📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** غشوکو
📈 **بتا شش ماهه:** 0.46
📊 **بتا یک ساله:** 0.36
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **غشوکو**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 63.2 |
| بیشترین سود (%) | 119.5 |
| بیشترین زیان (%) | -39.0 |
| میانگین سود در معامله (%) | 39.6 |
| میانگین زیان در معامله (%) | -10.2 |
| بازدهی تجمیعی (%) | 1571.9 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.3 |
| Profit Factor | 4.76 |
| SQN | 2.39 |
📊 نمودار عملکرد الگوریتم روی **غشوکو**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[352.0,361.0,357.0,361.0,357.0,348.0,388.0,414.0,409.0,401.0,400.0,393.0,381.0,374.0,371.0,395.0,399.0,423.0,442.0,473.0,469.0,510.0,538.0,496.0,468.0,514.0,506.0,460.0,478.0,505.0,500.0,514.0,496.0,476.0,442.0,415.0,468.0,481.0,481.0,478.0,492.0,520.0,487.0,474.0,469.0,477.0,469.0,458.0,470.0,478.0,494.0,496.0,501.0,521.0,513.0,523.0,503.0,514.0,469.0,503.0,542.0,580.0,604.0,582.0,557.0,510.0,523.0,539.0,590.0,600.0,588.0,573.0,557.0,546.0,533.0,542.0,552.0,528.0,null,null,null,null,null,510.0,489.0,526.0,512.0,530.0,516.0,525.0,544.0,530.0,521.0,504.0,540.0,588.0,620.0,619.0,607.0,589.0,566.0,589.0,576.0,566.0,640.0,689.0,743.0,775.0,816.0,null,770.0,693.0,733.0,723.0,804.0,776.0,740.0,809.0,849.0,930.0,1023.0,1125.0,1079.0,1231.0,1337.0,null,null,1353.0,1419.0,1506.0,1419.0,1441.0,1292.0,1205.0,1310.0,1224.0,1267.0,1224.0,1278.0,1230.0,1156.0,1045.0,1026.0,996.0,966.0,944.0,null,null,null,null,null,891.0,865.0,865.0,865.0,918.0,973.0,1002.0,1008.0,1033.0,1042.0,1033.0,1017.0,988.0,958.0,930.0,902.0,879.0,901.0,861.0,852.0,826.0,838.0,796.0,773.0,761.0,737.0,752.0,754.0,766.0,789.0,812.0,852.0,877.0,903.0,925.0,920.0,null,null,982.0,1012.0,1042.0,1062.0,1102.0,1116.0,1082.0,1118.0,1117.0,1151.0,1162.0,1134.0,1174.0,1169.0,1131.0,1162.0,1186.0,1221.0,1282.0,1286.0,1273.0,1326.0,1359.0,1400.0,1440.0,1483.0,1527.0,1598.0,1573.0,1638.0,1683.0,1732.0,1818.0,1855.0,1813.0,1835.0,1761.0,1712.0,1658.0,1688.0,1721.0,1773.0,1826.0,1918.0,1937.0,1994.0,1949.0,1927.0,1949.0,1944.0,1976.0,1922.0,1949.0,1985.0,2040.0,2101.0,2179.0,2130.0,2085.0,2082.0,2060.0,2080.0,2093.0,2136.0,2200.0,2310.0,2379.0,2450.0,2524.0,2650.0,2729.0,2811.0,2873.0,3017.0,3031.0,3122.0,3180.0,3285.0,3326.0,3417.0,3471.0,3600.0,3672.0,3782.0,3831.0,3946.0,3915.0,3959.0,3994.0,4134.0,4121.0,4211.0,4266.0,4446.0,4495.0,4590.0,4685.0,4407.0,4294.0,4224.0,4196.0,4089.0,4078.0,4043.0,3929.0,3814.0,4016.0,4074.0,3952.0,3871.0,3758.0,3954.0,4044.0,4154.0,4032.0,3912.0,3813.0,4043.0,3913.0,3851.0,3943.0,3762.0,3707.0,3689.0,3756.0,null,null,null,null,null,null,3772.0,3683.0,3631.0,3697.0,3758.0,3822.0,4013.0,4129.0,null,null,null,null,null,null,null,null,5440.0,5469.0,5512.0,7193.0,6952.0,6988.0,7021.0,7210.0,7182.0,7220.0,7321.0,7664.0,7799.0,7841.0,7890.0,8116.0,8204.0,8379.0,8432.0,8486.0,8763.0,8755.0,8936.0,9012.0,8433.0,8756.0,8708.0,8674.0,8452.0,7686.0,8029.0,8014.0,7993.0,7815.0,7970.0,7968.0,7965.0,7800.0,7904.0,7901.0,7899.0,null,7897.0,7895.0,7885.0,7857.0,7689.0,7849.0,7849.0,7846.0,7684.0,7843.0,7842.0,7841.0,7677.0,7836.0,7836.0,7833.0,7667.0,7827.0,null,null,null,null,null,null,7827.0,7826.0,7826.0,7825.0,null,null,7825.0,7822.0,7816.0,7641.0,7800.0,7800.0,7799.0,7638.0,7772.0,7772.0,7771.0,null,7771.0,7770.0,7770.0,7609.0,null,7769.0,7768.0,7768.0,7767.0,7597.0,7754.0,7754.0,null,7592.0,7656.0,7655.0,7654.0,7496.0,7648.0,7640.0,7638.0,7474.0,7563.0,7552.0,null,7394.0,7460.0,7449.0,7435.0,7280.0,7375.0,7804.0,7886.0,8067.0,7664.0,8081.0,8137.0,8381.0,8068.0,8155.0,8508.0,8659.0,8385.0,8251.0,8173.0,7846.0,7825.0,7808.0,7598.0,7990.0,7528.0,7354.0,7699.0,7719.0,7834.0,8014.0,7913.0,8202.0,8293.0,8542.0,8811.0,8325.0,8803.0,8482.0,8336.0,8131.0,7920.0,7888.0,7525.0,7904.0,7582.0,7517.0,7183.0,7120.0,7089.0,6912.0,7036.0,7031.0,6954.0,null,null,6947.0,6937.0,6936.0,6935.0,6788.0,6925.0,6921.0,6918.0,6777.0,6914.0,6914.0,6911.0,6770.0,6909.0,6909.0,6908.0,6766.0,6900.0,6897.0,6896.0,6755.0,6893.0,6893.0,6893.0,6752.0,null,null,6887.0,null,null,6746.0,null,6886.0,6886.0,6745.0,6886.0,null,6884.0,6884.0,6883.0,6883.0,6742.0,null,6881.0,6881.0,6881.0,6740.0,null,6881.0,null,null,null,null,null,5027.0,4876.0,4870.0,4868.0,4768.0,4868.0,4868.0,4722.0,4486.0,4359.0,4339.0,4469.0,4445.0,null,null,null,4507.0,4385.0,4362.0,4311.0,4245.0,4230.0,4071.0,4213.0,4282.0,4348.0,4343.0,4302.0,4266.0,4224.0,4292.0,4269.0,4355.0,4461.0,4584.0,4703.0,4826.0,4968.0,5048.0,5093.0,5193.0,5343.0,5521.0,null,5503.0,5668.0,5732.0,5568.0,5523.0,5501.0,5424.0,5562.0,5603.0,5712.0,5790.0,5821.0,5749.0,5754.0,5931.0,6102.0,5997.0,5936.0,5812.0,5601.0,5658.0,5644.0,5485.0,5510.0,5358.0,5201.0,5051.0,4898.0,4990.0,4868.0,4812.0,4708.0,4824.0,4921.0,5068.0,5218.0,null,null,null,null,null,null,null,5343.0,5350.0,5510.0,5344.0,5189.0,5048.0,4883.0,4742.0,4677.0,4643.0,4541.0,4631.0,4624.0,4621.0,4615.0,4603.0,4601.0,4499.0,4590.0,4582.0,4567.0,4693.0,4536.0,4475.0,4458.0,4452.0,4359.0,4254.0,4133.0,4016.0,3927.0,3810.0,3798.0,3773.0,3838.0,3822.0,3715.0,3627.0,3561.0,3462.0,3398.0,3499.0,3558.0,3656.0,3803.0,3834.0,3739.0,3664.0,3631.0,3598.0,3578.0,3576.0,3498.0,3416.0,3412.0,3444.0,3581.0,3548.0,3451.0,3440.0,3647.0,3604.0,3504.0,3491.0,3472.0,3581.0,3522.0,3448.0,3430.0,3609.0,3600.0,3467.0,3411.0,3389.0,3384.0,3310.0,3370.0,3366.0,3361.0,3361.0,3361.0,3361.0,3320.0,3196.0,3379.0,3379.0,3269.0,3260.0,3255.0,3186.0,3228.0,3306.0,3306.0,3297.0,3191.0,3177.0,3168.0,3168.0,3136.0,3141.0,3122.0,3118.0,3053.0,3173.0,3040.0,2980.0,3049.0,3040.0,2943.0,2906.0,2897.0,2897.0,2838.0,2782.0,2782.0,2782.0,2769.0,2819.0,2819.0,2714.0,2686.0,2769.0,2727.0,2773.0,2773.0,2879.0,2952.0,2939.0,2828.0,2879.0,2902.0,2957.0,3021.0,3099.0,3141.0,3131.0,3159.0,3200.0,3278.0,3370.0,3462.0,3558.0,3664.0,3770