605.8,1593.9,1589.3,1546.7,1520.8,1520.8,1520.8,1520.8,1501.6,1582.8,1525.4,1508.8,1501.6,1496.7,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1489.6,1484.9,1452.2,1451.9,1451.6,1451.2,1450.9,1450.9,1450.9,1450.9,1450.9,1450.9,1450.9,1450.9,1450.9,1450.9,1450.9,1450.9,1450.9,1450.9,1450.9,1450.9,1450.9,1450.9,1488.9,1479.6,1491.4,1442.0,1494.2,1502.5,1526.8,1561.2,1564.4,1614.1,1550.1,1495.3,1564.4,1613.4,1664.6,1694.7,1756.6,1807.8,1849.3,1876.5,1931.6,1873.3,1869.7,1814.9,1794.2,1880.1,1890.5,1814.9,1773.8,1732.6,1694.7,1670.7,1619.1,1619.1,1619.1,1619.1,1619.1,1619.1,1619.1,1623.4,1634.6,1678.4,1638.1,1614.2,1594.2,1594.2,1594.2,1594.2,1594.2,1594.2,1594.2,1594.2,1594.2,1594.2,1594.2,1594.2,1594.2,1594.2,1594.2,1594.2,1594.2,1594.2,1594.2,1594.2,1594.2,1594.2,1594.2,1594.2,1594.2,1536.9,1513.7,1560.1,1495.9,1490.1,1490.1,1490.1,1490.1,1490.1,1490.1,1490.1,1490.1,1490.1,1490.1,1490.1,1490.1,1490.1,1490.1,1490.1,1490.1,1490.1,1490.1,1478.8,1525.5,1482.5,1477.2,1470.5,1540.2,1564.3,1565.4,1519.4,1473.5,1495.0,1467.1,1507.0,1540.5,1566.9,1594.4,1618.2,1634.4,1634.4,1634.4,1634.4,1634.4,1634.4,1634.4,1657.0,1619.0,1625.8,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3,1567.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-10T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,13.7,null,null,null,70.8,null,null,7.0,28.0,null,46.1,97.1,null,119.5,33.6,52.7,24.6,46.4,2.0,null,null,null,10.8,null,null,9.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-10T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-4.8,null,-28.2,-8.0,-0.5,null,-12.6,-5.0,null,null,-39.0,null,null,-13.5,null,null,null,null,null,null,-7.3,-1.9,-2.4,null,-1.4,-6.1,null,-3.9],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}