.0,3880.0,3985.0,4105.0,4142.0,4008.0,4137.0,null,null,null,4255.0,4250.0,4227.0,4241.0,4005.0,3906.0,null,null,3793.0,3807.0,3770.0,3666.0,3581.0,3680.0,3689.0,null,null,3581.0,3614.0,3732.0,3770.0,3722.0,3638.0,3562.0,3520.0,3463.0,3440.0,3487.0,3477.0,3411.0,3416.0,3397.0,3416.0,3336.0,3322.0,3294.0,3270.0,3242.0,3195.0,3360.0,3416.0,3261.0,3247.0,3237.0,3228.0,3214.0,3209.0,3204.0,3199.0,3294.0,3247.0,3199.0,3199.0,3190.0,3096.0,3072.0,2992.0,3110.0,3053.0,3110.0,3209.0,3289.0,3369.0,3289.0,3289.0,3261.0,3237.0,3204.0,3181.0,3199.0,3115.0,3115.0,3072.0,3044.0,3105.0,3049.0,2954.0,null,3006.0,2907.0,2898.0,2954.0,2837.0,2827.0,2832.0,2794.0,2738.0,2723.0,2643.0,2691.0,2606.0,2658.0,2695.0,2771.0,2851.0,2874.0,2832.0,2954.0,3006.0,2997.0,2969.0,2884.0,2780.0,2709.0,2681.0,2667.0,2691.0,2691.0,2723.0,2695.0,2686.0,2804.0,2714.0,2789.0,2818.0,2785.0,2709.0,2771.0,2742.0,2804.0,2832.0,2761.0,2827.0,2794.0,2780.0,2808.0,2738.0,2808.0,2860.0,2945.0,3030.0,3110.0,3148.0,3237.0,3096.0,3223.0,3275.0,3369.0,3468.0,3506.0,3581.0,3623.0,3642.0,3671.0,3774.0,null,3883.0,3920.0,3996.0,4066.0,4184.0,4293.0,4311.0,4439.0,4490.0,4523.0,4392.0,4448.0,4349.0,null,4311.0,4472.0,4604.0,4439.0,4420.0,4307.0,4198.0,4081.0,4019.0,3868.0,3798.0,3906.0,3963.0,3953.0,4015.0,4095.0,4132.0,4179.0,4212.0,4330.0,4392.0,4255.0,4392.0,4434.0,4538.0,4655.0,4792.0,4905.0,5018.0,5079.0,5193.0,5334.0,5183.0,5079.0,5013.0,4915.0,5018.0,4999.0,5056.0,5178.0,4980.0,4919.0,4811.0,null,4957.0,5097.0,5214.0,5325.0,5484.0,5518.0,5683.0,5731.0,5963.0,6123.0,6292.0,6437.0,6524.0,6693.0,6747.0,6834.0,7003.0,7143.0,7351.0,7138.0,7037.0,7104.0,7080.0,6887.0,6819.0,6756.0,6577.0,6384.0,6737.0,6703.0,null,null,null,null,6883.0,6995.0,7107.0,7301.0,7325.0,7384.0,7175.0,6985.0,6834.0,6635.0,6514.0,6562.0,6363.0,6616.0,6684.0,6523.0,6416.0,6465.0,6368.0,6256.0,6261.0,6538.0,6266.0,6183.0,6528.0,6319.0,6329.0,6295.0,6441.0,6222.0,6523.0,6514.0,6421.0,6207.0,6164.0,6144.0,6023.0,6003.0,5979.0,5955.0,5697.0,5673.0,5964.0,5964.0,5789.0,5784.0,5750.0,5707.0,5809.0,5678.0,5629.0,5605.0,5551.0,5775.0,5488.0,5541.0,5478.0,5430.0,5371.0,5347.0,5313.0,5279.0,5245.0,5206.0,5323.0,5473.0,5371.0,5444.0,5206.0,5191.0,5196.0,5342.0,5391.0,5182.0,5162.0,5133.0,5342.0,5294.0,5201.0,5138.0,5138.0,5225.0,5366.0,5396.0,5264.0,5250.0,5410.0,5191.0,5483.0,5493.0,5595.0,5332.0,5342.0,5328.0,5279.0,5264.0,5250.0,5235.0,5221.0,5201.0,5259.0,null,null,5298.0,5187.0,5153.0,5119.0,5104.0,5041.0,5036.0,5099.0,5274.0,5294.0,5381.0,5386.0,5259.0,5230.0,5250.0,5264.0,5157.0,5128.0,5104.0,5084.0,5201.0,5177.0,5298.0,5264.0,5444.0,5298.0,5347.0,5488.0,5376.0,5264.0,5274.0,5250.0,5298.0,5396.0,5167.0,5026.0,5201.0,5182.0,5318.0,5366.0,5459.0,5498.0,5527.0,5561.0,5595.0,5566.0,5493.0,5420.0,5308.0,5284.0,5473.0,5352.0,5308.0,5211.0,5269.0,5255.0,5182.0,5454.0,5556.0,5712.0,5823.0,5921.0,6096.0,6271.0,6086.0,6115.0,6071.0,6047.0,6042.0,6042.0,5930.0,6057.0,6222.0,null,null,null,null,null,null,null,6407.0,6416.0,6552.0,6698.0,6825.0,7029.0,7048.0,7223.0,7427.0,7612.0,7729.0,7505.0,7583.0,7807.0,null,7408.0,7252.0,7233.0,7223.0,null,7184.0,7184.0,7165.0,7126.0,7243.0,7214.0,7252.0,7087.0,7009.0,null,6961.0,6941.0,6766.0,6659.0,null,6766.0,null,6766.0,6601.0,6523.0,6854.0,6621.0,6552.0,6523.0,6504.0,6475.0,6475.0,null,6465.0,6387.0,6377.0,6377.0,6377.0,6377.0,6251.0,6134.0,6105.0,6105.0,6105.0,null,null,null,null,null,null,null,6170.0,null,6170.0,null,null,null,null,null,null,null,null,null,null,null,null,6170.0,6110.0,6100.0,5970.0,null,null,6100.0,5930.0,5760.0,5620.0,5580.0,5470.0,5310.0,5180.0,5030.0,4930.0,4920.0,4980.0,4880.0,4850.0,4824.0,4819.0,4816.0,4813.0,null,null,null,null,4911.0,4910.0,null,null,4910.0,4860.0,4859.0,4852.0,null,4852.0,4851.0,null,4850.0,4842.0,4900.0,4757.0,4723.0,4667.0,4638.0,4749.0,4815.0,4938.0,4744.0,4747.0,4735.0,4893.0,4831.0,null,null,5019.0,5005.0,4901.0,4900.0,4899.0,4898.0,null,4897.0,4897.0,null,null,null,4797.0,4791.0,4789.0,4787.0,4786.0,null,null,null,null,null,4781.0,4680.0,4733.0,4717.0,4716.0,null,4712.0,4614.0,null,null,null,4709.0,4572.0,4437.0,4520.0,4630.0,4603.0,4637.0,4493.0,4646.0,4670.0,4741.0,4841.0,4850.0,4995.0,4809.0,4649.0,4850.0,4993.0,5142.0,5230.0,5410.0,5560.0,5680.0,5760.0,5920.0,5750.0,5740.0,5580.0,5520.0,5770.0,5800.0,5580.0,5460.0,5340.0,5230.0,5160.0,5010.0,5080.0,4960.0,5061.0,4889.0,5103.0,5114.0,5127.0,5160.0,5290.0,5170.0,5100.0,5040.0,null,null,5100.0,5030.0,4960.0,4900.0,4840.0,4830.0,4700.0,4701.0,4691.0,4899.0,4922.0,null,4752.0,4718.0,4624.0,4660.0,4557.0,4609.0,4659.0,4521.0,4600.0,4700.0,4701.0,4824.0,4868.0,4703.0,4636.0,4770.0,4585.0,4569.0,4505.0,4479.0,4462.0,4722.0,4563.0,4460.0,4423.0,4385.0,4400.0,4565.0,4380.0,4430.0,4354.0,4400.0,4334.0,4460.0,4402.0,4370.0,4500.0,4381.0,4366.0,4347.0,4540.0,4607.0,4610.0,4483.0,4356.0,4415.0,4338.0,4449.0,4542.0,4615.0],"high":[361.0,363.0,366.0,365.0,363.0,361.0,388.0,414.0,442.0,415.0,404.0,406.0,393.0,381.0,374.0,397.0,406.0,423.0,442.0,473.0,496.0,519.0,538.0,555.0,503.0,516.0,533.0,510.0,504.0,510.0,505.0,533.0,532.0,526.0,478.0,460.0,468.0,490.0,492.0,494.0,505.0,520.0,523.0,489.0,485.0,485.0,477.0,474.0,491.0,487.0,496.0,520.0,507.0,521.0,548.0,534.0,537.0,517.0,522.0,505.0,542.0,580.0,634.0,639.0,600.0,551.0,563.0,562.0,590.0,616.0,617.0,605.0,584.0,561.0,555.0,554.0,561.0,553.0,null,null,null,null,null,576.0,544.0,534.0,544.0,543.0,547.0,525.0,555.0,544.0,548.0,539.0,540.0,588.0,631.0,634.0,657.0,632.0,607.0,604.0,598.0,598.0,640.0,689.0,757.0,775.0,840.0,null,770.0,725.0,755.0,761.0,810.0,847.0,793.0,816.0,849.0,930.0,1023.0,1125.0,1223.0,1231.0,1343.0,null,null,1474.0,1421.0,1506.0,1649.0,1532.0,1488.0,1314.0,1354.0,1354.0,1323.0,1314.0,1296.0,1278.0,1264.0,1210.0,1026.0,996.0,1016.0,1001.0,null,null,null,null,null,891.0,865.0,865.0,865.0,918.0,973.0,1002.0,1009.0,1033.0,1062.0,1079.0,1070.0,1015.0,958.0,930.0,952.0,893.0,905.0,892.0,888.0,877.0,854.0,829.0,775.0,793.0,781.0,770.0,754.0,766.0,789.0,812.0,852.0,877.0,903.0,925.0,971.0,null,null,982.0,1012.0,1042.0,1062.0,1102.0,1130.0,1116.0,1118.0,1117.0,1151.0,1179.0,1178.0,1174.0,1178.0,1178.0,1162.0,1186.0,1221.0,1282.0,1321.0,1314.0,1326.0,1359.0,1400.0,1440.0,1483.0,1527.0,1598.0,1643.0,1638.0,1683.0,1732.0,1818.0,1855.0,1910.0,1858.0,1761.0,1761.0,1760.0,1688.0,1721.0,1773.0,1826.0,1918.0,1975.0,2025.0,1997.0,1969.0,1991.0,1991.0,1981.0,1993.0,1971.0,1985.0,2040.0,2101.0,2206.0,2221.0,2182.0,2130.0,2130.0,2080.0,2093.0,2136.0,2200.0,2310.0,2379.0,2450.0,2524.0,2650.0,2729.0,2811.0,2873.0,3017.0,3031.0,3122.0,3180.0,3285.0,3326.0,3417.0,3471.0,3600.0,3672.0,3782.0,3831.0,3946.0,3915.0,3959.0,3994.0,4134.0,4121.0,4211.0,4266.0,4446.0,4495.0,4590.0,4685.0,4668.0,4294.0,4224.0,4196.0,4089.0,4212.0,4164.0,4011.0,3943.0,4016.0,4074.0,4197.0,3871.0,3845.0,3954.0,4044.0,4157.0,4044.0,4033.0,3813.0,4043.0,4155.0,3898.0,3943.0,3965.0,3897.0,3721.0,3756.0,null,null,null,null,null,null,3857.0,3880.0,3676.0,3697.0,3758.0,3822.0,4013.0,4129.0,null,null,null,null,null,null,null,null,5440.0,5469.0,5512.0,7253.0,6952.0,6988.0,7021.0,7210.0,7182.0,7220.0,7321.0,7664.0,7799.0,7841.0,7890.0,8116.0,8204.0,8379.0,8432.0,8486.0,8763.0,8755.0,8936.0,9012.0,9297.0,8756.0,8708.0,8674.0,8452.0,7924.0,8029.0,8014.0,7993.0,7815.0,7970.0,7968.0,7965.0,7800.0,7904.0,7901.0,7899.0,null,7897.0,7895.0,7885.0,7857.0,7689.0,7849.0,7849.0,7846.0,7684.0,7843.0,7842.0,7841.0,7677.0,7836.0,7836.0,7833.0,7667.0,7827.0,null,null,null,null,null,null,7827.0,7826.0,7826.0,7825.0,null,null,7825.0,7822.0,7816.0,7641.0,7800.0,7800.0,7799.0,7638.0,7772.0,7772.0,7771.0,null,7771.0,7770.0,7770.0,7609.0,null,7769.0,7768.0,7768.0,7767.0,7597.0,7754.0,7754.0,null,7592.0,7656.0,7655.0,7654.0,7496.0,7648.0,7640.0,7638.0,7474.0,7563.0,7552.0,null,7394.0,7460.0,7449.0,7435.0,7280.0,7375.0,7804.0,7886.0,8067.0,8471.0,8236.0,8137.0,8381.0,8503.0,8659.0,8508.0,8659.0,8904.0,8626.0,8579.0,8097.0,7825.0,8030.0,7922.0,7990.0,7994.0,7528.0,7699.0,7719.0,7834.0,8219.0,8310.0,8202.0,8293.0,8542.0,8811.0,8840.0,8848.0,8996.0,8713.0,8528.0,8116.0,8090.0,7878.0,7904.0,8045.0,7713.0,7183.0,7120.0,7089.0,6912.0,7036.0,7031.0,6954.0,null,null,6947.0,6937.0,6936.0,6935.0,6788.0,6925.0,6921.0,6918.0,6777.0,6914.0,6914.0,6911.0,6770.0,6909.0,6909.0,6908.0,6766.0,6900.0,6897.0,6896.0,6755.0,6893.0,6893.0,6893.0,6752.0,null,null,6887.0,null,null,6746.0,null,6886.0,6886.0,6745.0,6886.0,null,6884.0,6884.0,6883.0,6883.0,6742.0,null,6881.0,6881.0,6881.0,6740.0,null,6881.0,null,null,null,null,null,5027.0,4876.0,4870.0,4868.0,4768.0,4868.0,4868.0,4722.0,4597.0,4613.0,4469.0,4469.0,4580.0,null,null,null,4630.0,4586.0,4551.0,4426.0,4315.0,4233.0,4265.0,4213.0,4282.0,4407.0,4401.0,4407.0,4374.0,4318.0,4292.0,4371.0,4355.0,4461.0,4584.0,4703.0,4826.0,4968.0,5071.0,5093.0,5193.0,5343.0,5587.0,null,5503.0,5668.0,5837.0,5821.0,5696.0,5501.0,5525.0,5562.0,5645.0,5758.0,5790.0,5960.0,6103.0,5887.0,5931.0,6102.0,6275.0,6120.0,5997.0,5948.0,5658.0,5644.0,5595.0,5660.0,5509.0,5358.0,5051.0,5089.0,5098.0,5136.0,4990.0,4851.0,4824.0,4921.0,5068.0,5218.0,null,null,null,null,null,null,null,5343.0,5350.0,5510.0,5459.0,5303.0,5361.0,5133.0,4875.0,4677.0,4643.0,4541.0,4631.0,4624.0,4621.0,4615.0,4603.0,4601.0,4499.0,4590.0,4582.0,4567.0,4821.0,4747.0,4536.0,4458.0,4452.0,4509.0,4334.0,4224.0,4016.0,4004.0,3810.0,3798.0,3773.0,3887.0,3844.0,3898.0,3833.0,3668.0,3567.0,3443.0,3499.0,3558.0,3656.0,3824.0,3903.0,3820.0,3765.0,3631.0,3819.0,3581.0,3673.0,3728.0,3416.0,3412.0,3535.0,3582.0,3641.0,3545.0,3613.0,3647.0,3691.0,3623.0,3595.0,3472.0,3672.0,3659.0,3614.0,3430.0,3618.0,3623.0,3563.0,3444.0,3540.0,3384.0,3310.0,3370.0,3366.0,3361.0,3361.0,3361.0,3361.0,3416.0,3347.0,3379.0,3379.0,3444.0,3278.0,3255.0,3186.0,3228.0,3416.0,3366.0,3310.0,3306.0,3177.0,3168.0,3168.0,3283.0,3145.0,3127.0,3118.0,3118.0,3237.0,3214.0,3058.0,3095.0,3090.0,3085.0,2906.0,2897.0,2897.0,2838.0,2782.0,2782.0,2782.0,2810.0,2819.0,0.0,2879.0,2755.0,2769.0,2838.0,2847.0,2838.0,2879.0,2962.0,2984.0,2975.0,2916.0,2929.0,2962.0,3021.0,3099.0,3141.0,3219.0,3214.0,3200.0,3278.0,3370.0,3462.0,3558.0,3664.0,3770.0,3880.0,3985.0,4105.0,4142.0,4224.0,4137.0,null,null,null,4255.0,4377.0,4321.0,4264.0,4236.0,4024.0,null,null,4019.0,3812.0,3920.0,3864.0,3605.0,3680.0,3689.0,null,null,3675.0,3741.0,3732.0,3831.0,3793.0,3779.0,3581.0,3680.0,3534.0,3487.0,3567.0,3557.0,3539.0,3501.0,3449.0,3440.0,3440.0,3327.0,3411.0,3341.0,3270.0,3383.0,3364.0,3416.0,3459.0,3261.0,3322.0,3289.0,3294.0,3209.0,3204.0,3199.0,3388.0,3308.0,3298.0,3218.0,3284.0,3228.0,3166.0,3143.0,3110.0,3152.0,3176.0,3209.0,3289.0,3383.0,3454.0,3308.0,3383.0,3251.0,3341.0,3322.0,3251.0,3279.0,3199.0,3190.0,3148.0,3166.0,3152.0,3063.0,null,3006.0,3006.0,2954.0,3006.0,2898.0,2907.0,2936.0,2898.0,2742.0,2785.0,2723.0,2752.0,2742.0,2681.0,2695.0,2771.0,2851.0,2912.0,2879.0,2954.0,3006.0,3049.0,3049.0,3006.0,2827.0,2822.0,2771.0,2742.0,2771.0,2747.0,2723.0,2766.0,2799.0,2827.0,2846.0,2789.0,2841.0,2818.0,2785.0,2771.0,2785.0,2804.0,2846.0,2893.0,2874.0,2865.0,2874.0,2813.0,2827.0,2818.0,2860.0,2945.0,3030.0,3110.0,3148.0,3237.0,3265.0,3223.0,3275.0,3369.0,3468.0,3506.0,3581.0,3623.0,3642.0,3671.0,3774.0,null,3883.0,3920.0,3996.0,4066.0,4184.0,4293.0,4311.0,4439.0,4490.0,4523.0,4655.0,4514.0,4500.0,null,4505.0,4472.0,4604.0,4665.0,4594.0,4561.0,4326.0,4241.0,4090.0,4104.0,3845.0,3906.0,3963.0,4015.0,4057.0,4095.0,4132.0,4179.0,4212.0,4330.0,4439.0,4505.0,4392.0,4434.0,4538.0,4655.0,4792.0,4905.0,5018.0,5079.0,5193.0,5339.0,5466.0,5296.0,5301.0,4915.0,5023.0,4999.0,5056.0,5178.0,5235.0,5164.0,4820.0,null,5010.0,5097.0,5214.0,5325.0,5484.0,5518.0,5683.0,5813.0,5963.0,6123.0,6292.0,6437.0,6524.0,6693.0,6747.0,6834.0,7003.0,7143.0,7351.0,7564.0,7453.0,7346.0,7298.0,6988.0,6819.0,6756.0,6626.0,6389.0,6737.0,6703.0,null,null,null,null,6883.0,6995.0,7107.0,7301.0,7335.0,7525.0,7243.0,7024.0,7000.0,6659.0,6514.0,6664.0,6426.0,6650.0,6693.0,6713.0,6416.0,6659.0,6557.0,6552.0,6368.0,6538.0,6606.0,6402.0,6528.0,6460.0,6348.0,6319.0,6441.0,6523.0,6523.0,6689.0,6548.0,6421.0,6173.0,6441.0,6032.0,6003.0,6300.0,5955.0,5862.0,5736.0,5984.0,5964.0,5794.0,6018.0,5930.0,5707.0,5979.0,5891.0,5668.0,5619.0,5561.0,5828.0,5537.0,5692.0,5687.0,5673.0,5702.0,5357.0,5347.0,5284.0,5245.0,5211.0,5498.0,5498.0,5507.0,5512.0,5517.0,5191.0,5196.0,5347.0,5483.0,5298.0,5162.0,5143.0,5342.0,5298.0,5201.0,5143.0,5308.0,5225.0,5366.0,5396.0,5342.0,5498.0,5430.0,5478.0,5488.0,5575.0,5595.0,5648.0,5629.0,5328.0,5439.0,5269.0,5298.0,5255.0,5532.0,5201.0,5298.0,null,null,5396.0,5196.0,5153.0,5153.0,5104.0,5060.0,5036.0,5104.0,5313.0,5323.0,5391.0,5405.0,5410.0,5230.0,5250.0,5347.0,5250.0,5138.0,5153.0,5104.0,5250.0,5177.0,5371.0,5425.0,5449.0,5454.0,5347.0,5488.0,5396.0,5430.0,5420.0,5347.0,5469.0,5444.0,5308.0,5250.0,5250.0,5182.0,5318.0,5366.0,5459.0,5498.0,5527.0,5561.0,5600.0,5663.0,5590.0,5493.0,5469.0,5342.0,5483.0,5420.0,5483.0,5347.0,5274.0,5459.0,5289.0,5454.0,5556.0,5712.0,5823.0,5921.0,6096.0,6271.0,6455.0,6115.0,6071.0,6047.0,6042.0,6047.0,6115.0,6057.0,6222.0,null,null,null,null,null,null,null,6407.0,6416.0,6552.0,6698.0,6825.0,7029.0,7048.0,7223.0,7427.0,7612.0,7729.0,7952.0,7583.0,7807.0,null,7855.0,7252.0,7233.0,7223.0,null,7184.0,7184.0,7165.0,7534.0,7252.0,7214.0,7252.0,7282.0,7194.0,null,6961.0,7252.0,6796.0,6659.0,null,6766.0,null,6766.0,6737.0,6523.0,6902.0,6990.0,6552.0,6523.0,6504.0,6475.0,6475.0,null,6465.0,6387.0,6377.0,6377.0,6377.0,6377.0,6494.0,6134.0,6105.0,6105.0,6105.0,null,null,null,null,null,null,null,6170.0,null,6170.0,null,null,null,null,null,null,null,null,null,null,null,null,6170.0,6110.0,6100.0,5970.0,null,null,6400.0,5950.0,6070.0,5890.0,5600.0,5500.0,5500.0,5300.0,5060.0,4930.0,5000.0,5110.0,4960.0,4870.0,4840.0,4819.0,4816.0,4813.0,null,null,null,null,4911.0,4910.0,null,null,4910.0,4860.0,4859.0,4852.0,null,4852.0,4851.0,null,4850.0,4842.0,4992.0,4940.0,4724.0,4860.0,4638.0,4912.0,4815.0,4939.0,4950.0,4890.0,4810.0,4976.0,4974.0,null,null,5019.0,5060.0,4901.0,4900.0,4899.0,4898.0,null,4897.0,4897.0,null,null,null,4797.0,4791.0,4789.0,4787.0,4786.0,null,null,null,null,null,4781.0,4680.0,4733.0,4717.0,4716.0,null,4712.0,4614.0,null,null,null,4950.0,4590.0,4488.0,4570.0,4630.0,4745.0,4682.0,4760.0,4659.0,4670.0,4741.0,4841.0,4904.0,5023.0,4929.0,4654.0,4850.0,4993.0,5142.0,5290.0,5410.0,5560.0,5680.0,5760.0,5920.0,6090.0,5950.0,5590.0,5740.0,5770.0,5880.0,5620.0,5780.0,5350.0,5480.0,5260.0,5110.0,5080.0,5160.0,5128.0,5089.0,5103.0,5114.0,5127.0,5160.0,5310.0,5410.0,5400.0,5190.0,null,null,5280.0,5260.0,5030.0,5090.0,5000.0,4880.0,4750.0,4923.0,4779.0,4899.0,4922.0,null,4991.0,4863.0,4625.0,4660.0,4600.0,4619.0,4696.0,4730.0,4679.0,4739.0,4773.0,4824.0,4868.0,4890.0,4650.0,4800.0,4600.0,4640.0,4505.0,4501.0,4462.0,4722.0,4676.0,4460.0,4460.0,4420.0,4440.0,4565.0,4600.0,4430.0,4450.0,4469.0,4340.0,4585.0,4450.0,4400.0,4621.0,4590.0,4425.0,4348.0,4540.0,4607.0,4620.0,4614.0,4500.0,4500.0,4415.0,4528.0,4542.0,4615.0],"low":[343.0,352.0,356.0,356.0,355.0,343.0,357.0,384.0,384.0,387.0,386.0,388.0,378.0,366.0,360.0,371.0,395.0,384.0,408.0,442.0,429.0,454.0,496.0,487.0,468.0,468.0,465.0,460.0,474.0,477.0,483.0,452.0,496.0,462.0,432.0,415.0,414.0,464.0,466.0,461.0,458.0,492.0,478.0,467.0,469.0,451.0,455.0,457.0,468.0,461.0,465.0,487.0,478.0,501.0,496.0,514.0,492.0,498.0,458.0,479.0,503.0,551.0,580.0,546.0,551.0,508.0,474.0,503.0,515.0,578.0,561.0,555.0,546.0,519.0,506.0,523.0,533.0,523.0,null,null,null,null,null,494.0,458.0,460.0,510.0,511.0,512.0,493.0,518.0,499.0,510.0,472.0,462.0,535.0,603.0,589.0,590.0,566.0,562.0,554.0,562.0,566.0,565.0,658.0,620.0,725.0,780.0,null,770.0,693.0,632.0,671.0,761.0,725.0,728.0,730.0,818.0,929.0,1023.0,1125.0,1018.0,1111.0,1269.0,null,null,1327.0,1269.0,1370.0,1360.0,1365.0,1292.0,1202.0,1133.0,1178.0,1224.0,1210.0,1224.0,1229.0,1119.0,1045.0,1026.0,996.0,966.0,944.0,null,null,null,null,null,891.0,865.0,865.0,865.0,865.0,918.0,944.0,980.0,1008.0,1011.0,1024.0,1017.0,988.0,958.0,930.0,902.0,879.0,853.0,840.0,843.0,826.0,820.0,796.0,773.0,750.0,735.0,730.0,712.0,764.0,789.0,788.0,812.0,877.0,857.0,925.0,879.0,null,null,982.0,1012.0,982.0,1002.0,1042.0,1097.0,1082.0,1053.0,1117.0,1088.0,1133.0,1134.0,1106.0,1119.0,1114.0,1104.0,1178.0,1187.0,1282.0,1244.0,1268.0,1249.0,1329.0,1367.0,1423.0,1483.0,1483.0,1546.0,1548.0,1589.0,1635.0,1722.0,1681.0,1855.0,1799.0,1797.0,1761.0,1708.0,1658.0,1688.0,1721.0,1773.0,1826.0,1918.0,1903.0,1911.0,1906.0,1912.0,1906.0,1940.0,1904.0,1913.0,1892.0,1918.0,2040.0,2101.0,2049.0,2130.0,2067.0,2030.0,2009.0,2022.0,2017.0,2136.0,2200.0,2310.0,2379.0,2450.0,2468.0,2650.0,2729.0,2648.0,2873.0,2729.0,3031.0,3122.0,3180.0,3285.0,3132.0,3227.0,3467.0,3600.0,3672.0,3782.0,3831.0,3946.0,3915.0,3959.0,3994.0,4134.0,4121.0,3966.0,4266.0,4446.0,4495.0,4590.0,4685.0,4407.0,4294.0,4224.0,4196.0,4089.0,3995.0,4043.0,3929.0,3814.0,3634.0,4074.0,3952.0,3871.0,3758.0,3703.0,3985.0,4142.0,4032.0,3912.0,3813.0,3813.0,3913.0,3851.0,3943.0,3745.0,3707.0,3637.0,3689.0,null,null,null,null,null,null,3633.0,3683.0,3583.0,3697.0,3758.0,3822.0,3936.0,4039.0,null,null,null,null,null,null,null,null,5282.0,5469.0,5512.0,6866.0,6952.0,6988.0,7021.0,7210.0,7182.0,7220.0,7222.0,7321.0,7799.0,7841.0,7890.0,8116.0,8186.0,7891.0,8432.0,8486.0,8763.0,8755.0,8936.0,9012.0,8412.0,8756.0,8708.0,8674.0,8452.0,7686.0,8029.0,8014.0,7993.0,7815.0,7970.0,7968.0,7965.0,7800.0,7904.0,7901.0,7899.0,null,7897.0,7895.0,7885.0,7857.0,7689.0,7849.0,7849.0,7846.0,7684.0,7843.0,7842.0,7841.0,7677.0,7836.0,7836.0,7833.0,7667.0,7827.0,null,null,null,null,null,null,7827.0,7826.0,7826.0,7825.0,null,null,7825.0,7822.0,7816.0,7641.0,7800.0,7800.0,7799.0,7638.0,7772.0,7772.0,7771.0,null,7771.0,7770.0,7770.0,7609.0,null,7769.0,7768.0,7768.0,7767.0,7597.0,7754.0,7754.0,null,7592.0,7656.0,7655.0,7654.0,7496.0,7648.0,7640.0,7638.0,7474.0,7563.0,7552.0,null,7394.0,7460.0,7449.0,7435.0,7280.0,7375.0,7350.0,7886.0,8067.0,7664.0,7776.0,8081.0,7893.0,8068.0,8155.0,8012.0,8158.0,8385.0,8251.0,8173.0,7846.0,7825.0,7808.0,7598.0,7282.0,7528.0,7354.0,7251.0,7719.0,7378.0,7599.0,7899.0,7724.0,8293.0,8542.0,8811.0,8325.0,8332.0,8482.0,8336.0,8131.0,7920.0,7685.0,7525.0,7443.0,7582.0,7364.0,7183.0,7120.0,7089.0,6912.0,7036.0,7031.0,6954.0,null,null,6947.0,6937.0,6936.0,6935.0,6788.0,6925.0,6921.0,6918.0,6777.0,6914.0,6914.0,6911.0,6770.0,6909.0,6909.0,6908.0,6766.0,6900.0,6897.0,6896.0,6755.0,6893.0,6893.0,6893.0,6752.0,null,null,6887.0,null,null,6746.0,null,6886.0,6886.0,6745.0,6886.0,null,6884.0,6884.0,6883.0,6883.0,6742.0,null,6881.0,6881.0,6881.0,6740.0,null,6881.0,null,null,null,null,null,5027.0,4876.0,4870.0,4868.0,4768.0,4868.0,4868.0,4722.0,4486.0,4359.0,4339.0,4341.0,4314.0,null,null,null,4410.0,4383.0,4362.0,4311.0,4245.0,4133.0,4017.0,4092.0,4175.0,4159.0,4268.0,4172.0,4139.0,4105.0,4096.0,4129.0,4228.0,4234.0,4451.0,4658.0,4744.0,4823.0,4788.0,4939.0,5060.0,5193.0,5055.0,null,5503.0,5507.0,5498.0,5568.0,5523.0,5501.0,5382.0,5242.0,5537.0,5423.0,5749.0,5769.0,5749.0,5754.0,5890.0,5924.0,5910.0,5936.0,5762.0,5601.0,5658.0,5644.0,5485.0,5415.0,5358.0,5201.0,5051.0,4898.0,4833.0,4845.0,4721.0,4657.0,4565.0,4824.0,4942.0,5066.0,null,null,null,null,null,null,null,5343.0,5350.0,5442.0,5344.0,5189.0,5048.0,4883.0,4742.0,4677.0,4643.0,4541.0,4631.0,4624.0,4621.0,4615.0,4603.0,4601.0,4499.0,4590.0,4582.0,4567.0,4471.0,4477.0,4475.0,4458.0,4452.0,4359.0,4254.0,4133.0,4016.0,3927.0,3810.0,3798.0,3773.0,3671.0,3733.0,3711.0,3610.0,3561.0,3462.0,3361.0,3310.0,3444.0,3591.0,3669.0,3687.0,3719.0,3664.0,3631.0,3598.0,3578.0,3576.0,3498.0,3416.0,3412.0,3406.0,3406.0,3513.0,3451.0,3419.0,3443.0,3490.0,3504.0,3491.0,3472.0,3463.0,3469.0,3448.0,3430.0,3430.0,3476.0,3467.0,3411.0,3389.0,3384.0,3310.0,3370.0,3366.0,3361.0,3361.0,3361.0,3361.0,3283.0,3196.0,3186.0,3329.0,3269.0,3260.0,3255.0,3186.0,3228.0,3228.0,3205.0,3205.0,3191.0,3177.0,3168.0,3168.0,3104.0,3141.0,3122.0,3118.0,3053.0,3067.0,3040.0,2980.0,2952.0,2957.0,2934.0,2906.0,2897.0,2897.0,2838.0,2782.0,2782.0,2782.0,2718.0,2746.0,0.0,2714.0,2681.0,2695.0,2686.0,2700.0,2759.0,2778.0,2883.0,2865.0,2828.0,2796.0,2851.0,2833.0,2957.0,3099.0,3141.0,3035.0,3081.0,3108.0,3219.0,3274.0,3370.0,3467.0,3664.0,3770.0,3728.0,3985.0,4105.0,3921.0,4008.0,3990.0,null,null,null,4132.0,4123.0,4085.0,4085.0,4005.0,3906.0,null,null,3793.0,3807.0,3694.0,3666.0,3581.0,3477.0,3680.0,null,null,3581.0,3539.0,3520.0,3652.0,3652.0,3638.0,3562.0,3520.0,3463.0,3393.0,3416.0,3397.0,3402.0,3393.0,3378.0,3374.0,3336.0,3322.0,3294.0,3270.0,3242.0,3195.0,3176.0,3331.0,3261.0,3247.0,3237.0,3228.0,3214.0,3209.0,3204.0,3199.0,3199.0,3209.0,3199.0,3199.0,3190.0,3096.0,3072.0,2992.0,2936.0,3006.0,3044.0,3077.0,3204.0,3298.0,3289.0,3289.0,3261.0,3237.0,3204.0,3138.0,3129.0,3096.0,3105.0,3072.0,3039.0,3011.0,3006.0,2921.0,null,2921.0,2903.0,2888.0,2846.0,2837.0,2827.0,2827.0,2794.0,2738.0,2723.0,2643.0,2601.0,2606.0,2596.0,2606.0,2766.0,2851.0,2766.0,2813.0,2884.0,2987.0,2893.0,2950.0,2865.0,2780.0,2709.0,2681.0,2667.0,2620.0,2596.0,2577.0,2695.0,2676.0,2733.0,2700.0,2691.0,2780.0,2747.0,2709.0,2676.0,2681.0,2799.0,2804.0,2761.0,2747.0,2780.0,2738.0,2747.0,2719.0,2733.0,2822.0,2888.0,2950.0,3110.0,3025.0,3237.0,3096.0,3044.0,3247.0,3251.0,3298.0,3501.0,3581.0,3623.0,3642.0,3590.0,3562.0,null,3883.0,3920.0,3770.0,4043.0,4184.0,4293.0,4311.0,4439.0,4490.0,4429.0,4392.0,4382.0,4278.0,null,4311.0,4311.0,4340.0,4439.0,4420.0,4307.0,4198.0,4081.0,3986.0,3868.0,3793.0,3713.0,3878.0,3878.0,3821.0,3986.0,4052.0,3958.0,4109.0,4212.0,4184.0,4255.0,4137.0,4241.0,4420.0,4519.0,4561.0,4778.0,5018.0,5079.0,4900.0,5193.0,5178.0,5079.0,5013.0,4877.0,4731.0,4948.0,5018.0,5056.0,4952.0,4919.0,4811.0,null,4933.0,4846.0,5126.0,5325.0,5484.0,5494.0,5407.0,5687.0,5663.0,6045.0,6142.0,6070.0,6505.0,6534.0,6529.0,6650.0,6916.0,6945.0,7148.0,7129.0,7027.0,6988.0,6964.0,6887.0,6819.0,6756.0,6577.0,6384.0,6350.0,6481.0,null,null,null,null,6805.0,6990.0,6718.0,6883.0,7194.0,7107.0,7175.0,6985.0,6834.0,6635.0,6514.0,6475.0,6363.0,6305.0,6319.0,6499.0,6358.0,6300.0,6290.0,6256.0,6251.0,6203.0,6241.0,6183.0,6149.0,6256.0,6222.0,6207.0,6081.0,6193.0,6149.0,6300.0,6373.0,6207.0,6164.0,6144.0,6023.0,6003.0,5979.0,5867.0,5697.0,5663.0,5833.0,5964.0,5789.0,5765.0,5750.0,5687.0,5673.0,5668.0,5624.0,5605.0,5551.0,5517.0,5488.0,5478.0,5478.0,5430.0,5371.0,5347.0,5313.0,5279.0,5245.0,5206.0,5323.0,5187.0,5250.0,5298.0,5206.0,5187.0,5177.0,5182.0,5216.0,5182.0,5153.0,5133.0,5133.0,5157.0,5133.0,5128.0,5123.0,5123.0,5221.0,5303.0,5230.0,5250.0,5196.0,5191.0,5187.0,5381.0,5420.0,5328.0,5308.0,5303.0,5279.0,5264.0,5250.0,5235.0,5221.0,5201.0,5191.0,null,null,5298.0,5187.0,5153.0,5114.0,5080.0,5041.0,5031.0,5094.0,5026.0,5036.0,5264.0,5143.0,5250.0,5157.0,5109.0,5264.0,5153.0,5114.0,5099.0,5084.0,5065.0,5109.0,5094.0,5177.0,5148.0,5250.0,5187.0,5201.0,5323.0,5264.0,5274.0,5187.0,5225.0,5250.0,5153.0,5026.0,5007.0,5182.0,5318.0,5366.0,5459.0,5498.0,5527.0,5561.0,5493.0,5434.0,5410.0,5376.0,5308.0,5250.0,5221.0,5211.0,5264.0,5201.0,5177.0,5182.0,5177.0,5225.0,5386.0,5469.0,5823.0,5916.0,6096.0,6173.0,6086.0,6115.0,6071.0,6047.0,6042.0,6042.0,5867.0,5882.0,6091.0,null,null,null,null,null,null,null,6407.0,6407.0,6552.0,6698.0,6698.0,7029.0,6844.0,7097.0,7427.0,7184.0,7729.0,7505.0,7583.0,7359.0,null,7408.0,7252.0,7233.0,7223.0,null,7184.0,7184.0,7165.0,7126.0,6990.0,7214.0,7252.0,6912.0,7009.0,null,6961.0,6941.0,6766.0,6659.0,null,6766.0,null,6766.0,6601.0,6523.0,6514.0,6621.0,6552.0,6523.0,6504.0,6475.0,6475.0,null,6465.0,6387.0,6377.0,6377.0,6377.0,6377.0,6251.0,6134.0,6105.0,6105.0,6105.0,null,null,null,null,null,null,null,6170.0,null,6170.0,null,null,null,null,null,null,null,null,null,null,null,null,6170.0,6110.0,6100.0,5970.0,null,null,6100.0,5930.0,5760.0,5620.0,5580.0,5470.0,5310.0,5180.0,5030.0,4930.0,4910.0,4900.0,4880.0,4850.0,4824.0,4819.0,4816.0,4813.0,null,null,null,null,4911.0,4910.0,null,null,4910.0,4860.0,4859.0,4852.0,null,4852.0,4851.0,null,4850.0,4842.0,4840.0,4757.0,4723.0,4667.0,4638.0,4633.0,4665.0,4801.0,4743.0,4729.0,4713.0,4722.0,4812.0,null,null,4920.0,5005.0,4901.0,4900.0,4899.0,4898.0,null,4897.0,4897.0,null,null,null,4797.0,4791.0,4789.0,4787.0,4786.0,null,null,null,null,null,4781.0,4680.0,4733.0,4717.0,4716.0,null,4712.0,4614.0,null,null,null,4709.0,4572.0,4437.0,4308.0,4550.0,4480.0,4595.0,4493.0,4462.0,4475.0,4601.0,4800.0,4752.0,4861.0,4758.0,4649.0,4711.0,4993.0,5142.0,5020.0,5130.0,5560.0,5680.0,5600.0,5890.0,5750.0,5740.0,5580.0,5420.0,5620.0,5600.0,5580.0,5460.0,5340.0,5180.0,5060.0,5010.0,4940.0,4900.0,5010.0,4874.0,4807.0,5114.0,5127.0,5150.0,5170.0,5140.0,5100.0,5040.0,null,null,4980.0,4980.0,4960.0,4870.0,4840.0,4820.0,4686.0,4700.0,4652.0,4637.0,4913.0,null,4706.0,4718.0,4624.0,4540.0,4524.0,4480.0,4530.0,4501.0,4553.0,4561.0,4700.0,4622.0,4619.0,4683.0,4636.0,4620.0,4575.0,4549.0,4503.0,4479.0,4462.0,4449.0,4561.0,4424.0,4420.0,4385.0,4371.0,4372.0,4380.0,4356.0,4343.0,4336.0,4333.0,4430.0,4402.0,4362.0,4500.0,4377.0,4366.0,4347.0,4305.0,4602.0,4481.0,4483.0,4356.0,4328.0,4320.0,4311.0,4403.0,4615.0],"name":"\u0642\u06cc\u0645\u062a","open":[357.0,361.0,366.0,365.0,357.0,361.0,357.0,388.0,442.0,415.0,404.0,406.0,393.0,381.0,365.0,371.0,402.0,384.0,424.0,451.0,496.0,456.0,537.0,555.0,503.0,468.0,465.0,474.0,504.0,510.0,505.0,526.0,514.0,514.0,474.0,460.0,414.0,483.0,487.0,494.0,465.0,501.0,523.0,483.0,485.0,460.0,477.0,459.0,474.0,487.0,465.0,496.0,496.0,519.0,537.0,519.0,537.0,503.0,510.0,505.0,505.0,556.0,634.0,623.0,582.0,524.0,474.0,562.0,551.0,587.0,617.0,605.0,562.0,557.0,546.0,540.0,561.0,553.0,null,null,null,null,null,576.0,495.0,460.0,544.0,543.0,539.0,514.0,518.0,544.0,548.0,539.0,462.0,548.0,603.0,634.0,633.0,632.0,607.0,585.0,598.0,589.0,565.0,689.0,620.0,755.0,840.0,null,770.0,725.0,632.0,748.0,761.0,847.0,793.0,739.0,849.0,930.0,1023.0,1125.0,1156.0,1128.0,1343.0,null,null,1474.0,1269.0,1437.0,1649.0,1405.0,1488.0,1292.0,1224.0,1354.0,1224.0,1314.0,1264.0,1278.0,1119.0,1119.0,1026.0,996.0,966.0,1001.0,null,null,null,null,null,891.0,865.0,865.0,865.0,865.0,918.0,1002.0,1009.0,1032.0,1062.0,1079.0,1070.0,988.0,958.0,930.0,902.0,879.0,853.0,892.0,870.0,866.0,820.0,799.0,773.0,750.0,781.0,770.0,754.0,766.0,789.0,812.0,852.0,877.0,902.0,925.0,971.0,null,null,982.0,1012.0,1042.0,1002.0,1102.0,1130.0,1084.0,1082.0,1117.0,1151.0,1179.0,1178.0,1106.0,1178.0,1160.0,1147.0,1186.0,1221.0,1282.0,1321.0,1270.0,1273.0,1359.0,1392.0,1428.0,1483.0,1523.0,1598.0,1642.0,1609.0,1683.0,1732.0,1817.0,1855.0,1910.0,1858.0,1761.0,1708.0,1760.0,1688.0,1721.0,1773.0,1826.0,1918.0,1975.0,1911.0,1994.0,1917.0,1933.0,1971.0,1981.0,1984.0,1971.0,1949.0,2040.0,2101.0,2206.0,2221.0,2131.0,2085.0,2082.0,2080.0,2063.0,2136.0,2200.0,2310.0,2379.0,2450.0,2524.0,2650.0,2729.0,2811.0,2873.0,2959.0,3031.0,3122.0,3180.0,3285.0,3326.0,3417.0,3471.0,3600.0,3672.0,3782.0,3831.0,3946.0,3915.0,3959.0,3994.0,4134.0,4121.0,4211.0,4266.0,4446.0,4495.0,4590.0,4685.0,4408.0,4294.0,4224.0,4196.0,4089.0,4079.0,4079.0,3929.0,3843.0,3634.0,4074.0,4197.0,3871.0,3758.0,3703.0,4043.0,4157.0,4044.0,4032.0,3813.0,3813.0,4155.0,3851.0,3943.0,3745.0,3709.0,3721.0,3756.0,null,null,null,null,null,null,3857.0,3880.0,3583.0,3697.0,3758.0,3822.0,4013.0,4129.0,null,null,null,null,null,null,null,null,5282.0,5469.0,5512.0,7042.0,6952.0,6988.0,7021.0,7210.0,7182.0,7220.0,7321.0,7658.0,7799.0,7841.0,7890.0,8116.0,8204.0,8274.0,8432.0,8486.0,8763.0,8755.0,8936.0,9012.0,9297.0,8756.0,8708.0,8674.0,8452.0,7924.0,8029.0,8014.0,7993.0,7815.0,7970.0,7968.0,7965.0,7800.0,7904.0,7901.0,7899.0,null,7897.0,7895.0,7885.0,7857.0,7689.0,7849.0,7849.0,7846.0,7684.0,7843.0,7842.0,7841.0,7677.0,7836.0,7836.0,7833.0,7667.0,7827.0,null,null,null,null,null,null,7827.0,7826.0,7826.0,7825.0,null,null,7825.0,7822.0,7816.0,7641.0,7800.0,7800.0,7799.0,7638.0,7772.0,7772.0,7771.0,null,7771.0,7770.0,7770.0,7609.0,null,7769.0,7768.0,7768.0,7767.0,7597.0,7754.0,7754.0,null,7592.0,7656.0,7655.0,7654.0,7496.0,7648.0,7640.0,7638.0,7474.0,7563.0,7552.0,null,7394.0,7460.0,7449.0,7435.0,7280.0,7375.0,7350.0,7886.0,8067.0,8471.0,7776.0,8137.0,8381.0,8503.0,8407.0,8013.0,8659.0,8903.0,8292.0,8173.0,7846.0,7825.0,7808.0,7598.0,7282.0,7994.0,7354.0,7251.0,7719.0,7834.0,8219.0,8186.0,7724.0,8293.0,8542.0,8811.0,8840.0,8332.0,8996.0,8338.0,8131.0,7920.0,7685.0,7526.0,7443.0,8045.0,7364.0,7183.0,7120.0,7089.0,6912.0,7036.0,7031.0,6954.0,null,null,6947.0,6937.0,6936.0,6935.0,6788.0,6925.0,6921.0,6918.0,6777.0,6914.0,6914.0,6911.0,6770.0,6909.0,6909.0,6908.0,6766.0,6900.0,6897.0,6896.0,6755.0,6893.0,6893.0,6893.0,6752.0,null,null,6887.0,null,null,6746.0,null,6886.0,6886.0,6745.0,6886.0,null,6884.0,6884.0,6883.0,6883.0,6742.0,null,6881.0,6881.0,6881.0,6740.0,null,6881.0,null,null,null,null,null,5027.0,4876.0,4870.0,4868.0,4768.0,4868.0,4868.0,4722.0,4486.0,4495.0,4339.0,4427.0,4580.0,null,null,null,4498.0,4533.0,4362.0,4313.0,4245.0,4133.0,4265.0,4092.0,4282.0,4407.0,4269.0,4172.0,4374.0,4139.0,4225.0,4371.0,4229.0,4331.0,4531.0,4703.0,4826.0,4968.0,5071.0,4957.0,5060.0,5193.0,5586.0,null,5503.0,5668.0,5837.0,5797.0,5523.0,5501.0,5382.0,5242.0,5592.0,5645.0,5778.0,5864.0,5926.0,5754.0,5891.0,6102.0,6275.0,5936.0,5940.0,5927.0,5658.0,5644.0,5485.0,5503.0,5509.0,5204.0,5051.0,4898.0,4959.0,5136.0,4990.0,4763.0,4565.0,4921.0,5068.0,5166.0,null,null,null,null,null,null,null,5343.0,5350.0,5510.0,5345.0,5234.0,5211.0,4885.0,4742.0,4677.0,4643.0,4541.0,4631.0,4624.0,4621.0,4615.0,4603.0,4601.0,4499.0,4590.0,4582.0,4567.0,4471.0,4747.0,4536.0,4458.0,4452.0,4359.0,4254.0,4183.0,4016.0,3927.0,3810.0,3798.0,3773.0,3671.0,3834.0,3898.0,3611.0,3563.0,3462.0,3361.0,3384.0,3545.0,3656.0,3824.0,3853.0,3722.0,3665.0,3631.0,3819.0,3581.0,3576.0,3498.0,3416.0,3412.0,3406.0,3411.0,3581.0,3490.0,3419.0,3460.0,3689.0,3623.0,3491.0,3472.0,3463.0,3659.0,3614.0,3430.0,3430.0,3623.0,3517.0,3411.0,3480.0,3384.0,3310.0,3370.0,3366.0,3361.0,3361.0,3361.0,3361.0,3283.0,3343.0,3186.0,3379.0,3389.0,3278.0,3255.0,3186.0,3228.0,3228.0,3205.0,3292.0,3297.0,3177.0,3168.0,3168.0,3104.0,3145.0,3127.0,3118.0,3053.0,3067.0,3205.0,2980.0,2957.0,3063.0,2957.0,2906.0,2897.0,2897.0,2838.0,2782.0,2782.0,2782.0,2718.0,2796.0,0.0,2879.0,2755.0,2695.0,2828.0,2769.0,2828.0,2879.0,2939.0,2984.0,2939.0,2801.0,2929.0,2879.0,3007.0,3099.0,3141.0,3219.0,3173.0,3177.0,3265.0,3347.0,3453.0,3522.0,3664.0,3770.0,3880.0,3985.0,4105.0,4142.0,4220.0,3990.0,null,null,null,4146.0,4377.0,4311.0,4104.0,4231.0,3911.0,null,null,4015.0,3807.0,3694.0,3675.0,3581.0,3628.0,3680.0,null,null,3675.0,3628.0,3525.0,3680.0,3770.0,3760.0,3567.0,3520.0,3482.0,3393.0,3482.0,3529.0,3534.0,3501.0,3378.0,3374.0,3378.0,3322.0,3294.0,3275.0,3242.0,3195.0,3185.0,3416.0,3459.0,3247.0,3237.0,3289.0,3214.0,3209.0,3204.0,3199.0,3199.0,3209.0,3247.0,3199.0,3228.0,3223.0,3072.0,3143.0,2936.0,3096.0,3086.0,3119.0,3284.0,3383.0,3388.0,3303.0,3261.0,3242.0,3204.0,3148.0,3181.0,3110.0,3199.0,3166.0,3053.0,3016.0,3016.0,2978.0,null,2921.0,3006.0,2898.0,2851.0,2898.0,2827.0,2912.0,2898.0,2738.0,2733.0,2653.0,2601.0,2625.0,2643.0,2629.0,2771.0,2851.0,2912.0,2813.0,2884.0,3006.0,3049.0,2959.0,3006.0,2827.0,2789.0,2686.0,2667.0,2771.0,2714.0,2596.0,2766.0,2695.0,2799.0,2818.0,2766.0,2827.0,2789.0,2785.0,2686.0,2752.0,2804.0,2846.0,2841.0,2775.0,2804.0,2874.0,2780.0,2827.0,2733.0,2837.0,2888.0,2950.0,3110.0,3148.0,3237.0,3265.0,3044.0,3247.0,3251.0,3463.0,3506.0,3581.0,3623.0,3642.0,3671.0,3751.0,null,3883.0,3920.0,3996.0,4066.0,4184.0,4293.0,4311.0,4439.0,4490.0,4523.0,4655.0,4406.0,4373.0,null,4481.0,4311.0,4349.0,4665.0,4571.0,4472.0,4241.0,4099.0,3991.0,3916.0,3793.0,3868.0,3963.0,4015.0,3821.0,4052.0,4052.0,3958.0,4194.0,4311.0,4184.0,4255.0,4179.0,4241.0,4514.0,4519.0,4787.0,4905.0,5018.0,5079.0,5193.0,5339.0,5466.0,5183.0,5037.0,4877.0,4910.0,4999.0,5056.0,5169.0,5235.0,5164.0,4816.0,null,4957.0,5068.0,5126.0,5325.0,5484.0,5518.0,5407.0,5813.0,5683.0,6123.0,6263.0,6103.0,6505.0,6534.0,6722.0,6650.0,6916.0,7143.0,7148.0,7356.0,7037.0,7196.0,6964.0,6921.0,6819.0,6756.0,6577.0,6384.0,6350.0,6703.0,null,null,null,null,6805.0,6995.0,6742.0,7291.0,7194.0,7520.0,7218.0,6985.0,6834.0,6659.0,6514.0,6475.0,6416.0,6305.0,6319.0,6713.0,6358.0,6635.0,6324.0,6509.0,6251.0,6261.0,6538.0,6266.0,6149.0,6329.0,6222.0,6246.0,6081.0,6334.0,6149.0,6329.0,6543.0,6421.0,6173.0,6144.0,6032.0,6003.0,6246.0,5882.0,5697.0,5673.0,5833.0,5964.0,5794.0,5775.0,5765.0,5692.0,5673.0,5687.0,5663.0,5609.0,5561.0,5517.0,5537.0,5488.0,5541.0,5673.0,5697.0,5347.0,5313.0,5279.0,5245.0,5206.0,5498.0,5187.0,5250.0,5298.0,5255.0,5187.0,5182.0,5187.0,5483.0,5187.0,5162.0,5138.0,5133.0,5298.0,5133.0,5133.0,5123.0,5123.0,5337.0,5396.0,5240.0,5493.0,5347.0,5478.0,5187.0,5488.0,5420.0,5648.0,5323.0,5313.0,5430.0,5264.0,5255.0,5235.0,5527.0,5201.0,5191.0,null,null,5396.0,5191.0,5153.0,5128.0,5104.0,5041.0,5031.0,5094.0,5036.0,5036.0,5347.0,5405.0,5405.0,5157.0,5109.0,5269.0,5153.0,5114.0,5109.0,5104.0,5084.0,5153.0,5094.0,5177.0,5153.0,5313.0,5187.0,5201.0,5337.0,5264.0,5274.0,5187.0,5225.0,5347.0,5308.0,5250.0,5055.0,5182.0,5318.0,5366.0,5459.0,5498.0,5527.0,5561.0,5600.0,5585.0,5590.0,5420.0,5318.0,5308.0,5235.0,5211.0,5483.0,5216.0,5201.0,5454.0,5177.0,5225.0,5541.0,5707.0,5823.0,5921.0,6096.0,6271.0,6446.0,6115.0,6071.0,6047.0,6042.0,6042.0,5872.0,5887.0,6091.0,null,null,null,null,null,null,null,6407.0,6416.0,6552.0,6698.0,6825.0,7029.0,7048.0,7223.0,7427.0,7573.0,7729.0,7952.0,7583.0,7437.0,null,7855.0,7252.0,7233.0,7223.0,null,7184.0,7184.0,7165.0,7126.0,7029.0,7214.0,7252.0,7282.0,7087.0,null,6961.0,6941.0,6796.0,6659.0,null,6766.0,null,6766.0,6601.0,6523.0,6514.0,6990.0,6552.0,6523.0,6504.0,6475.0,6475.0,null,6465.0,6387.0,6377.0,6377.0,6377.0,6377.0,6319.0,6134.0,6105.0,6105.0,6105.0,null,null,null,null,null,null,null,6170.0,null,6170.0,null,null,null,null,null,null,null,null,null,null,null,null,6170.0,6110.0,6100.0,5970.0,null,null,6100.0,5930.0,5760.0,5630.0,5580.0,5470.0,5320.0,5200.0,5060.0,4930.0,4930.0,4910.0,4880.0,4860.0,4824.0,4819.0,4816.0,4813.0,null,null,null,null,4911.0,4910.0,null,null,4910.0,4860.0,4859.0,4852.0,null,4852.0,4851.0,null,4850.0,4842.0,4840.0,4898.0,4724.0,4668.0,4638.0,4633.0,4665.0,4912.0,4870.0,4732.0,4716.0,4900.0,4974.0,null,null,5015.0,5060.0,4901.0,4900.0,4899.0,4898.0,null,4897.0,4897.0,null,null,null,4797.0,4791.0,4789.0,4787.0,4786.0,null,null,null,null,null,4781.0,4680.0,4733.0,4717.0,4716.0,null,4712.0,4614.0,null,null,null,4709.0,4586.0,4437.0,4308.0,4570.0,4745.0,4680.0,4760.0,4463.0,4475.0,4680.0,4839.0,4752.0,5023.0,4762.0,4649.0,4711.0,4993.0,5142.0,5290.0,5260.0,5560.0,5680.0,5760.0,5920.0,6090.0,5740.0,5580.0,5420.0,5620.0,5860.0,5600.0,5620.0,5340.0,5190.0,5210.0,5060.0,5010.0,5160.0,5128.0,4960.0,4840.0,5114.0,5127.0,5160.0,5300.0,5390.0,5300.0,5050.0,null,null,5280.0,5220.0,4970.0,5080.0,5000.0,4820.0,4710.0,4922.0,4652.0,4637.0,4913.0,null,4991.0,4720.0,4625.0,4540.0,4560.0,4500.0,4690.0,4730.0,4670.0,4561.0,4770.0,4701.0,4619.0,4889.0,4636.0,4657.0,4600.0,4550.0,4503.0,4501.0,4462.0,4449.0,4670.0,4450.0,4420.0,4420.0,4371.0,4400.0,4600.0,4378.0,4343.0,4336.0,4334.0,4430.0,4415.0,4362.0,4621.0,4590.0,4369.0,4347.0,4305.0,4602.0,4620.0,4614.0,4421.0,4328.0,4329.0,4528.0,4530.0,4615.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-14T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[523.6,596.2,1585.1000000000001,1247.4,2008.6000000000001,4692.6,3994.1000000000004,4646.400000000001,3060.2000000000003,3705.9,4991.8,6036.8,7902.400000000001,7261.1,5520.900000000001,4972.0,5625.400000000001,5354.8,4842.200000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[561.0,762.3000000000001,966.9000000000001,1823.8000000000002,3960.0000000000005,4057.9000000000005,8767.0,6208.400000000001,4675.0,4617.8,7500.900000000001,6154.500000000001,7324.900000000001,7122.500000000001,5386.700000000001,5511.0,5544.0,5025.900000000001,4996.200000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-10T00:00:00","2021-04-13T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-15T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-06-01T00:00:00","2024-06-05T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-7.1,-12.8,-1.7,1.1,1.1,0.4,3.4,9.2,2.3,-0.4,-1.5,0.2,-1.5,-3.8,-1.3,0.4,3.8,4.2,5.3,9.5,7.8,9.9,5.7,8.0,-1.5,5.7,13.9,21.8,26.9,22.3,17.0,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,9.1,4.4,0.8,-3.3,4.0,1.2,4.8,2.0,3.8,7.5,4.8,3.0,-0.4,6.7,16.2,22.6,22.4,20.0,16.4,11.9,16.4,13.9,11.9,26.5,36.2,46.9,53.2,61.3,52.2,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,22.8,14.6,24.5,16.4,20.5,16.4,21.5,16.9,9.9,-0.7,-2.5,-5.3,-8.2,-10.3,-15.3,-17.8,-17.8,-17.8,-12.7,-7.5,-4.7,-4.2,-1.8,-0.9,-1.8,-3.3,-6.1,-8.9,-11.6,-14.2,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-13.5,-13.9,-16.7,-14.4,-12.6,-10.0,-5.5,-5.2,-6.2,-2.3,0.1,3.2,6.1,9.3,12.5,17.8,15.9,20.7,24.0,27.6,34.0,36.7,33.6,35.2,29.8,26.2,22.2,22.2,22.2,22.2,22.2,28.3,29.6,33.4,30.4,28.9,30.4,30.1,32.2,28.6,30.4,32.8,36.5,40.6,45.8,42.5,39.5,39.3,37.8,39.2,40.0,42.9,47.2,54.6,59.2,63.9,68.9,77.3,82.6,88.1,92.2,101.9,102.8,108.9,112.8,119.8,122.5,128.6,132.2,140.9,140.9,140.9,140.9,140.9,140.9,140.9,140.9,140.9,140.9,140.9,140.9,151.0,153.8,159.2,164.5,148.8,142.5,138.5,136.9,130.9,130.3,128.3,121.8,115.4,126.8,130.0,123.1,118.6,112.2,123.3,128.3,134.6,127.7,120.9,115.3,128.3,120.9,117.4,122.6,112.4,109.3,108.3,108.3,108.3,108.3,108.3,112.1,115.6,119.3,130.2,136.9,212.1,213.7,216.2,312.6,298.8,300.9,302.8,313.6,312.0,314.2,320.0,339.7,347.4,349.8,352.6,365.6,370.6,380.7,383.7,386.8,402.7,402.2,412.6,417.0,383.8,402.3,399.5,397.6,384.9,340.9,360.6,359.7,358.5,348.3,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,364.6,362.1,371.4,382.9,396.2,409.1,422.4,437.7,446.4,451.3,462.1,478.3,497.6,495.6,513.5,520.4,502.7,497.8,495.4,487.1,502.0,506.5,518.3,526.7,530.1,522.3,522.8,542.0,560.5,549.1,542.5,529.1,506.3,512.4,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,510.9,508.1,519.0,519.0,496.0,489.8,508.1,498.8,508.9,508.9,532.2,548.2,545.4,521.0,532.2,537.3,549.3,563.4,580.5,589.7,587.5,593.7,602.7,619.8,640.0,660.2,681.3,704.6,727.9,752.0,775.1,801.4,809.6,780.1,808.5,834.4,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,833.3,860.7,871.2,892.0,903.6,908.9,916.9,945.5,975.7,985.9,1007.0,1026.4,1059.0,1089.2,1094.2,1129.7,1143.8,1153.0,1116.7,1132.2,1104.8,1094.2,1138.8,1175.4,1129.7,1124.4,1093.1,1062.9,1062.9,1062.9,1062.9,1062.9,1062.9,1062.9,1062.9,1062.9,1062.9,1062.9,1062.9,1062.9,1062.9,1062.9,1062.9,1062.9,1062.9,1062.9,1092.9,1128.0,1157.0,1185.9,1201.6,1230.8,1266.9,1228.2,1201.6,1184.6,1159.5,1185.9,1181.1,1195.7,1226.9,1176.2,1160.6,1132.9,1170.3,1206.2,1236.2,1264.6,1305.3,1314.1,1356.3,1368.6,1428.1,1469.1,1512.4,1549.6,1571.9,1615.2,1629.0,1651.3,1694.6,1730.5,1783.8,1729.2,1703.3,1720.5,1714.3,1664.9,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1647.5,1611.8,1576.1,1579.3,1571.7,1587.0,1618.2,1545.3,1500.4,1556.1,1550.0,1593.3,1608.6,1638.2,1650.6,1659.9,1670.7,1681.5,1681.5,1681.5,1681.5,1681.5,1681.5,1681.5,1681.5,1681.5,1681.5,1681.5,1681.5,1681.5,1681.5,1681.5,1681.5,1681.5,1681.5,1681.5,1681.5,1681.5,1681.5,1681.5,1681.5,1681.5,1681.5,1681.5,1681.5,1681.5,1681.5,1681.5,1681.5,1681.5,1681.5,1681.5,1681.5,1681.5,1681.5,1681.5,1681.5,1681.5,1681.5,1681.5,1681.5,1681.5,1681.5,1681.5,1681.5,1681.5,1676.8,1667.1,1696.2,1689.0,1698.4,1657.5,1638.1,1626.2,1621.3,1577.9,1551.3,1551.3,1551.3,1551.3,1531.8,1614.6,1556.3,1539.1,1531.8,1527.1,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1515.3,1481.7,1481.4,1481.1,1480.8,1480.4,1480.4,1480.4,1480.4,1480.4,1480.4,1480.4,1480.4,1480.4,1480.4,1480.4,1480.4,1480.4,1480.4,1480.4,1480.4,1480.4,1480.4,1518.9,1509.5,1521.4,1471.0,1524.5,1532.9,1557.7,1592.7,1595.8,1646.5,1581.5,1525.6,1595.8,1645.8,1697.9,1728.7,1791.6,1844.1,1886.0,1914.0,1970.0,1910.5,1907.0,1851.1,1830.1,1917.5,1928.0,1851.1,1809.1,1767.2,1728.7,1704.2,1651.8,1651.8,1651.8,1651.8,1651.8,1651.8,1651.8,1656.2,1667.5,1712.1,1671.0,1647.0,1626.4,1626.4,1626.4,1626.4,1626.4,1626.4,1626.4,1626.4,1626.4,1626.4,1626.4,1626.4,1626.4,1626.4,1626.4,1626.4,1626.4,1626.4,1626.4,1626.4,1626.4,1626.4,1626.4,1626.4,1626.4,1567.9,1544.1,1591.7,1526.1,1520.4,1520.4,1520.4,1520.4,1520.4,1520.4,1520.4,1520.4,1520.4,1520.4,1520.4,1520.4,1520.4,1520.4,1520.4,1520.4,1520.4,1520.4,1508.6,1556.5,1512.7,1507.1,1500.1,1571.2,1595.8,1597.0,1550.2,1503.5,1525.2,1496.8,1537.7,1571.9,1571.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[7.1,27.9,null,46.2,97.2,null,119.5,33.6,52.8,24.6,50.3,1.9,null,null,null,10.8,null,null,3.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,-39.0,null,null,-13.5,null,null,null,null,null,null,-7.3,-1.9,-2.4,null,-1.4,-6.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |