📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571058650128116}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[174.5817,165.8591,157.2987,174.5169,191.1839,194.7508,182.8504,168.6802,169.5882,176.6895,170.2366,172.8308,null,162.4544,null,157.2661,168.5829,174.4521,null,158.8228,150.7811,163.7839,177.9866,195.529,214.9847,191.6702,180.0942,178.7971,178.3431,188.0385,172.312,162.5192,177.6947,null,165.081,167.9668,184.1799,195.1074,205.9053,186.7092,188.071,192.708,185.1202,188.0385,197.1502,191.3136,186.5793,196.1776,192.8376,179.024,189.595,192.9348,194.5561,189.6923,186.9036,194.5561,187.0982,186.4496,184.1799,184.8283,194.5238,194.5561,181.5857,176.722,178.3431,172.2146,170.2366,163.103,164.0758,164.0758,171.7931,168.5829,165.4376,176.3977,162.1301,null,null,159.6009,165.3728,153.9588,null,158.5632,167.9344,162.1301,155.6449,156.6177,null,149.2245,134.3086,148.0897,152.4025,156.5529,null,149.1597,155.6449,151.1054,null,155.1261,152.4025,155.6126,146.2414,145.9172,142.6744,141.0531,139.4644,144.2959,142.2854,149.1597,140.3073,138.7833,142.7718,141.3774,139.432,135.3787,132.9468,134.8924,136.1244,136.8378,153.7643,156.2935,152.4347,151.7539,139.4644,136.1894,136.2217,135.2814,135.5408,133.6277,134.0816,134.2114,137.9403,142.1558,134.5681,138.1024,139.14,139.2374,132.9468,137.8107,129.088,130.6769,129.7042,128.0827,132.2657,null,134.5356,129.7365,130.0284,130.9687,133.5954,null,145.9496,158.4984,174.2899,155.4829,143.0312,158.0769,149.1597,144.685,136.1894,139.432,145.9172,143.9067,137.8107,130.4823,129.7042,126.7857,126.4614,123.219,135.7354,129.7042,142.1882,142.6744,152.4025,155.6126,145.9496,142.6422,136.3839,136.1894,138.4591,136.1894,136.0596,137.9727,null,null,null,null,null,null,null,null,137.5155,144.2754,145.1571,149.2392,145.647,143.6875,140.422,140.128,143.7528,145.3531,146.4306,140.128,138.1687,137.1564,137.8748,142.8712,138.7892,138.7892,149.5005,150.2188,160.0157,148.4227,144.2427,137.1564,147.0512,145.3205,150.5455,170.0739,176.4745,182.8425,177.9768,182.8751,null,null,171.4454,176.2786,169.976,160.1137,166.4817,163.2813,156.7501,147.1492,148.9126,146.9859,140.4873,148.88,151.8517,150.7087,150.2841,148.5534,162.7589,169.3881,184.5079,197.048,183.6262,189.0472,202.6321,218.5031,236.0722,null,null,260.5644,286.3302,314.937,342.597,373.9144,null,411.3057,370.1588,365.4237,375.5145,344.9156,345.83,359.2191,359.6435,389.8505,403.305,419.3065,450.6567,415.8123,387.2708,350.2385,315.231,292.9268,268.4672,261.1848,250.8982,226.3732,206.8775,228.006,250.7675,266.1486,284.1095,253.9678,238.3254,228.4633,218.993,214.3558,224.9691,239.1418,238.6847,242.0483,228.9205,254.3924,251.094,257.5928,238.3908,264.0913,283.4891,269.0877,303.932,322.3175,313.5002,303.0503,278.8845,264.8424,250.3757,278.3295,277.5457,261.3481,261.3155,261.2502,253.576,251.8126,253.0861,255.3721,244.922,null,261.2502,250.5064,240.3503,248.1877,237.4111,243.0933,257.56,250.3104,247.8611,247.208,248.1877,253.0861,248.3509,246.7834,245.9017,255.3721,254.0658,258.4417,257.6581,267.7814,262.3931,261.6094,257.9846,266.7691,268.4346,262.8504,257.3314,257.7887,248.1877,251.4533,254.7189,261.2502,257.9846,260.891,258.1152,251.6493,280.7786,299.6867,296.1924,290.5102,289.6612,284.1095,275.9455,270.6552,268.2713,285.6771,289.008,306.3812,320.0315,342.1724,339.3313,369.0159,389.622,359.2191,338.8414,371.7916,365.9462,333.1267,346.1565,365.4564,361.7988,372.2815,359.2191,344.5238,319.5416,300.0785,338.9068,347.9526,347.7893,346.1565,355.8881,376.2003,352.3611,342.8909,339.6253,345.1442,339.5272,331.4612,340.2783,346.1565,357.7821,359.121,362.4194,377.18,371.3018,378.8128,364.1175,372.2815,339.6253,364.1175,391.8753,420.0577,436.9409,421.266,403.2397,369.3751,378.8128,390.2425,427.1441,434.3284,425.3153,414.8,403.305,395.1409,385.3441,391.8753,399.7781,382.0784,null,null,null,null,null,368.9599,354.2015,380.4386,370.7636,383.7182,373.5513,380.1106,393.5572,383.7182,377.1917,364.4011,390.7694,425.5009,448.3928,447.7368,439.4394,426.3535,409.9554,426.3208,416.8426,409.9554,462.9216,498.9321,537.8287,560.7206,590.4997,null,557.5393,501.7854,530.2527,523.103,582.071,561.7701,535.6313,585.3179,614.2771,672.7531,740.0186,814.0074,780.719,890.587,967.4947,null,null,978.9734,1026.5282,1089.563,1026.5282,1043.0905,935.0591,872.2211,947.8169,885.4708,916.6274,885.5036,924.6298,889.7671,836.7025,756.3185,742.7407,720.4719,698.8591,683.248,null,null,null,null,null,645.0074,625.6575,625.6575,625.6575,664.3573,704.2049,725.3259,729.7206,747.2338,754.3179,747.4634,736.0831,714.8638,693.5133,672.7204,652.5505,636.1852,651.9603,623.1649,616.5729,598.0429,606.7011,575.8398,559.507,551.0128,533.2044,544.0272,545.4046,554.0957,570.6906,587.8104,616.8681,634.6437,653.6656,669.4735,665.8003,null,null,710.9282,732.2459,754.1867,768.2236,797.7731,807.4481,783.0803,809.0223,808.5304,832.7669,841.2284,820.9602,849.5259,846.0167,818.2709,840.802,858.217,883.8638,927.9094,930.861,920.9238,959.6563,983.6305,1012.7865,1041.9098,1072.9681,1105.1413,1156.2709,1138.0033,1185.7222,1218.2233,1253.4468,1315.6944,1342.2595,1311.8572,1328.2554,1274.2725,1238.7211,1199.7262,1221.3719,1245.7724,1283.1275,1321.5977,1387.6497,1402.0474,1443.0429,1410.2792,1394.209,1410.2137,1406.9668,1429.8915,1390.5686,1410.2465,1436.5492,1476.0689,1520.3441,1576.9835,1541.4977,1508.6358,1506.5696,1490.5978,1505.0281,1514.7031,1545.6302,1591.9716,1671.5684,1721.7141,1773.3358,1826.5316,1917.6729,1975.1977,2034.4281,2079.1296,2183.0615,2193.2941,2259.0837,2300.9319,2376.9213,2406.9956,2472.5885,2511.6489,2604.8565,2657.1667,2736.862,2772.151,2855.6835,2833.4476,2864.9321,2890.3821,2991.6903,2982.5729,3047.5426,3086.9639,3217.2969,3253.1435,3321.9175,3390.1341,3189.42,3107.3305,3056.8241,3036.4575,2959.1563,2951.1867,2925.9007,2843.3193,2759.9508,2906.3212,2948.4974,2860.0455,2801.5366,2719.9063,2861.2589,2926.5567,3006.1208,2918.1607,2831.3158,2759.5572,2925.6383,2831.8405,2786.9095,2853.2894,2722.1036,2682.4856,2669.6622,2717.9057,null,null,null,null,null,null,2729.3354,2665.5196,2627.5191,2675.2742,2719.318,2765.6609,2903.9341,2988.0147,null,null,null,null,null,null,null,null,4031.7121,4053.3711,4085.4683,5331.2542,5152.1105,5178.8581,5203.3876,5343.3885,5322.9037,5351.0865,5425.5885,5680.2778,5780.2225,5811.5367,5847.8091,6015.21,6079.9262,6209.8804,6249.2842,6288.9489,6494.1877,6488.5773,6622.8373,6678.8115,6249.8061,6489.0993,6453.7402,6428.5583,6263.8974,5696.5873,5950.3634,5939.5338,5923.8767,5791.5739,5906.7844,5905.61,5903.392,5781.1358,5857.8558,5856.0292,5854.2025,null,5852.6368,5851.0711,5843.6338,5822.7577,5698.414,5817.0168,5816.8863,5814.7987,5694.4997,5812.3197,5811.7978,5811.0148,5689.4111,5807.753,5807.2311,5805.013,5681.974,5800.8377,null,null,null,null,null,null,5800.7073,5800.3158,5800.0549,5799.5329,null,null,5799.272,5797.0539,5792.7482,5663.3159,5780.8749,5780.4835,5780.3531,5660.7063,5760.1292,5759.8682,5759.4768,null,5759.3463,5758.6939,5758.433,5639.5693,null,5757.9112,5756.8672,5756.7368,5756.2149,5630.436,5746.8206,5746.6901,null,5626.7826,5674.015,5673.6235,5672.8407,5555.5426,5668.274,5662.1416,5660.8369,5539.3636,5605.254,5597.034,null,5479.736,5528.6646,5520.9665,5510.2674,5395.3179,5465.6446,5784.1368,5844.6778,5978.9376,5680.0168,5988.8539,6030.7367,6211.4461,5979.59,6044.0452,6305.3888,6417.7289,6214.3166,6115.2852,6057.3538,5814.9291,5799.272,5786.6158,5631.3493,5921.7891,5579.2893,5450.2485,5706.1121,5721.1169,5806.1873,5939.2729,5864.9016,6078.6214,6146.3385,6330.7013,6530.4601,6169.9547,6523.806,6286.4699,6178.0442,6026.0396,5869.8596,5846.2435,5577.3321,5857.5949,5619.3455,5571.3303,5323.8171,5276.8457,5253.6209,5123.0143,5214.4781,5211.0857,5153.6762,null,null,5148.9791,5141.5419,5140.2371,5140.1067,5030.7677,5132.539,5129.4076,5127.4505,5022.6782,5124.3191,5124.0581,5121.9705,5017.3287,5120.4048,5120.2743,5119.361,5014.7191,5113.62,5111.5324,5111.141,5006.4991,5108.662,5108.662,5108.662,5004.281,null,null,5104.2257,null,null,4999.8449,null,5103.4429,5103.3124,4999.1925,5103.1819,null,5101.8772,5101.7467,5101.4857,5101.4857,4996.5829,null,5100.0505,5100.0505,5100.0505,4995.4086,null,5099.5286,null,null,null,null,null,3725.9099,3614.1325,3609.2954,3608.1188,3533.7313,3607.9881,3607.7266,3499.6098,3324.6882,3230.5599,3215.5255,3312.007,3294.4887,null,null,null,3340.2455,3249.9085,3232.7824,3195.1311,3146.4982,3134.9936,3017.3333,3122.4432,3173.6908,3222.5852,3218.7939,3188.5944,3161.9247,3130.6794,3181.404,3163.755,3227.9453,3306.3855,3397.5068,3486.0135,3577.0041,3681.7219,3741.4672,3775.0657,3849.061,3960.1846,4091.9641,null,4078.8908,4201.2575,4248.0601,4127.0008,4093.4022,4077.322,4020.0606,4122.6865,4152.6246,4233.1565,4291.5945,4314.2114,4260.6106,4264.6633,4395.5278,4522.2087,4444.9451,4399.5805,4307.6747,4151.5787,4193.152,4182.9547,4065.033,4084.1201,3970.9048,3854.944,3743.5589,3630.3435,3698.4558,3608.2495,3566.284,3489.2819,3575.3047,3647.6004,3755.9786,3867.3637,null,null,null,null,null,null,null,4196.4609,4202.592,4327.7356,4197.543,4075.6449,3965.2877,3835.4556,null,3673.5263,3646.8386,3566.4147,3637.8224,3631.6914,3629.5276,3625.1999,3615.1019,3614.0199,3533.9568,3605.3644,3599.2335,3586.9715,3685.7881,3563.169,3515.2032,3501.4987,3497.171,3423.9602,3341.3725,3246.5229,3154.1979,3084.5936,2992.9897,2982.8917,2963.7775,3014.6285,3002.3666,2917.9757,2849.0927,2796.7992,2718.8999,2668.7703,2748.1121,2794.9959,2871.8132,2986.8589,3011.3827,2936.7292,2878.3048,2851.9777,2826.0114,2810.5037,2808.7004,2747.7515,2682.8355,2679.9503,2704.8347,2812.6675,2786.7011,2710.6051,2702.3102,2864.6004,2831.0605,2752.0792,2742.3418,2726.8341,2812.6675,2766.1444,2708.4411,2694.0154,2834.6669,2827.4539,2722.8671,2679.5896,2661.5574,2657.9509,2600.2479,2647.1316,2643.5251,2639.9187,2639.9187,2639.9187,2639.9187,2607.4607,2510.0867,2654.3445,2654.3445,2567.7897,2560.5769,2556.9705,2502.8737,2535.3318,2596.6414,2596.6414,2589.4284,2506.4802,2495.6608,2488.448,2488.448,2463.2029,2466.8093,2452.3835,2448.7771,2398.2869,2492.0545,2387.4675,2340.5836,2394.6803,2387.4675,2311.7321,2282.8805,2275.6676,2275.6676,2228.7838,2185.5065,2185.5065,2185.5065,2174.6872,2214.3581,null,2131.4098,2109.771,2174.6872,2142.2291,2178.2935,2178.2935,2261.2419,2318.945,2308.1257,2221.571,2261.2419,2279.2741,2322.5515,2373.0417,2434.3513,2466.8093,2459.5963,2481.2351,2513.6931,2575.0027,2647.1316,2719.2605,2794.9959,2877.9442,2960.8925,3047.4471,3130.3955,3224.163,3253.0145,3148.4277,3249.4081,null,null,null,3343.4544,3339.7517,3321.2387,3332.3466,3147.2162,3069.4614,null,null,2980.5989,2991.7067,2962.0858,2880.6285,2813.9816,2891.7362,2899.1415,null,null,2813.9816,2839.8998,2932.465,2962.0858,2925.0598,2858.4128,2799.1711,2765.8476,2721.4164,2702.9033,2739.9294,2732.5242,2680.6876,2684.3903,2669.5799,2684.3903,2621.446,2610.3381,2588.1224,2569.6094,2547.3938,2510.3678,2639.959,2684.3903,2562.2042,2551.0964,2543.6911,2536.286,2525.1781,2521.4755,2517.7729,2514.0704,2588.1224,2551.0964,2514.0704,2514.0704,2506.6651,2432.613,2414.0999,2351.1557,2443.7209,2399.2895,2443.7209,2521.4755,2584.4199,2647.3642,2584.4199,2584.4199,2562.2042,2543.6911,2517.7729,2499.2599,2514.0704,2447.4234,2447.4234,2414.0999,2391.8843,2440.0182,2395.5869,2321.5348,null,2362.2634,2284.5086,2277.1035,2321.5348,2228.9696,2221.5644,2225.267,2195.6461,2151.2148,2140.1071,2077.1627,2114.1888,2047.5418,2088.2705,2117.8913,2177.1331,2240.0774,2258.5904,2225.267,2321.5348,2362.2634,2354.8582,2332.6426,2265.9956,2184.5383,2128.9992,2106.7835,2095.6757,2114.1888,2114.1888,2140.1071,2117.8913,2110.4862,2203.0514,2132.7018,2191.9435,2214.1591,2188.2409,2128.9992,2177.1331,2154.9175,2203.0514,2225.267,2169.7278,2221.5644,2195.6461,2184.5383,2206.754,2151.2148,2206.754,2247.4826,2314.1296,2380.7765,2443.7209,2473.3416,2543.6911,2432.613,2532.5834,2573.3121,2647.3642,2725.119,2754.7398,2813.9816,2847.305,2862.1155,2884.3311,2965.7884,null,3050.9484,3080.5692,3139.811,3195.35,3287.9152,3373.0752,3387.8857,3487.856,3528.5847,3554.503,3450.83,3495.2613,3417.5065,null,3387.8857,3513.7743,3617.4472,3487.856,3473.0457,3384.183,3299.0231,3206.4579,3158.324,3039.8406,2984.3014,3069.4614,3113.8927,3106.4875,3154.6214,3217.5657,3247.1865,3284.2127,3310.1309,3402.6961,3450.83,3343.4544,3450.83,3484.1534,3565.6109,3658.176,3765.5516,3854.4141,3943.2767,3991.4106,4080.2732,4191.3514,4072.868,3991.4106,3939.5742,3861.8194,3943.2767,3928.4663,3972.8976,4069.1654,3913.6559,3865.522,3780.362,3832.1985,3795.1725,3902.548,3991.4106,4076.5706,4198.7567,4224.6749,4350.5635,4387.5895,4565.3148,4687.5008,4817.092,4928.1702,4994.8172,5124.4085,5165.1371,5231.784,5361.3753,5468.7509,5627.963,5465.0483,5387.2936,5439.1301,5420.617,5272.5128,5220.6762,5172.5423,5035.5459,4887.4416,5157.732,5131.8137,null,null,null,null,5267.9775,5353.5449,5439.1123,5587.9253,5606.5269,5651.1708,5491.1969,5346.1043,5230.7743,5078.241,4985.2329,5022.4362,4869.9029,5063.3597,5115.4442,4992.6736,4910.8265,4948.0297,4873.6232,4788.0558,4791.7762,5003.8345,4795.4965,4732.251,4996.3939,4836.42,4843.8607,4817.8184,4929.4281,4762.0135,4992.6736,4985.2329,4914.5468,4750.8526,4717.3697,4702.4884,4609.4803,4594.599,4575.9974,4557.3958,4360.2186,4341.617,4564.8364,4564.8364,4430.9048,4427.1845,4401.1422,4367.6593,4445.7861,4345.3374,4308.1342,4289.5325,4248.609,4419.7438,4200.2448,4241.1683,4192.8041,4155.6009,4110.957,4092.3554,4066.3132,4040.2709,4014.2286,3984.466,4073.7538,4189.0838,4110.957,4166.7618,3984.466,3973.3051,3977.0254,4088.6351,4125.8383,3965.8644,3950.9831,3928.6612,4088.6351,4051.4318,3980.7457,3932.3815,3932.3815,3999.3473,4107.2367,4129.5586,4029.1099,4017.9489,4140.7196,3973.3051,4196.5245,4203.9651,4282.0919,4081.1944,4088.6351,4077.4741,4040.2709,4029.1099,4017.9489,4006.788,3995.627,3980.7457,4025.3896,null,null,4055.1521,3969.5847,3943.5425,3917.5002,3906.3392,3857.975,3854.2547,3902.6189,4036.5505,4051.4318,4118.3976,4122.118,4025.3896,4003.0677,4017.9489,4029.1099,3947.2628,3924.9408,3906.3392,3891.458,3980.7457,3962.1441,4055.1521,4029.1099,4166.7618,4055.1521,4092.3554,4200.2448,4114.6773,4029.1099,4036.5505,4017.9489,4055.1521,4129.5586,3954.7035,3846.8141,3980.7457,3965.8644,4070.0335,4107.2367,4177.9228,4207.6854,4230.0073,4256.0496,4282.0919,4259.7699,4203.9651,4148.1602,4062.5928,4043.9912,4189.0838,4096.0757,4062.5928,3988.1863,4032.8302,4021.6693,3965.8644,4174.2025,4252.3293,4371.3796,4456.9471,4531.3535,4665.2852,4799.2168,4657.8445,4680.1665,4646.6835,4628.0819,4624.3616,4624.3616,4538.7941,4635.5226,4762.0135,null,null,null,null,null,null,null,4903.3858,4910.8265,5014.9955,5126.6052,5223.3335,5379.5872,5394.4685,5528.4001,5684.6536,5826.0259,5915.3137,5744.1788,5803.704,5974.8389,null,5669.7723,5550.722,5535.8407,5528.4001,null,5498.6375,5498.6375,5483.7562,5453.9936,5543.2814,5520.9594,5550.722,5424.231,5364.7059,null,5327.5026,5312.6213,5178.6897,5096.8426,null,5178.6897,null,5178.6897,5052.1987,4992.6736,5245.6556,5067.08,5014.9955,4992.6736,4977.7922,4955.4703,4955.4703,null,4948.0297,4888.5045,4881.0639,4881.0639,4881.0639,4881.0639,4784.3355,4695.0477,4672.7258,4672.7258,4672.7258,null,null,null,null,null,null,null,4726.3472,null,4726.3472,null,null,null,null,null,null,null,null,null,null,null,null,4726.3472,4680.386,4672.7258,4573.1431,null,null,4672.7258,4542.5023,4412.2788,4305.0359,4274.3951,4190.1328,4067.5695,3967.9868,3853.0837,3776.4816,3768.8214,3814.7827,3738.1806,3715.2,3695.2835,3691.4534,3689.1553,3686.8572,null,null,null,null,3761.9273,3761.1612,null,null,3761.1612,3722.8602,3722.0942,3716.732,null,3716.732,3715.966,null,3715.2,3709.0718,3753.501,3643.9601,3617.9154,3575.0182,3552.8036,3637.8319,3688.3893,3782.6098,3634.0018,3636.2999,3627.1076,3748.1389,3700.6456,null,null,3844.6575,3833.9332,3754.2671,3753.501,3752.735,3751.969,null,3751.203,3751.203,null,null,null,3674.6009,3670.0048,3668.4727,3666.9407,3666.1747,null,null,null,null,null,3662.3446,3584.9765,3625.5756,3613.3193,3612.5532,null,3609.4892,3534.4191,null,null,null,3607.1911,3502.2463,3398.8335,3462.4132,3546.6755,3525.9929,3552.0376,3441.7306,3558.9318,3577.3163,3631.7038,3708.3058,3715.2,3826.273,3683.7932,3561.2299,3715.2,3824.7409,3938.878,4006.2878,4144.1715,4259.0746,4350.9971,4412.2788,4534.8421,4404.6186,4396.9584,4274.3951,4228.4338,4419.939,4442.9196,4274.3951,4182.4726,4090.5501,4006.2878,3952.6664,3837.7633,3891.3847,3799.4623,3876.8304,3745.0748,3909.0032,3917.4294,3927.3877,3952.6664,4052.2491,3960.3266,3906.7052,3860.7439,null,null,3906.7052,3853.0837,3799.4623,3753.501,3707.5398,3699.8796,3600.2969,3601.0629,3593.4027,3752.735,3770.3535,null,3640.13,3614.0853,3542.0793,3569.6561,3490.756,3530.589,3568.8901,3463.1792,3523.6948,3600.2969,3601.0629,3695.2835,3728.9884,3602.595,3551.2716,3653.9184,3512.2045,3499.9482,3450.9229,3431.0064,3417.984,3617.1494,3495.3521,3416.452,3388.1092,3359.0004,3370.4907,3496.8841,3355.1703,3393.4713,3335.2538,3370.4907,3319.9334,3416.452,3372.0228,3347.5101,3447.0928,3355.9363,3344.446,3329.8916,3477.7336,3529.057,3531.3551,3434.0704,3336.7858,3381.981,3322.9974,3408.0257,3479.2656,3535.1852,3593.4027,3643.1941,3677.665,3709.8379,3761.9273,3778.7797,3700.6456,3853.0837,3864.574,3915.1314,3830.1031,3845.4235,null,3715.2,null,null,null,null,3712.8,3695.2,3648.0,3616.0,null,3588.8,null,3586.4,3533.6,3625.6,3528.0,null,null,3481.6,null,null,3409.6,null,null,3473.6,3472.8,3469.6,3394.4,null,3464.8,3559.2,3604.0,3536.0,3518.4,3494.4,3394.4,3388.0,3386.4,3385.6,null,3378.4,3307.2,3262.4,3252.8,3251.2,3248.8,3280.0,3210.4,3187.2,3170.4,3361.6,3364.8,3172.8,3164.0,3161.6,null,3224.0,3148.8,3147.2,3145.6,3232.0,3168.0,3175.2,3096.8,3208.0,3144.8,3089.6,3267.2,3096.0,3152.0,3199.2,3084.8,3261.6,3259.2,3340.0,null,null,3363.2,3365.6,3384.8,3472.8,3559.2,3580.0,3613.6,3619.2,3630.4,3646.4,3755.2,3867.2,3960.0,3920.0,3944.8,4062.4,4063.2,null,null,4128.0,4024.0,4160.0,4256.0,4336.0,4416.0,4416.0,4400.0,4264.0,4144.0,4208.0,4040.0,4104.0,4200.0,null,null,null,null,null,null,4283.0,4406.0,4402.0,4599.0,4450.0,4658.0,4675.0,4633.0,4550.0,4560.0,4359.0,4289.0,4253.0,4361.0,4503.0,4637.0,4761.0],"high":[194.3941,178.3108,177.0137,174.5169,191.1839,207.4942,202.3708,191.2488,179.9643,176.6895,174.7114,172.8956,null,186.0606,null,175.0357,168.6153,174.4521,null,162.1626,157.7526,163.7839,177.9866,195.529,214.9847,225.3285,202.2735,188.1035,188.0062,194.5561,181.2614,163.0056,178.3431,null,185.8012,173.4794,184.1799,195.1074,212.0337,217.222,195.529,199.7768,194.5238,199.031,202.5978,197.6042,191.3136,197.7988,201.3657,192.6107,190.1787,192.9348,197.7988,201.6899,193.4537,194.5561,193.9077,194.1022,194.1347,188.071,194.5238,197.7988,196.1127,179.1537,181.2614,184.796,173.155,168.1938,167.3183,167.8047,171.7931,170.8852,171.0149,176.722,176.0735,null,null,162.7787,169.5882,164.4324,null,158.5632,168.1938,171.8579,167.9344,165.3728,null,149.2245,143.9715,148.0897,161.4816,157.0069,null,153.667,158.8228,155.6449,null,155.191,165.8916,164.2378,146.7277,152.2727,152.4025,141.6044,149.1273,158.5632,142.3502,149.1597,157.2661,138.8483,143.2582,145.3659,139.432,136.5136,139.0753,138.4268,136.1894,142.6422,153.7643,165.0161,161.9357,157.2661,157.0392,147.5384,143.9391,141.9286,137.4864,139.432,136.1894,136.1894,145.5604,142.1558,134.6329,141.3126,141.7342,142.5448,136.1894,138.9131,133.271,130.6769,129.7042,129.7042,132.2657,null,134.5356,130.5149,131.3255,131.3255,134.6329,null,145.9496,158.4984,174.3223,173.4145,152.3699,158.0769,163.3949,155.6126,143.323,150.4568,151.7539,149.1273,145.9172,136.9027,135.5732,133.4007,132.9143,134.5356,135.865,135.5408,142.1882,149.1597,158.5632,158.5632,152.759,151.0405,145.9172,142.6744,142.3502,138.1349,137.8107,141.9612,null,null,null,null,null,null,null,null,137.5155,144.504,149.5005,149.827,158.3503,146.9533,140.422,146.3001,148.6513,151.819,151.6884,146.7899,146.2348,146.4306,145.2877,142.9039,138.7892,138.7892,149.5005,159.6891,165.9592,166.8408,155.999,143.6875,148.5534,149.533,159.8198,170.0739,183.6262,185.8142,177.9768,182.8751,null,null,179.6094,177.6502,188.2307,179.5116,169.7474,169.1595,167.5267,163.2813,156.7501,158.3828,152.7334,153.4192,151.8517,151.8517,150.2841,150.2188,162.7589,173.2088,186.9571,203.122,202.4688,189.4064,202.6321,218.5031,239.9582,null,null,260.5644,286.3302,314.937,342.597,373.9144,null,411.3057,452.3874,384.9848,387.9566,378.7801,359.2191,365.7503,375.3839,391.2221,403.7622,441.6109,450.6567,489.8115,391.8753,350.2385,375.4491,325.5504,292.8615,292.2737,287.3752,248.1877,218.7317,228.006,250.7675,273.9534,285.971,277.5784,244.9548,256.3518,231.0105,237.7378,238.0643,239.1418,247.8611,257.9519,251.4533,260.4664,267.6835,269.1857,261.0216,264.0913,283.4891,306.9689,303.932,324.1789,320.0315,307.6221,293.9065,285.6771,275.1944,278.3295,288.0936,275.2924,271.0144,269.2836,260.891,260.793,260.4991,260.5644,260.2706,null,263.2095,264.4832,250.4736,251.4533,248.8408,246.5548,269.5123,263.8301,253.0861,254.3924,252.5963,273.137,254.0658,254.7189,253.9678,274.3127,255.5027,261.1848,264.1893,274.3127,273.9209,267.7814,264.5158,267.7489,270.0674,267.7814,261.2502,257.9846,257.9846,259.5195,261.2502,262.883,264.5158,264.4832,262.3931,261.2176,280.7786,299.6867,320.0315,300.4378,292.1757,293.9065,284.1749,275.9455,270.6552,287.3752,293.8738,306.3812,320.0315,342.1724,359.2191,375.7104,389.622,401.6721,364.1175,373.4572,385.3441,369.0159,364.444,368.6893,365.6849,385.3441,385.2787,380.4129,346.0912,333.094,338.9068,354.2879,355.9534,357.7167,365.3583,376.2003,378.8128,353.5042,350.9569,351.0549,345.1769,342.7929,355.6269,352.3286,358.5659,376.233,367.0565,377.18,396.7737,386.291,388.6097,374.2409,377.4412,365.7503,391.8753,420.0577,458.9187,462.0536,434.2305,399.027,407.1911,406.5707,427.1441,445.8234,446.1827,437.5615,422.6375,405.5909,401.6721,400.6925,405.6889,400.0394,null,null,null,null,null,416.5147,393.5572,386.6699,393.4587,392.9012,395.5249,380.1106,401.7563,393.5243,396.804,390.2776,390.7694,425.5009,456.8543,458.5925,475.5154,457.5102,439.1442,437.242,432.8145,432.9129,462.9216,498.9321,547.6348,560.7206,608.0458,null,557.5393,524.7429,546.0605,550.98,586.3018,612.9653,573.8719,590.303,614.2771,672.7531,740.0186,814.0074,885.1756,890.587,971.6599,null,null,1066.7039,1028.168,1089.563,1193.1341,1108.5193,1076.7068,950.7357,979.9573,980.1213,957.3278,951.0636,937.9451,924.6298,914.9876,875.4024,742.7407,720.4719,735.3944,724.4731,null,null,null,null,null,645.0074,625.6575,625.6575,625.6575,664.3573,704.2049,725.3259,730.3109,747.2338,768.3219,780.883,773.9958,734.3121,693.5133,672.7204,688.7251,646.0897,654.9448,645.3025,642.646,634.6109,618.1799,600.1747,560.8518,573.9375,564.9841,557.5393,545.4046,554.0957,570.6906,587.8104,616.8681,634.6437,653.6656,669.4735,702.9259,null,null,710.9282,732.2459,754.1867,768.2236,797.7731,817.7133,807.4481,809.0223,808.5304,832.7669,853.4287,852.7072,849.5259,852.6744,852.248,840.802,858.217,883.8638,927.9094,955.7208,951.0965,959.6563,983.6305,1012.7865,1041.9098,1072.9681,1105.1413,1156.2709,1189.1985,1185.7222,1218.2233,1253.4468,1315.6944,1342.2595,1382.5007,1344.6536,1274.2725,1274.2397,1273.9118,1221.3719,1245.7724,1283.1275,1321.5977,1387.6497,1429.2684,1465.1805,1444.9779,1425.0049,1441.0751,1441.1079,1433.4008,1442.0262,1426.5791,1436.5492,1476.0689,1520.3441,1596.3334,1606.9595,1579.1481,1541.4322,1541.3666,1505.3562,1514.7031,1545.6302,1591.9716,1671.5684,1721.7141,1773.3358,1826.5316,1917.6729,1975.1977,2034.4281,2079.1296,2183.0615,2193.2941,2259.0837,2300.9319,2376.9213,2406.9956,2472.5885,2511.6489,2604.8565,2657.1667,2736.862,2772.151,2855.6835,2833.4476,2864.9321,2890.3821,2991.6903,2982.5729,3047.5426,3086.9639,3217.2969,3253.1435,3321.9175,3390.1341,3378.0323,3107.3305,3056.8241,3036.4575,2959.1563,3047.9034,3013.4015,2902.4841,2853.2565,2906.3212,2948.4974,3036.9494,2801.5366,2782.2852,2861.2589,2926.5567,3008.4493,2926.5567,2918.915,2759.5572,2925.6383,3006.9734,2820.5257,2853.2894,2869.3596,2820.493,2692.9149,2717.9057,null,null,null,null,null,null,2790.9508,2808.0625,2660.3631,2675.2742,2719.318,2765.6609,2903.9341,2988.0147,null,null,null,null,null,null,null,null,4031.7121,4053.3711,4085.4683,5375.6161,5152.1105,5178.8581,5203.3876,5343.3885,5322.9037,5351.0865,5425.5885,5680.2778,5780.2225,5811.5367,5847.8091,6015.21,6079.9262,6209.8804,6249.2842,6288.9489,6494.1877,6488.5773,6622.8373,6678.8115,6890.5743,6489.0993,6453.7402,6428.5583,6263.8974,5872.7301,5950.3634,5939.5338,5923.8767,5791.5739,5906.7844,5905.61,5903.392,5781.1358,5857.8558,5856.0292,5854.2025,null,5852.6368,5851.0711,5843.6338,5822.7577,5698.414,5817.0168,5816.8863,5814.7987,5694.4997,5812.3197,5811.7978,5811.0148,5689.4111,5807.753,5807.2311,5805.013,5681.974,5800.8377,null,null,null,null,null,null,5800.7073,5800.3158,5800.0549,5799.5329,null,null,5799.272,5797.0539,5792.7482,5663.3159,5780.8749,5780.4835,5780.3531,5660.7063,5760.1292,5759.8682,5759.4768,null,5759.3463,5758.6939,5758.433,5639.5693,null,5757.9112,5756.8672,5756.7368,5756.2149,5630.436,5746.8206,5746.6901,null,5626.7826,5674.015,5673.6235,5672.8407,5555.5426,5668.274,5662.1416,5660.8369,5539.3636,5605.254,5597.034,null,5479.736,5528.6646,5520.9665,5510.2674,5395.3179,5465.6446,5784.1368,5844.6778,5978.9376,6277.8584,6103.6728,6030.7367,6211.4461,6301.9965,6417.7289,6305.3888,6417.7289,6598.6991,6393.3298,6358.1012,6000.5967,5799.272,5951.0157,5871.4253,5921.7891,5924.2682,5579.1588,5706.1121,5721.1169,5806.1873,6091.5385,6158.4727,6078.6214,6146.3385,6330.7013,6530.4601,6551.4669,6557.2078,6667.3297,6457.2631,6320.2632,6014.9491,5995.6386,5838.4148,5857.5949,5962.7586,5716.0282,5323.8171,5276.8457,5253.6209,5123.0143,5214.4781,5211.0857,5153.6762,null,null,5148.9791,5141.5419,5140.2371,5140.1067,5030.7677,5132.539,5129.4076,5127.4505,5022.6782,5124.3191,5124.0581,5121.9705,5017.3287,5120.4048,5120.2743,5119.361,5014.7191,5113.62,5111.5324,5111.141,5006.4991,5108.662,5108.662,5108.662,5004.281,null,null,5104.2257,null,null,4999.8449,null,5103.4429,5103.3124,4999.1925,5103.1819,null,5101.8772,5101.7467,5101.4857,5101.4857,4996.5829,null,5100.0505,5100.0505,5100.0505,4995.4086,null,5099.5286,null,null,null,null,null,3725.9099,3614.1325,3609.2954,3608.1188,3533.7313,3607.9881,3607.7266,3499.6098,3406.9197,3418.6857,3311.8763,3312.007,3394.7614,null,null,null,3431.8898,3399.0756,3372.929,3280.108,3197.8765,3137.6083,3161.1403,3122.4432,3173.6908,3266.381,3261.8053,3266.5117,3242.1953,3200.2297,3181.404,3239.3191,3227.9453,3306.3855,3397.5068,3486.0135,3577.0041,3681.7219,3758.4625,3775.0657,3849.061,3960.1846,4141.12,null,4078.8908,4201.2575,4326.5004,4314.0807,4221.3905,4077.322,4094.5788,4122.6865,4183.4777,4267.6702,4291.5945,4417.0988,4523.3852,4363.498,4395.5278,4522.2087,4650.9814,4535.5435,4444.9451,4408.3396,4193.152,4182.9547,4146.8723,4195.113,4082.6821,3970.774,3743.5589,3772.0588,3778.2033,3806.7033,3698.4558,3595.0454,3575.3047,3647.6004,3755.9786,3867.3637,null,null,null,null,null,null,null,4196.4609,4202.592,4327.7356,4288.0647,4165.4454,4210.5261,4031.6464,null,3673.5263,3646.8386,3566.4147,3637.8224,3631.6914,3629.5276,3625.1999,3615.1019,3614.0199,3533.9568,3605.3644,3599.2335,3586.9715,3786.7686,3728.7049,3563.169,3501.4987,3497.171,3541.5304,3404.4854,3317.9306,3154.1979,3144.8212,2992.9897,2982.8917,2963.7775,3052.8569,3018.9563,3061.873,3010.3008,2880.8293,2801.8482,2704.4741,2748.1121,2794.9959,2871.8132,3003.8092,3065.4794,3000.5633,2956.9253,2852.3385,2999.8421,2813.0282,2885.157,2928.4344,2682.8355,2679.9503,2776.9637,2813.3887,2859.5513,2784.5372,2837.9126,2864.6004,2899.2222,2845.4861,2823.8475,2727.1947,2884.4358,2873.9771,2838.2732,2694.0154,2841.8797,2845.4861,2798.6023,2704.8347,2780.5701,2657.9509,2600.2479,2647.1316,2643.5251,2639.9187,2639.9187,2639.9187,2639.9187,2683.1961,2629.0994,2654.3445,2654.3445,2704.8347,2575.0027,2556.9705,2502.8737,2535.3318,2683.1961,2643.5251,2600.2479,2596.6414,2495.6608,2488.448,2488.448,2578.6091,2470.4158,2455.9899,2448.7771,2448.7771,2542.5446,2524.5124,2401.8933,2430.7448,2427.1385,2423.5319,2282.8805,2275.6676,2275.6676,2228.7838,2185.5065,2185.5065,2185.5065,2207.1451,2214.3581,null,2261.2419,2163.8678,2174.6872,2228.7838,2235.9967,2228.7838,2261.2419,2326.1579,2344.1901,2336.9772,2290.0935,2300.9127,2326.1579,2373.0417,2434.3513,2466.8093,2528.1189,2524.5124,2513.6931,2575.0027,2647.1316,2719.2605,2794.9959,2877.9442,2960.8925,3047.4471,3130.3955,3224.163,3253.0145,3317.9306,3249.4081,null,null,null,3343.4544,3439.7221,3395.2909,3350.8596,3328.644,3162.0266,null,null,3158.324,2995.4093,3080.5692,3036.138,2832.4946,2891.7362,2899.1415,null,null,2888.0337,2939.8701,2932.465,3010.2197,2980.5989,2969.491,2813.9816,2891.7362,2776.9554,2739.9294,2802.8737,2795.4686,2780.658,2751.0372,2710.3085,2702.9033,2702.9033,2614.0407,2680.6876,2625.1486,2569.6094,2658.472,2643.6616,2684.3903,2717.7137,2562.2042,2610.3381,2584.4199,2588.1224,2521.4755,2517.7729,2514.0704,2662.1746,2599.2303,2591.8251,2528.8808,2580.7173,2536.286,2488.1521,2469.639,2443.7209,2477.0442,2495.5573,2521.4755,2584.4199,2658.472,2714.0111,2599.2303,2658.472,2554.7991,2625.1486,2610.3381,2554.7991,2577.0147,2514.0704,2506.6651,2473.3416,2488.1521,2477.0442,2406.6947,null,2362.2634,2362.2634,2321.5348,2362.2634,2277.1035,2284.5086,2306.7243,2277.1035,2154.9175,2188.2409,2140.1071,2162.3227,2154.9175,2106.7835,2117.8913,2177.1331,2240.0774,2288.2113,2262.293,2321.5348,2362.2634,2395.5869,2395.5869,2362.2634,2221.5644,2217.8617,2177.1331,2154.9175,2177.1331,2158.6201,2140.1071,2173.4305,2199.3487,2221.5644,2236.3747,2191.9435,2232.6722,2214.1591,2188.2409,2177.1331,2188.2409,2203.0514,2236.3747,2273.4009,2258.5904,2251.1853,2258.5904,2210.4566,2221.5644,2214.1591,2247.4826,2314.1296,2380.7765,2443.7209,2473.3416,2543.6911,2565.9068,2532.5834,2573.3121,2647.3642,2725.119,2754.7398,2813.9816,2847.305,2862.1155,2884.3311,2965.7884,null,3050.9484,3080.5692,3139.811,3195.35,3287.9152,3373.0752,3387.8857,3487.856,3528.5847,3554.503,3658.176,3547.0977,3535.99,null,3539.6926,3513.7743,3617.4472,3665.5812,3610.0421,3584.1239,3398.9935,3332.3466,3213.8632,3224.9709,3021.3275,3069.4614,3113.8927,3154.6214,3187.9449,3217.5657,3247.1865,3284.2127,3310.1309,3402.6961,3487.856,3539.6926,3450.83,3484.1534,3565.6109,3658.176,3765.5516,3854.4141,3943.2767,3991.4106,4080.2732,4195.0541,4295.0244,4161.7306,4165.4332,3861.8194,3946.9793,3928.4663,3972.8976,4069.1654,4113.5967,4058.0576,3787.7672,3887.7376,3835.9011,3902.548,3991.4106,4076.5706,4198.7567,4224.6749,4350.5635,4450.5339,4565.3148,4687.5008,4817.092,4928.1702,4994.8172,5124.4085,5165.1371,5231.784,5361.3753,5468.7509,5627.963,5790.8778,5705.7178,5624.2605,5587.2343,5350.2674,5220.6762,5172.5423,5072.5719,4891.1442,5157.732,5131.8137,null,null,null,null,5267.9775,5353.5449,5439.1123,5587.9253,5613.9675,5759.0601,5543.2814,5375.8668,5357.2652,5096.8426,4985.2329,5100.563,4918.2671,5089.402,5122.8849,5137.7662,4910.8265,5096.8426,5018.7158,5014.9955,4873.6232,5003.8345,5055.9191,4899.6655,4996.3939,4944.3094,4858.742,4836.42,4929.4281,4992.6736,4992.6736,5119.1646,5011.2752,4914.5468,4724.8103,4929.4281,4616.921,4594.599,4821.5387,4557.3958,4486.7097,4389.9812,4579.7177,4564.8364,4434.6251,4605.76,4538.7941,4367.6593,4575.9974,4509.0316,4337.8967,4300.6935,4256.0496,4460.6674,4237.448,4356.4983,4352.778,4341.617,4363.939,4099.796,4092.3554,4043.9912,4014.2286,3988.1863,4207.6854,4207.6854,4215.1261,4218.8464,4222.5667,3973.3051,3977.0254,4092.3554,4196.5245,4055.1521,3950.9831,3936.1018,4088.6351,4055.1521,3980.7457,3936.1018,4062.5928,3999.3473,4107.2367,4129.5586,4088.6351,4207.6854,4155.6009,4192.8041,4200.2448,4267.2106,4282.0919,4323.0154,4308.1342,4077.4741,4163.0415,4032.8302,4055.1521,4021.6693,4233.7277,3980.7457,4055.1521,null,null,4129.5586,3977.0254,3943.5425,3943.5425,3906.3392,3872.8563,3854.2547,3906.3392,4066.3132,4073.7538,4125.8383,4136.9993,4140.7196,4003.0677,4017.9489,4092.3554,4017.9489,3932.3815,3943.5425,3906.3392,4017.9489,3962.1441,4110.957,4151.8806,4170.4822,4174.2025,4092.3554,4200.2448,4129.5586,4155.6009,4148.1602,4092.3554,4185.3635,4166.7618,4062.5928,4017.9489,4017.9489,3965.8644,4070.0335,4107.2367,4177.9228,4207.6854,4230.0073,4256.0496,4285.8122,4334.1764,4278.3715,4203.9651,4185.3635,4088.6351,4196.5245,4148.1602,4196.5245,4092.3554,4036.5505,4177.9228,4047.7115,4174.2025,4252.3293,4371.3796,4456.9471,4531.3535,4665.2852,4799.2168,4940.5891,4680.1665,4646.6835,4628.0819,4624.3616,4628.0819,4680.1665,4635.5226,4762.0135,null,null,null,null,null,null,null,4903.3858,4910.8265,5014.9955,5126.6052,5223.3335,5379.5872,5394.4685,5528.4001,5684.6536,5826.0259,5915.3137,6086.4486,5803.704,5974.8389,null,6012.0421,5550.722,5535.8407,5528.4001,null,5498.6375,5498.6375,5483.7562,5766.5008,5550.722,5520.9594,5550.722,5573.0439,5506.0782,null,5327.5026,5550.722,5201.0116,5096.8426,null,5178.6897,null,5178.6897,5156.3678,4992.6736,5282.8588,5349.8245,5014.9955,4992.6736,4977.7922,4955.4703,4955.4703,null,4948.0297,4888.5045,4881.0639,4881.0639,4881.0639,4881.0639,4970.3516,4695.0477,4672.7258,4672.7258,4672.7258,null,null,null,null,null,null,null,4726.3472,null,4726.3472,null,null,null,null,null,null,null,null,null,null,null,null,4726.3472,4680.386,4672.7258,4573.1431,null,null,4902.532,4557.8227,4649.7452,4511.8614,4289.7155,4213.1134,4213.1134,4059.9093,3876.0643,3776.4816,3830.1031,3914.3654,3799.4623,3730.5204,3707.5398,3691.4534,3689.1553,3686.8572,null,null,null,null,3761.9273,3761.1612,null,null,3761.1612,3722.8602,3722.0942,3716.732,null,3716.732,3715.966,null,3715.2,3709.0718,3823.9749,3784.1419,3618.6814,3722.8602,3552.8036,3762.6933,3688.3893,3783.3758,3791.8021,3745.8408,3684.5592,3811.7186,3810.1866,null,null,3844.6575,3876.0643,3754.2671,3753.501,3752.735,3751.969,null,3751.203,3751.203,null,null,null,3674.6009,3670.0048,3668.4727,3666.9407,3666.1747,null,null,null,null,null,3662.3446,3584.9765,3625.5756,3613.3193,3612.5532,null,3609.4892,3534.4191,null,null,null,3791.8021,3516.0346,3437.9005,3500.7142,3546.6755,3634.7678,3586.5085,3646.2581,3568.8901,3577.3163,3631.7038,3708.3058,3756.5651,3847.7216,3775.7156,3565.06,3715.2,3824.7409,3938.878,4052.2491,4144.1715,4259.0746,4350.9971,4412.2788,4534.8421,4665.0656,4557.8227,4282.0553,4396.9584,4419.939,4504.2012,4305.0359,4427.5992,4098.2103,4197.793,4029.2685,3914.3654,3891.3847,3952.6664,3928.1537,3898.2789,3909.0032,3917.4294,3927.3877,3952.6664,4067.5695,4144.1715,4136.5113,3975.647,null,null,4044.5889,4029.2685,3853.0837,3899.0449,3830.1031,3738.1806,3638.5979,3771.1195,3660.8125,3752.735,3770.3535,null,3823.2089,3725.1583,3542.8454,3569.6561,3523.6948,3538.2492,3597.2328,3623.2775,3584.2105,3630.1717,3656.2164,3695.2835,3728.9884,3745.8408,3561.9959,3676.899,3523.6948,3554.3357,3450.9229,3447.8588,3417.984,3617.1494,3581.9124,3416.452,3416.452,3385.8111,3401.1315,3496.8841,3523.6948,3393.4713,3408.7918,3423.3461,3324.5295,3512.2045,3408.7918,3370.4907,3539.7813,3516.0346,3389.6412,3330.6576,3477.7336,3529.057,3539.0153,3534.4191,3447.0928,3447.0928,3381.981,3468.5414,3479.2656,3535.1852,3593.4027,3643.1941,3677.665,3709.8379,3761.9273,3778.7797,3891.3847,3945.0062,3899.0449,3915.1314,4021.6082,3868.4041,null,3715.2,null,null,null,null,3729.6,3768.0,3720.0,3616.0,null,3592.8,null,3587.2,3636.0,3627.2,3600.0,null,null,3481.6,null,null,3409.6,null,null,3473.6,3472.8,3469.6,3394.4,null,3560.0,3571.2,3604.0,3608.0,3520.0,3494.4,3400.8,3388.0,3386.4,3385.6,null,3378.4,3378.4,3432.0,3392.0,3351.2,3248.8,3280.0,3212.8,3187.2,3172.8,3361.6,3364.8,3174.4,3200.0,3256.0,null,3268.8,3200.0,3147.2,3335.2,3328.0,3176.0,3208.0,3232.0,3281.6,3145.6,3089.6,3270.4,3240.0,3240.0,3199.2,3085.6,3261.6,3259.2,3342.4,null,null,3363.2,3365.6,3384.8,3472.8,3559.2,3580.0,3613.6,3619.2,3630.4,3646.4,3755.2,3867.2,3983.2,3983.2,3944.8,4062.4,4174.4,null,null,4176.0,4256.0,4160.0,4256.0,4368.0,4416.0,4504.0,4472.0,4272.0,4312.0,4272.0,4064.0,4112.0,4200.0,null,null,null,null,null,null,4284.0,4407.0,4526.0,4640.0,4710.0,4658.0,4675.0,4655.0,4582.0,4699.0,4540.0,4400.0,4300.0,4385.0,4503.0,4637.0,4761.0],"low":[162.1301,165.8591,156.1314,161.2547,190.9245,194.5561,182.8504,166.7023,165.6971,176.657,165.3728,169.426,null,162.4544,null,153.4724,165.3728,165.3728,null,158.8228,145.6901,154.3479,171.5337,193.9077,194.5561,189.1411,176.1706,169.3612,178.3431,187.9737,172.312,162.1301,177.0137,null,164.2704,165.081,165.7294,177.6947,196.6315,186.7092,170.7879,175.3925,185.1202,180.4184,181.5857,182.5584,169.2638,188.071,186.9036,179.024,180.0294,189.0438,188.071,179.6726,178.3431,175.8139,183.2395,181.5857,183.8881,184.8283,186.4822,194.5238,176.4948,163.7514,170.2366,172.2146,166.9941,162.9407,162.1301,163.7514,166.0538,161.8059,165.4376,170.3989,162.1301,null,null,159.6009,162.1301,149.5813,null,150.9432,163.7514,158.8875,152.4672,152.0782,null,149.2245,134.3086,145.5929,152.4025,141.9612,null,148.9976,155.6449,151.1054,null,142.1233,152.4025,155.6126,142.707,136.9027,141.0531,141.0531,139.432,139.7561,136.1894,137.8107,139.4644,136.5785,136.6434,137.8107,139.432,135.3787,132.9468,133.0116,129.7042,136.8378,145.1065,149.2894,146.5656,148.4787,137.1621,129.8338,135.2167,132.9468,133.3035,133.3035,133.6277,132.9468,135.865,133.9844,130.45,133.9196,137.8756,134.5681,129.7365,132.3631,128.4394,130.0284,127.4666,126.6885,123.219,null,129.7365,129.7365,123.5756,130.9687,132.2334,null,126.4614,158.4984,162.1626,155.4829,143.0312,133.271,149.1597,138.6861,134.5681,137.843,139.1077,135.5408,137.8107,129.6717,129.2178,126.0076,123.3162,123.219,123.219,127.6288,125.8779,137.843,139.4968,144.458,145.4956,139.4644,136.1894,136.1894,136.1894,134.5681,136.0596,136.1894,null,null,null,null,null,null,null,null,137.1564,137.5483,141.2058,145.1244,144.0795,139.7687,137.8748,137.5155,137.8094,141.075,143.6875,133.5968,134.5765,136.8297,137.8094,137.8422,138.7892,134.7072,134.7072,146.9533,139.0178,143.7528,144.1449,136.4379,136.5032,145.3205,146.8227,150.2188,173.2088,169.8126,170.4657,164.9141,null,null,166.6123,174.6131,169.8453,160.1137,163.2813,156.7501,156.7501,147.1492,148.586,146.9859,138.9851,145.3205,142.9039,143.6875,142.5774,145.3205,151.8517,163.9998,173.0782,185.8142,177.0297,179.1196,189.3084,207.6939,223.1077,null,null,259.1276,284.1095,300.4378,334.7268,373.9144,null,411.1099,370.1588,352.0999,363.5297,337.6658,320.9784,339.6253,359.2191,329.8284,375.5472,390.6344,422.8988,408.2035,387.2708,350.2385,315.231,292.9268,268.4672,242.0483,250.8982,226.3732,206.8122,223.3689,244.5955,224.4465,273.9862,253.576,231.8595,215.5314,215.5641,214.3558,209.0001,225.0344,235.1252,231.9248,222.0626,225.4263,228.6592,251.4533,235.8436,246.2283,267.7814,257.9846,262.9156,280.844,297.2374,287.4078,272.1247,259.6174,244.9548,256.3518,254.7189,252.8902,261.2502,254.1311,249.8205,248.6449,247.6652,244.2689,244.922,null,239.4358,245.5752,238.3908,239.7623,237.1172,243.0933,241.6564,242.3749,238.1622,236.0396,239.5011,248.1877,242.7667,236.8233,241.6564,251.388,241.6564,246.8814,255.3721,254.7189,258.0171,261.2502,245.2485,261.2502,263.0462,252.2044,252.9555,246.0977,244.9548,248.1877,248.5143,254.7516,257.6581,257.6581,256.9723,248.2857,257.9846,277.5784,277.9375,280.0276,279.5377,281.0726,273.1698,264.5158,260.5971,268.4346,285.6771,278.2315,295.5393,319.9988,310.3979,328.2282,359.2191,352.6878,338.8414,338.8089,336.3596,333.1267,342.9235,345.2422,349.5201,326.8892,359.2191,334.4656,312.6838,300.0785,299.7846,335.8045,337.0128,333.8125,331.4612,355.9534,346.1565,337.9925,339.6253,326.5627,329.0119,330.6774,338.6455,333.2899,336.3923,352.6878,345.9279,362.8438,359.2191,372.2815,355.9861,360.1008,331.7224,346.4505,364.1175,398.4718,419.6331,395.0103,398.7331,367.5137,343.0542,364.1175,372.6081,418.1636,405.8195,401.6721,395.1409,375.8737,365.881,378.8128,385.3441,378.1597,null,null,null,null,null,357.4811,331.5719,332.9165,368.9599,369.7798,370.8293,356.9891,374.5353,360.8919,368.9599,341.8372,334.622,386.8339,436.1925,426.3535,426.7472,409.9554,406.7085,401.0019,407.0364,409.9554,408.7091,475.909,448.4911,524.8085,564.1313,null,557.5393,501.7854,457.5102,485.3871,550.5209,524.7757,526.6123,528.0225,591.6476,672.3268,740.0186,814.0074,736.9358,803.6765,918.3001,null,null,960.0499,918.3657,991.1081,983.8929,987.5005,934.7966,869.5645,819.9107,852.74,885.5036,875.6647,885.5036,889.4392,809.9406,756.3185,742.7407,720.4719,698.8591,683.248,null,null,null,null,null,645.0074,625.6575,625.6575,625.6575,625.6575,664.3573,683.084,709.0588,729.7206,731.3603,741.2321,736.0831,714.8638,693.5133,672.7204,652.5505,636.1852,617.1632,607.7178,609.948,598.0429,593.6154,575.8398,559.507,542.7809,532.1221,528.0225,514.9368,553.1118,570.6906,570.33,587.876,634.6109,619.8525,669.4735,636.2835,null,null,710.9282,732.2459,710.3051,724.8339,754.3179,794.0016,783.0803,761.9266,808.5304,787.1143,820.0091,820.9602,800.2329,810.0718,806.1362,798.6258,852.7072,859.2992,927.9094,900.0981,917.7097,903.7712,962.0177,989.5011,1029.8079,1072.9681,1073.4271,1118.7846,1119.9325,1150.1708,1183.2952,1246.2644,1216.7476,1342.2595,1302.0182,1300.2473,1274.2725,1236.0647,1199.7262,1221.3719,1245.7724,1283.1275,1321.5977,1387.6497,1377.45,1383.0911,1379.6475,1384.0093,1379.1226,1403.6872,1377.5484,1384.7309,1369.2509,1388.2073,1476.0689,1520.3441,1482.5626,1541.4977,1496.042,1468.9193,1453.7674,1463.5407,1459.4411,1545.6302,1591.9716,1671.5684,1721.7141,1773.3358,1785.7656,1917.6729,1975.1977,1915.9674,2078.8344,1975.1977,2193.2941,2259.0837,2300.9319,2376.9213,2266.8236,2335.4666,2508.9597,2604.8565,2657.1667,2736.862,2772.151,2855.6835,2833.4476,2864.9321,2890.3821,2991.6903,2982.5729,2870.0484,3086.9639,3217.2969,3253.1435,3321.9175,3390.1341,3189.42,3107.3305,3056.8241,3036.4575,2959.1563,2891.366,2925.9007,2843.3193,2759.9508,2629.6834,2948.4974,2860.0455,2801.5366,2719.9063,2679.4683,2883.9213,2997.5936,2918.1607,2831.3158,2759.5572,2759.0325,2831.8405,2786.9095,2853.2894,2710.0018,2682.4856,2631.7167,2669.6622,null,null,null,null,null,null,2629.1613,2665.5196,2593.0,2675.2742,2719.318,2765.6609,2848.6248,2923.1478,null,null,null,null,null,null,null,null,3914.2836,4053.3711,4085.4683,5088.5686,5152.1105,5178.8581,5203.3876,5343.3885,5322.9037,5351.0865,5352.7827,5425.5885,5780.2225,5811.5367,5847.8091,6015.21,6067.1394,5848.2005,6249.2842,6288.9489,6494.1877,6488.5773,6622.8373,6678.8115,6234.5404,6489.0993,6453.7402,6428.5583,6263.8974,5696.5873,5950.3634,5939.5338,5923.8767,5791.5739,5906.7844,5905.61,5903.392,5781.1358,5857.8558,5856.0292,5854.2025,null,5852.6368,5851.0711,5843.6338,5822.7577,5698.414,5817.0168,5816.8863,5814.7987,5694.4997,5812.3197,5811.7978,5811.0148,5689.4111,5807.753,5807.2311,5805.013,5681.974,5800.8377,null,null,null,null,null,null,5800.7073,5800.3158,5800.0549,5799.5329,null,null,5799.272,5797.0539,5792.7482,5663.3159,5780.8749,5780.4835,5780.3531,5660.7063,5760.1292,5759.8682,5759.4768,null,5759.3463,5758.6939,5758.433,5639.5693,null,5757.9112,5756.8672,5756.7368,5756.2149,5630.436,5746.8206,5746.6901,null,5626.7826,5674.015,5673.6235,5672.8407,5555.5426,5668.274,5662.1416,5660.8369,5539.3636,5605.254,5597.034,null,5479.736,5528.6646,5520.9665,5510.2674,5395.3179,5465.6446,5447.2475,5844.6778,5978.9376,5680.0168,5762.7387,5988.8539,5849.7663,5979.59,6044.0452,5938.2291,6046.2633,6214.3166,6115.2852,6057.3538,5814.9291,5799.272,5786.6158,5631.3493,5397.0142,5579.2893,5450.2485,5373.9199,5721.1169,5467.9932,5631.6102,5854.333,5724.7702,6146.3385,6330.7013,6530.4601,6169.9547,6175.4347,6286.4699,6178.0442,6026.0396,5869.8596,5695.935,5577.3321,5516.5302,5619.3455,5457.9465,5323.8171,5276.8457,5253.6209,5123.0143,5214.4781,5211.0857,5153.6762,null,null,5148.9791,5141.5419,5140.2371,5140.1067,5030.7677,5132.539,5129.4076,5127.4505,5022.6782,5124.3191,5124.0581,5121.9705,5017.3287,5120.4048,5120.2743,5119.361,5014.7191,5113.62,5111.5324,5111.141,5006.4991,5108.662,5108.662,5108.662,5004.281,null,null,5104.2257,null,null,4999.8449,null,5103.4429,5103.3124,4999.1925,5103.1819,null,5101.8772,5101.7467,5101.4857,5101.4857,4996.5829,null,5100.0505,5100.0505,5100.0505,4995.4086,null,5099.5286,null,null,null,null,null,3725.9099,3614.1325,3609.2954,3608.1188,3533.7313,3607.9881,3607.7266,3499.6098,3324.6882,3230.5599,3215.5255,3217.3558,3197.0921,null,null,null,3268.3419,3248.6012,3232.7824,3195.1311,3146.4982,3063.3516,2977.0673,3033.0214,3094.4661,3082.7001,3162.9706,3091.8515,3067.4043,3042.8264,3035.636,3060.4754,3133.9477,3137.8698,3298.6722,3452.6765,3516.0823,3574.7817,3548.5042,3660.543,3750.0956,3849.061,3746.8272,null,4078.8908,4081.5054,4074.7073,4127.0008,4093.4022,4077.322,3988.6845,3885.405,4103.9917,4019.2762,4261.2643,4275.3835,4260.6106,4264.6633,4365.7205,4390.9521,4380.1012,4399.5805,4270.6771,4151.5787,4193.152,4182.9547,4065.033,4013.5239,3970.9048,3854.944,3743.5589,3630.3435,3582.2336,3590.8619,3498.8254,3451.2384,3383.3876,3575.5661,3662.6347,3754.802,null,null,null,null,null,null,null,4196.4609,4202.592,4274.7208,4197.543,4075.6449,3965.2877,3835.4556,null,3673.5263,3646.8386,3566.4147,3637.8224,3631.6914,3629.5276,3625.1999,3615.1019,3614.0199,3533.9568,3605.3644,3599.2335,3586.9715,3511.9574,3516.2852,3515.2032,3501.4987,3497.171,3423.9602,3341.3725,3246.5229,3154.1979,3084.5936,2992.9897,2982.8917,2963.7775,2883.3538,2932.0409,2915.0906,2835.7487,2796.7992,2718.8999,2639.9187,2600.2479,2704.8347,2820.2409,2881.5506,2895.9765,2920.8609,2878.3048,2851.9777,2826.0114,2810.5037,2808.7004,2747.7515,2682.8355,2679.9503,2675.6225,2675.6225,2759.6527,2710.6051,2685.36,2704.4741,2741.6205,2752.0792,2742.3418,2726.8341,2719.9818,2724.6702,2708.4411,2694.0154,2694.0154,2730.0799,2722.8671,2679.5896,2661.5574,2657.9509,2600.2479,2647.1316,2643.5251,2639.9187,2639.9187,2639.9187,2639.9187,2578.6091,2510.0867,2502.8737,2614.6736,2567.7897,2560.5769,2556.9705,2502.8737,2535.3318,2535.3318,2517.2996,2517.2996,2506.4802,2495.6608,2488.448,2488.448,2437.9577,2466.8093,2452.3835,2448.7771,2398.2869,2409.1061,2387.4675,2340.5836,2318.945,2322.5515,2304.5193,2282.8805,2275.6676,2275.6676,2228.7838,2185.5065,2185.5065,2185.5065,2135.0162,2156.6549,null,2131.4098,2106.1647,2116.984,2109.771,2120.5905,2167.4743,2181.9,2264.8483,2250.4225,2221.571,2196.3259,2239.6032,2225.1773,2322.5515,2434.3513,2466.8093,2383.861,2419.9255,2441.5641,2528.1189,2571.3962,2647.1316,2722.8671,2877.9442,2960.8925,2928.4344,3130.3955,3224.163,3079.9052,3148.4277,3134.0018,null,null,null,3247.1865,3239.7814,3210.1605,3210.1605,3147.2162,3069.4614,null,null,2980.5989,2991.7067,2902.8441,2880.6285,2813.9816,2732.5242,2891.7362,null,null,2813.9816,2780.658,2765.8476,2869.5206,2869.5206,2858.4128,2799.1711,2765.8476,2721.4164,2665.8773,2684.3903,2669.5799,2673.2825,2665.8773,2654.7694,2651.0668,2621.446,2610.3381,2588.1224,2569.6094,2547.3938,2510.3678,2495.5573,2617.7433,2562.2042,2551.0964,2543.6911,2536.286,2525.1781,2521.4755,2517.7729,2514.0704,2514.0704,2521.4755,2514.0704,2514.0704,2506.6651,2432.613,2414.0999,2351.1557,2306.7243,2362.2634,2391.8843,2417.8026,2517.7729,2591.8251,2584.4199,2584.4199,2562.2042,2543.6911,2517.7729,2465.9365,2458.5312,2432.613,2440.0182,2414.0999,2388.1817,2365.9661,2362.2634,2295.6165,null,2295.6165,2280.8061,2269.6983,2236.3747,2228.9696,2221.5644,2221.5644,2195.6461,2151.2148,2140.1071,2077.1627,2043.8393,2047.5418,2040.1366,2047.5418,2173.4305,2240.0774,2173.4305,2210.4566,2265.9956,2347.453,2273.4009,2317.8322,2251.1853,2184.5383,2128.9992,2106.7835,2095.6757,2058.6496,2040.1366,2025.3262,2117.8913,2103.0809,2147.5122,2121.5939,2114.1888,2184.5383,2158.6201,2128.9992,2103.0809,2106.7835,2199.3487,2203.0514,2169.7278,2158.6201,2184.5383,2151.2148,2158.6201,2136.4045,2147.5122,2217.8617,2269.6983,2317.8322,2443.7209,2377.0738,2543.6911,2432.613,2391.8843,2551.0964,2554.7991,2591.8251,2751.0372,2813.9816,2847.305,2862.1155,2821.3867,2799.1711,null,3050.9484,3080.5692,2962.0858,3176.837,3287.9152,3373.0752,3387.8857,3487.856,3528.5847,3480.4508,3450.83,3443.4248,3361.9674,null,3387.8857,3387.8857,3410.1013,3487.856,3473.0457,3384.183,3299.0231,3206.4579,3132.4057,3039.8406,2980.5989,2917.6545,3047.2458,3047.2458,3002.8145,3132.4057,3184.2423,3110.1901,3228.6735,3310.1309,3287.9152,3343.4544,3250.8892,3332.3466,3473.0457,3550.8003,3584.1239,3754.4438,3943.2767,3991.4106,3850.7115,4080.2732,4069.1654,3991.4106,3939.5742,3832.1985,3717.4177,3887.7376,3943.2767,3972.8976,3891.4403,3865.522,3780.362,3772.9568,3776.6594,3710.0124,3924.7637,4076.5706,4198.7567,4206.1618,4139.5149,4354.2662,4335.7531,4628.259,4702.3112,4646.7721,4980.0067,5002.2224,4998.5198,5091.0849,5294.7284,5316.9441,5472.4535,5457.6431,5379.8883,5350.2674,5331.7544,5272.5128,5220.6762,5172.5423,5035.5459,4887.4416,4861.5233,4961.4937,null,null,null,null,5208.4523,5349.8246,5141.4865,5267.9775,5506.0782,5439.1123,5491.1969,5346.1043,5230.7743,5078.241,4985.2329,4955.4703,4869.9029,4825.259,4836.42,4974.072,4866.1826,4821.5387,4814.0981,4788.0558,4784.3355,4747.1323,4776.8948,4732.251,4706.2087,4788.0558,4762.0135,4750.8526,4654.1242,4739.6916,4706.2087,4821.5387,4877.3436,4750.8526,4717.3697,4702.4884,4609.4803,4594.599,4575.9974,4490.43,4360.2186,4334.1764,4464.3877,4564.8364,4430.9048,4412.3032,4401.1422,4352.778,4341.617,4337.8967,4304.4138,4289.5325,4248.609,4222.5667,4200.2448,4192.8041,4192.8041,4155.6009,4110.957,4092.3554,4066.3132,4040.2709,4014.2286,3984.466,4073.7538,3969.5847,4017.9489,4055.1521,3984.466,3969.5847,3962.1441,3965.8644,3991.9067,3965.8644,3943.5425,3928.6612,3928.6612,3947.2628,3928.6612,3924.9408,3921.2205,3921.2205,3995.627,4058.8725,4003.0677,4017.9489,3977.0254,3973.3051,3969.5847,4118.3976,4148.1602,4077.4741,4062.5928,4058.8725,4040.2709,4029.1099,4017.9489,4006.788,3995.627,3980.7457,3973.3051,null,null,4055.1521,3969.5847,3943.5425,3913.7799,3887.7376,3857.975,3850.5344,3898.8986,3846.8141,3854.2547,4029.1099,3936.1018,4017.9489,3947.2628,3910.0596,4029.1099,3943.5425,3913.7799,3902.6189,3891.458,3876.5766,3910.0596,3898.8986,3962.1441,3939.8222,4017.9489,3969.5847,3980.7457,4073.7538,4029.1099,4036.5505,3969.5847,3999.3473,4017.9489,3943.5425,3846.8141,3831.9328,3965.8644,4070.0335,4107.2367,4177.9228,4207.6854,4230.0073,4256.0496,4203.9651,4159.3212,4140.7196,4114.6773,4062.5928,4017.9489,3995.627,3988.1863,4029.1099,3980.7457,3962.1441,3965.8644,3962.1441,3999.3473,4122.118,4185.3635,4456.9471,4527.6332,4665.2852,4724.8103,4657.8445,4680.1665,4646.6835,4628.0819,4624.3616,4624.3616,4490.43,4501.5909,4661.5649,null,null,null,null,null,null,null,4903.3858,4903.3858,5014.9955,5126.6052,5126.6052,5379.5872,5238.2149,5431.6717,5684.6536,5498.6375,5915.3137,5744.1788,5803.704,5632.5691,null,5669.7723,5550.722,5535.8407,5528.4001,null,5498.6375,5498.6375,5483.7562,5453.9936,5349.8245,5520.9594,5550.722,5290.2994,5364.7059,null,5327.5026,5312.6213,5178.6897,5096.8426,null,5178.6897,null,5178.6897,5052.1987,4992.6736,4985.2329,5067.08,5014.9955,4992.6736,4977.7922,4955.4703,4955.4703,null,4948.0297,4888.5045,4881.0639,4881.0639,4881.0639,4881.0639,4784.3355,4695.0477,4672.7258,4672.7258,4672.7258,null,null,null,null,null,null,null,4726.3472,null,4726.3472,null,null,null,null,null,null,null,null,null,null,null,null,4726.3472,4680.386,4672.7258,4573.1431,null,null,4672.7258,4542.5023,4412.2788,4305.0359,4274.3951,4190.1328,4067.5695,3967.9868,3853.0837,3776.4816,3761.1612,3753.501,3738.1806,3715.2,3695.2835,3691.4534,3689.1553,3686.8572,null,null,null,null,3761.9273,3761.1612,null,null,3761.1612,3722.8602,3722.0942,3716.732,null,3716.732,3715.966,null,3715.2,3709.0718,3707.5398,3643.9601,3617.9154,3575.0182,3552.8036,3548.9735,3573.4862,3677.665,3633.2358,3622.5115,3610.2552,3617.1494,3686.0912,null,null,3768.8214,3833.9332,3754.2671,3753.501,3752.735,3751.969,null,3751.203,3751.203,null,null,null,3674.6009,3670.0048,3668.4727,3666.9407,3666.1747,null,null,null,null,null,3662.3446,3584.9765,3625.5756,3613.3193,3612.5532,null,3609.4892,3534.4191,null,null,null,3607.1911,3502.2463,3398.8335,3300.0168,3485.3938,3431.7724,3519.8647,3441.7306,3417.984,3427.9423,3524.4609,3676.899,3640.13,3723.6262,3644.7261,3561.2299,3608.7231,3824.7409,3938.878,3845.4235,3929.6858,4259.0746,4350.9971,4289.7155,4511.8614,4404.6186,4396.9584,4274.3951,4151.8318,4305.0359,4289.7155,4274.3951,4182.4726,4090.5501,3967.9868,3876.0643,3837.7633,3784.1419,3753.501,3837.7633,3733.5845,3682.2611,3917.4294,3927.3877,3945.0062,3960.3266,3937.346,3906.7052,3860.7439,null,null,3814.7827,3814.7827,3799.4623,3730.5204,3707.5398,3692.2194,3589.5726,3600.2969,3563.5279,3552.0376,3763.4593,null,3604.893,3614.0853,3542.0793,3477.7336,3465.4773,3431.7724,3470.0734,3447.8588,3487.6919,3493.82,3600.2969,3540.5473,3538.2492,3587.2746,3551.2716,3539.0153,3504.5443,3484.6278,3449.3908,3431.0064,3417.984,3408.0257,3493.82,3388.8752,3385.8111,3359.0004,3348.2761,3349.0421,3355.1703,3336.7858,3326.8275,3321.4654,3319.1673,3393.4713,3372.0228,3341.3819,3447.0928,3352.8722,3344.446,3329.8916,3297.7188,3525.2269,3432.5384,3434.0704,3336.7858,3315.3372,3309.2091,3302.3149,3372.7888,3535.1852,3593.4027,3643.1941,3677.665,3709.8379,3761.9273,3778.7797,3676.899,3753.501,3748.9049,3697.5815,3807.1225,3784.1419,null,3715.2,null,null,null,null,3712.8,3694.4,3604.8,3594.4,null,3588.8,null,3586.4,3533.6,3516.0,3512.0,null,null,3481.6,null,null,3409.6,null,null,3473.6,3472.8,3469.6,3394.4,null,3464.8,3464.0,3500.0,3423.2,3406.4,3412.0,3394.4,3388.0,3386.4,3385.6,null,3378.4,3304.8,3262.4,3252.8,3251.2,3248.0,3234.4,3210.4,3187.2,3170.4,3169.6,3364.8,3172.0,3164.0,3161.6,null,3224.0,3148.8,3147.2,3145.6,3176.0,3160.0,3112.0,3096.8,3091.2,3144.0,3080.8,3122.4,3088.8,3152.0,3198.4,3084.8,3076.0,3249.6,3245.6,null,null,3363.2,3365.6,3200.8,3472.0,3559.2,3580.0,3613.6,3619.2,3630.4,3646.4,3755.2,3867.2,3763.2,3813.6,3939.2,4008.8,3940.8,null,null,4000.0,4024.0,3928.0,4136.0,4184.0,4200.0,4288.0,4320.0,4264.0,4144.0,4096.0,4040.0,3976.0,3992.0,null,null,null,null,null,null,4050.0,4290.0,4371.0,4406.0,4450.0,4649.0,4514.0,4393.0,4340.0,4429.0,4359.0,4268.0,4230.0,4213.0,4390.0,4502.0,4553.0],"name":"\u0642\u06cc\u0645\u062a","open":[194.3941,178.3108,177.0137,161.2547,191.1839,207.4942,202.3708,191.2488,175.1007,176.657,174.7114,171.8255,null,186.0606,null,175.0357,168.6153,165.3728,null,162.1301,157.2661,154.3479,171.5337,195.529,207.2996,194.5561,202.079,178.3431,178.3431,187.9737,181.2614,162.1301,177.0137,null,185.7686,165.081,166.0213,177.6947,210.7692,186.8064,195.4641,194.4589,188.071,194.5561,194.1022,196.826,179.9643,191.2812,194.5561,189.7246,181.91,189.0438,189.9193,197.7988,193.4537,190.8272,183.2395,194.1022,194.1347,184.8283,188.071,194.5561,196.1127,179.0566,181.2614,178.3431,171.8579,164.4,162.1301,167.8047,167.8047,168.7127,168.6153,170.3989,176.0735,null,null,162.2922,162.1301,162.1301,null,150.9432,164.4,171.8579,167.9344,155.6774,null,149.2245,134.8924,145.8198,161.4816,157.0069,null,148.9976,155.6449,155.6449,null,153.6994,155.0936,164.2378,144.3283,152.2727,141.0531,141.6044,149.1273,139.7561,140.6316,137.843,154.0237,136.5785,143.2582,145.3659,139.432,136.3839,135.3787,136.1894,132.9468,142.6422,145.8846,165.0161,155.6774,157.2661,157.0392,147.5384,135.2167,136.2542,136.1894,136.1569,135.3787,134.5681,139.2374,139.5293,130.45,133.9196,137.8756,139.1077,136.1894,132.3631,133.271,130.0284,127.4666,126.7857,128.0827,null,130.9687,130.5149,129.7365,131.3255,132.2334,null,126.4614,158.4984,174.3223,155.6774,143.0637,133.271,163.0705,142.9988,134.5681,144.2959,145.5929,149.1273,145.9172,136.9027,135.5408,133.4007,123.3162,134.5356,128.9583,127.6288,130.3526,149.1597,142.6744,144.458,152.759,144.1012,138.3294,136.3839,136.5136,137.843,137.8107,139.432,null,null,null,null,null,null,null,null,133.8908,137.5483,141.2058,145.5817,158.3503,144.3407,138.7892,138.8546,137.8094,141.075,149.0432,141.2384,134.5765,137.5155,143.6875,137.8422,138.7892,137.4829,135.5236,149.5658,146.9533,166.8408,155.999,142.7732,136.8297,149.533,146.8552,150.2188,183.4957,183.6262,177.9768,164.9141,null,null,171.5107,174.6131,188.2307,178.4992,169.7474,169.1595,163.216,163.2813,150.1862,150.2188,152.7334,146.9533,143.6875,143.6875,144.6347,149.7616,154.0397,163.9998,177.2583,185.8142,197.5706,179.9361,189.3084,207.6939,229.2144,null,null,260.2706,286.3302,314.937,341.0621,373.9144,null,411.3057,452.2894,352.0999,381.1313,378.7801,338.0904,345.9932,359.2191,375.3513,403.7622,403.6969,422.8988,489.8115,391.8426,350.2385,315.231,292.9268,268.4672,242.0483,287.3752,248.1877,206.8122,227.9735,244.922,273.9534,274.2801,253.7393,239.044,256.3518,215.8906,237.7378,225.9814,225.0344,235.811,257.9519,251.4533,242.9627,267.6835,269.1857,261.0216,246.9794,283.4564,306.9689,262.9156,324.1789,320.0315,307.6221,293.9065,285.6771,275.1944,256.3518,278.558,275.2924,271.0144,267.4549,249.8532,253.0861,260.4991,244.2689,248.253,null,257.6253,262.3278,250.4736,251.4533,248.2204,246.5548,269.5123,257.5274,248.1877,245.9017,239.5011,273.137,254.0658,236.8233,249.9185,251.388,241.7218,257.9519,258.6377,261.3155,273.9209,261.5768,245.2485,265.1689,267.7814,263.6341,261.2502,246.1303,257.7887,248.1877,258.6377,261.2502,264.5158,264.4505,257.9846,261.2176,258.4091,280.844,320.0315,300.4378,292.1757,293.9065,284.1423,275.9455,263.8301,268.4346,290.6408,278.2315,306.9689,326.5627,359.2191,329.861,388.6097,401.6395,364.1175,338.8414,336.3596,342.8909,364.3786,368.6893,365.4564,380.4456,372.2815,372.2489,342.8909,333.094,299.7846,349.2915,352.6225,357.7167,336.3596,362.4847,378.8128,349.6181,350.9569,333.192,345.1769,332.147,342.7602,352.3286,336.3923,359.2191,359.0557,375.5472,388.6097,375.5472,388.6097,364.1175,369.0159,365.7503,365.7176,402.3253,458.9187,450.6567,421.2986,378.8455,343.0542,406.5707,398.4066,424.5642,446.1827,437.5615,406.5707,403.305,395.1083,390.569,405.6889,400.0394,null,null,null,null,null,416.5147,358.4322,332.9165,393.4587,392.9012,390.2776,371.6819,374.5353,393.5243,396.804,390.2776,334.622,396.4105,436.3237,458.5925,457.8382,457.5102,439.1442,423.0084,432.8145,426.3535,408.7091,498.9321,448.4911,546.0605,608.0458,null,557.5393,524.7429,457.5102,541.0427,550.5865,612.9653,573.8719,534.5818,614.2771,672.7531,740.0186,814.0074,836.309,816.3359,971.6599,null,null,1066.7039,918.3657,1039.6468,1193.1341,1016.6893,1076.7068,935.0591,885.5036,979.9573,885.5364,951.0636,914.9548,924.6298,809.9406,810.1374,742.7407,720.4719,698.8591,724.4731,null,null,null,null,null,645.0074,625.6575,625.6575,625.6575,625.6575,664.3573,725.3259,730.3109,746.9715,768.3219,780.883,773.9958,714.8638,693.5133,672.7204,652.5505,636.1852,617.1632,645.3025,629.6915,626.4118,593.6154,577.9715,559.507,542.7809,564.9841,557.5393,545.4046,554.0957,570.6906,587.8104,616.5729,634.6437,652.649,669.4735,702.9259,null,null,710.9282,732.2459,754.1867,724.8339,797.7731,817.7133,784.1627,783.0803,808.5304,832.7669,853.4287,852.7072,800.2657,852.6744,839.5886,829.7497,858.217,883.8638,927.9094,955.7208,918.956,920.9238,983.6305,1007.1784,1033.0875,1072.9681,1101.8288,1156.2709,1188.4115,1164.2733,1218.2233,1253.4468,1315.1368,1342.2595,1382.5007,1344.6536,1274.2725,1236.0974,1273.4525,1221.3719,1245.7724,1283.1275,1321.5977,1387.6497,1429.2684,1383.0911,1443.0429,1387.289,1399.1613,1426.6447,1433.368,1435.8933,1426.5791,1410.2465,1476.0689,1520.3441,1596.3334,1606.9595,1542.2849,1508.6358,1506.996,1505.3562,1493.0902,1545.6302,1591.9716,1671.5684,1721.7141,1773.3358,1826.5316,1917.6729,1975.1977,2034.4281,2079.1296,2141.4757,2193.2941,2259.0837,2300.9319,2376.9213,2406.9956,2472.5885,2511.6489,2604.8565,2657.1667,2736.862,2772.151,2855.6835,2833.4476,2864.9321,2890.3821,2991.6903,2982.5729,3047.5426,3086.9639,3217.2969,3253.1435,3321.9175,3390.1341,3190.1087,3107.3305,3056.8241,3036.4575,2959.1563,2951.6787,2951.6787,2843.3193,2781.1701,2629.6834,2948.4974,3036.9494,2801.5366,2719.9063,2679.4683,2925.4416,3008.4493,2926.5567,2918.1607,2759.5572,2759.0325,3006.9734,2786.9095,2853.2894,2710.0018,2684.3878,2692.9149,2717.9057,null,null,null,null,null,null,2790.9508,2808.0625,2593.0,2675.2742,2719.318,2765.6609,2903.9341,2988.0147,null,null,null,null,null,null,null,null,3914.2836,4053.3711,4085.4683,5219.0447,5152.1105,5178.8581,5203.3876,5343.3885,5322.9037,5351.0865,5425.5885,5675.7111,5780.2225,5811.5367,5847.8091,6015.21,6079.9262,6132.3776,6249.2842,6288.9489,6494.1877,6488.5773,6622.8373,6678.8115,6890.5743,6489.0993,6453.7402,6428.5583,6263.8974,5872.7301,5950.3634,5939.5338,5923.8767,5791.5739,5906.7844,5905.61,5903.392,5781.1358,5857.8558,5856.0292,5854.2025,null,5852.6368,5851.0711,5843.6338,5822.7577,5698.414,5817.0168,5816.8863,5814.7987,5694.4997,5812.3197,5811.7978,5811.0148,5689.4111,5807.753,5807.2311,5805.013,5681.974,5800.8377,null,null,null,null,null,null,5800.7073,5800.3158,5800.0549,5799.5329,null,null,5799.272,5797.0539,5792.7482,5663.3159,5780.8749,5780.4835,5780.3531,5660.7063,5760.1292,5759.8682,5759.4768,null,5759.3463,5758.6939,5758.433,5639.5693,null,5757.9112,5756.8672,5756.7368,5756.2149,5630.436,5746.8206,5746.6901,null,5626.7826,5674.015,5673.6235,5672.8407,5555.5426,5668.274,5662.1416,5660.8369,5539.3636,5605.254,5597.034,null,5479.736,5528.6646,5520.9665,5510.2674,5395.3179,5465.6446,5447.2475,5844.6778,5978.9376,6277.8584,5762.7387,6030.7367,6211.4461,6301.9965,6230.887,5938.49,6417.7289,6598.1773,6145.4252,6057.3538,5814.9291,5799.272,5786.6158,5631.3493,5397.0142,5924.2682,5450.2485,5374.0504,5721.1169,5806.1873,6091.5385,6067.1394,5724.7702,6146.3385,6330.7013,6530.4601,6551.4669,6175.4347,6667.3297,6179.349,6026.0396,5869.8596,5695.935,5577.4627,5516.5302,5962.7586,5457.9465,5323.8171,5276.8457,5253.6209,5123.0143,5214.4781,5211.0857,5153.6762,null,null,5148.9791,5141.5419,5140.2371,5140.1067,5030.7677,5132.539,5129.4076,5127.4505,5022.6782,5124.3191,5124.0581,5121.9705,5017.3287,5120.4048,5120.2743,5119.361,5014.7191,5113.62,5111.5324,5111.141,5006.4991,5108.662,5108.662,5108.662,5004.281,null,null,5104.2257,null,null,4999.8449,null,5103.4429,5103.3124,4999.1925,5103.1819,null,5101.8772,5101.7467,5101.4857,5101.4857,4996.5829,null,5100.0505,5100.0505,5100.0505,4995.4086,null,5099.5286,null,null,null,null,null,3725.9099,3614.1325,3609.2954,3608.1188,3533.7313,3607.9881,3607.7266,3499.6098,3324.6882,3331.3556,3215.5255,3280.7617,3394.7614,null,null,null,3333.7088,3359.9863,3232.9131,3196.4384,3146.4982,3063.3516,3161.1403,3033.0214,3173.56,3266.381,3163.8858,3091.8515,3242.1953,3067.7965,3131.0716,3239.3191,3134.0785,3210.2962,3358.2867,3485.6214,3577.0041,3681.7219,3758.4625,3673.6164,3750.0956,3849.061,4140.3356,null,4078.8908,4201.2575,4326.5004,4296.6931,4093.4022,4077.322,3988.6845,3885.405,4144.2576,4183.4777,4282.7046,4346.5026,4392.2594,4264.6633,4366.5049,4522.2087,4650.9814,4399.5805,4402.7181,4392.5209,4193.152,4182.9547,4065.033,4078.8908,4082.6821,3856.6435,3743.5589,3630.3435,3675.0544,3806.7033,3698.4558,3529.8093,3383.5183,3647.6004,3755.9786,3829.1895,null,null,null,null,null,null,null,4196.4609,4202.592,4327.7356,4197.9036,4111.3488,4093.3165,3837.259,null,3673.5263,3646.8386,3566.4147,3637.8224,3631.6914,3629.5276,3625.1999,3615.1019,3614.0199,3533.9568,3605.3644,3599.2335,3586.9715,3511.9574,3728.7049,3563.169,3501.4987,3497.171,3423.9602,3341.3725,3285.4726,3154.1979,3084.5936,2992.9897,2982.8917,2963.7775,2883.3538,3011.3827,3061.873,2836.1094,2798.9629,2719.2605,2640.2793,2657.9509,2784.1766,2871.8132,3003.8092,3026.5297,2923.3854,2878.6654,2852.3385,2999.8421,2813.0282,2808.7004,2747.7515,2682.8355,2679.9503,2675.6225,2679.5896,2813.0282,2740.8993,2685.36,2717.4573,2897.7796,2845.4861,2742.3418,2727.1947,2719.9818,2873.9771,2838.2732,2694.0154,2694.0154,2845.4861,2762.5379,2679.5896,2733.6863,2657.9509,2600.2479,2647.1316,2643.5251,2639.9187,2639.9187,2639.9187,2639.9187,2578.6091,2625.4929,2502.8737,2654.3445,2661.5574,2575.0027,2556.9705,2502.8737,2535.3318,2535.3318,2517.2996,2585.822,2589.4284,2495.6608,2488.448,2488.448,2437.9577,2470.4158,2455.9899,2448.7771,2398.2869,2409.1061,2517.2996,2340.5836,2322.5515,2405.4997,2322.5515,2282.8805,2275.6676,2275.6676,2228.7838,2185.5065,2185.5065,2185.5065,2135.0162,2196.3259,null,2261.2419,2163.8678,2116.984,2221.571,2174.6872,2221.571,2261.2419,2308.1257,2344.1901,2308.1257,2199.9322,2300.9127,2261.2419,2362.2224,2434.3513,2466.8093,2528.1189,2492.0545,2495.6608,2564.1833,2629.0994,2712.0477,2766.1444,2877.9442,2960.8925,3047.4471,3130.3955,3224.163,3253.0145,3314.3242,3134.0018,null,null,null,3258.2944,3439.7221,3387.8857,3224.9709,3324.9414,3073.1641,null,null,3154.6214,2991.7067,2902.8441,2888.0337,2813.9816,2851.0076,2891.7362,null,null,2888.0337,2851.0076,2769.5503,2891.7362,2962.0858,2954.6806,2802.8737,2765.8476,2736.2268,2665.8773,2736.2268,2773.2528,2776.9554,2751.0372,2654.7694,2651.0668,2654.7694,2610.3381,2588.1224,2573.3121,2547.3938,2510.3678,2502.9625,2684.3903,2717.7137,2551.0964,2543.6911,2584.4199,2525.1781,2521.4755,2517.7729,2514.0704,2514.0704,2521.4755,2551.0964,2514.0704,2536.286,2532.5834,2414.0999,2469.639,2306.7243,2432.613,2425.2078,2451.126,2580.7173,2658.472,2662.1746,2595.5277,2562.2042,2547.3938,2517.7729,2473.3416,2499.2599,2443.7209,2514.0704,2488.1521,2399.2895,2369.6687,2369.6687,2340.0478,null,2295.6165,2362.2634,2277.1035,2240.0774,2277.1035,2221.5644,2288.2113,2277.1035,2151.2148,2147.5122,2084.5679,2043.8393,2062.3523,2077.1627,2066.0549,2177.1331,2240.0774,2288.2113,2210.4566,2265.9956,2362.2634,2395.5869,2325.2374,2362.2634,2221.5644,2191.9435,2110.4862,2095.6757,2177.1331,2132.7018,2040.1366,2173.4305,2117.8913,2199.3487,2214.1591,2173.4305,2221.5644,2191.9435,2188.2409,2110.4862,2162.3227,2203.0514,2236.3747,2232.6722,2180.8357,2203.0514,2258.5904,2184.5383,2221.5644,2147.5122,2228.9696,2269.6983,2317.8322,2443.7209,2473.3416,2543.6911,2565.9068,2391.8843,2551.0964,2554.7991,2721.4164,2754.7398,2813.9816,2847.305,2862.1155,2884.3311,2947.2754,null,3050.9484,3080.5692,3139.811,3195.35,3287.9152,3373.0752,3387.8857,3487.856,3528.5847,3554.503,3658.176,3461.9378,3436.0195,null,3521.1796,3387.8857,3417.5065,3665.5812,3591.5291,3513.7743,3332.3466,3221.2683,3136.1083,3076.8667,2980.5989,3039.8406,3113.8927,3154.6214,3002.8145,3184.2423,3184.2423,3110.1901,3295.3205,3387.8857,3287.9152,3343.4544,3284.2127,3332.3466,3547.0977,3550.8003,3761.849,3854.4141,3943.2767,3991.4106,4080.2732,4195.0541,4295.0244,4072.868,3958.0872,3832.1985,3858.1167,3928.4663,3972.8976,4061.7601,4113.5967,4058.0576,3784.0646,3776.6594,3795.1725,3880.3324,3924.7637,4076.5706,4198.7567,4224.6749,4139.5149,4450.5339,4350.5635,4687.5008,4794.8764,4672.6903,4980.0067,5002.2224,5146.6241,5091.0849,5294.7284,5468.7509,5472.4535,5631.6656,5387.2936,5509.4796,5331.7544,5298.4311,5220.6762,5172.5423,5035.5459,4887.4416,4861.5233,5131.8137,null,null,null,null,5208.4523,5353.5449,5160.0881,5580.4846,5506.0782,5755.3398,5524.6798,5346.1043,5230.7743,5096.8426,4985.2329,4955.4703,4910.8265,4825.259,4836.42,5137.7662,4866.1826,5078.241,4840.1403,4981.5126,4784.3355,4791.7762,5003.8345,4795.4965,4706.2087,4843.8607,4762.0135,4780.6151,4654.1242,4847.581,4706.2087,4843.8607,5007.5549,4914.5468,4724.8103,4702.4884,4616.921,4594.599,4780.6151,4501.5909,4360.2186,4341.617,4464.3877,4564.8364,4434.6251,4419.7438,4412.3032,4356.4983,4341.617,4352.778,4334.1764,4293.2528,4256.0496,4222.5667,4237.448,4200.2448,4241.1683,4341.617,4360.2186,4092.3554,4066.3132,4040.2709,4014.2286,3984.466,4207.6854,3969.5847,4017.9489,4055.1521,4021.6693,3969.5847,3965.8644,3969.5847,4196.5245,3969.5847,3950.9831,3932.3815,3928.6612,4055.1521,3928.6612,3928.6612,3921.2205,3921.2205,4084.9148,4129.5586,4010.5083,4203.9651,4092.3554,4192.8041,3969.5847,4200.2448,4148.1602,4323.0154,4073.7538,4066.3132,4155.6009,4029.1099,4021.6693,4006.788,4230.0073,3980.7457,3973.3051,null,null,4129.5586,3973.3051,3943.5425,3924.9408,3906.3392,3857.975,3850.5344,3898.8986,3854.2547,3854.2547,4092.3554,4136.9993,4136.9993,3947.2628,3910.0596,4032.8302,3943.5425,3913.7799,3910.0596,3906.3392,3891.458,3943.5425,3898.8986,3962.1441,3943.5425,4066.3132,3969.5847,3980.7457,4084.9148,4029.1099,4036.5505,3969.5847,3999.3473,4092.3554,4062.5928,4017.9489,3869.136,3965.8644,4070.0335,4107.2367,4177.9228,4207.6854,4230.0073,4256.0496,4285.8122,4274.6512,4278.3715,4148.1602,4070.0335,4062.5928,4006.788,3988.1863,4196.5245,3991.9067,3980.7457,4174.2025,3962.1441,3999.3473,4241.1683,4367.6593,4456.9471,4531.3535,4665.2852,4799.2168,4933.1484,4680.1665,4646.6835,4628.0819,4624.3616,4624.3616,4494.1503,4505.3113,4661.5649,null,null,null,null,null,null,null,4903.3858,4910.8265,5014.9955,5126.6052,5223.3335,5379.5872,5394.4685,5528.4001,5684.6536,5796.2633,5915.3137,6086.4486,5803.704,5692.0943,null,6012.0421,5550.722,5535.8407,5528.4001,null,5498.6375,5498.6375,5483.7562,5453.9936,5379.5872,5520.9594,5550.722,5573.0439,5424.231,null,5327.5026,5312.6213,5201.0116,5096.8426,null,5178.6897,null,5178.6897,5052.1987,4992.6736,4985.2329,5349.8245,5014.9955,4992.6736,4977.7922,4955.4703,4955.4703,null,4948.0297,4888.5045,4881.0639,4881.0639,4881.0639,4881.0639,4836.42,4695.0477,4672.7258,4672.7258,4672.7258,null,null,null,null,null,null,null,4726.3472,null,4726.3472,null,null,null,null,null,null,null,null,null,null,null,null,4726.3472,4680.386,4672.7258,4573.1431,null,null,4672.7258,4542.5023,4412.2788,4312.6961,4274.3951,4190.1328,4075.2297,3983.3072,3876.0643,3776.4816,3776.4816,3761.1612,3738.1806,3722.8602,3695.2835,3691.4534,3689.1553,3686.8572,null,null,null,null,3761.9273,3761.1612,null,null,3761.1612,3722.8602,3722.0942,3716.732,null,3716.732,3715.966,null,3715.2,3709.0718,3707.5398,3751.969,3618.6814,3575.7842,3552.8036,3548.9735,3573.4862,3762.6933,3730.5204,3624.8096,3612.5532,3753.501,3810.1866,null,null,3841.5934,3876.0643,3754.2671,3753.501,3752.735,3751.969,null,3751.203,3751.203,null,null,null,3674.6009,3670.0048,3668.4727,3666.9407,3666.1747,null,null,null,null,null,3662.3446,3584.9765,3625.5756,3613.3193,3612.5532,null,3609.4892,3534.4191,null,null,null,3607.1911,3512.9706,3398.8335,3300.0168,3500.7142,3634.7678,3584.9765,3646.2581,3418.75,3427.9423,3584.9765,3706.7738,3640.13,3847.7216,3647.7902,3561.2299,3608.7231,3824.7409,3938.878,4052.2491,4029.2685,4259.0746,4350.9971,4412.2788,4534.8421,4665.0656,4396.9584,4274.3951,4151.8318,4305.0359,4488.8808,4289.7155,4305.0359,4090.5501,3975.647,3990.9674,3876.0643,3837.7633,3952.6664,3928.1537,3799.4623,3707.5398,3917.4294,3927.3877,3952.6664,4059.9093,4128.8511,4059.9093,3868.4041,null,null,4044.5889,3998.6276,3807.1225,3891.3847,3830.1031,3692.2194,3607.9571,3770.3535,3563.5279,3552.0376,3763.4593,null,3823.2089,3615.6173,3542.8454,3477.7336,3493.054,3447.0928,3592.6367,3623.2775,3577.3163,3493.82,3653.9184,3601.0629,3538.2492,3745.0748,3551.2716,3567.358,3523.6948,3485.3938,3449.3908,3447.8588,3417.984,3408.0257,3577.3163,3408.7918,3385.8111,3385.8111,3348.2761,3370.4907,3523.6948,3353.6383,3326.8275,3321.4654,3319.9334,3393.4713,3381.981,3341.3819,3539.7813,3516.0346,3346.7441,3329.8916,3297.7188,3525.2269,3539.0153,3534.4191,3386.5772,3315.3372,3316.1033,3468.5414,3470.0734,3535.1852,3593.4027,3643.1941,3677.665,3709.8379,3761.9273,3778.7797,3860.7439,3822.4429,3891.3847,3905.9391,4021.6082,3830.1031,null,3715.2,null,null,null,null,3712.8,3694.4,3604.8,3609.6,null,3592.8,null,3586.4,3533.6,3516.0,3512.8,null,null,3481.6,null,null,3409.6,null,null,3473.6,3472.8,3469.6,3394.4,null,3464.8,3565.6,3558.4,3444.8,3424.0,3412.8,3400.8,3388.0,3386.4,3385.6,null,3378.4,3304.8,3262.4,3252.8,3251.2,3248.0,3235.2,3212.0,3187.2,3170.4,3343.2,3364.8,3174.4,3166.4,3161.6,null,3267.2,3148.8,3147.2,3335.2,3176.0,3160.0,3208.0,3100.0,3091.2,3144.0,3080.8,3264.0,3088.8,3240.0,3199.2,3085.6,3076.0,3256.0,3245.6,null,null,3363.2,3365.6,3384.8,3472.0,3559.2,3580.0,3613.6,3619.2,3630.4,3646.4,3755.2,3867.2,3983.2,3829.6,3940.0,4040.0,4144.0,null,null,4000.0,4248.0,3928.0,4248.0,4264.0,4368.0,4400.0,4472.0,4264.0,4144.0,4096.0,4048.0,4080.0,3992.0,null,null,null,null,null,null,4050.0,4360.0,4509.0,4600.0,4710.0,4649.0,4516.0,4655.0,4340.0,4429.0,4404.0,4269.0,4230.0,4213.0,4390.0,4636.0,4690.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00"],"y":[205.38012000000003,164.16312000000002,188.58994,276.2034,378.97618,431.06283,903.05622,3395.6602900000007,3443.7473400000003,2404.05715,2912.10062,3922.1719900000003,4620.26928,6048.50125,4229.123250000001,3808.65452,4101.887240000001,3709.2250800000006,4468.64],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-06-08T00:00:00","2025-12-14T00:00:00"],"y":[150.52158,159.85255000000004,235.79138,262.22988000000004,469.85851,667.37121,3010.5482,6496.171,3969.07445,3376.4075400000006,3527.1036900000004,5539.100490000001,4448.39032,5377.354950000001,4126.3233,4128.851100000001,3849.94302,3945.0400000000004,5100.700000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-11T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-10T00:00:00","2021-04-13T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-15T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-06-01T00:00:00","2024-06-05T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-20T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-03T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-30T00:00:00","2025-07-07T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7,3.2,-0.9,0.7,5.6,2.5,-0.1,5.1,3.3,-4.1,1.5,3.3,4.2,1.6,0.1,4.2,0.2,-0.1,-1.4,-1.0,4.2,4.2,-2.7,-5.3,-4.5,-7.8,-8.8,-12.6,-12.1,-12.1,-8.0,-9.7,-11.4,-5.5,-13.2,-14.5,-11.4,-17.5,-15.1,-10.1,-13.2,-16.6,-16.1,-20.1,-28.1,-20.7,-18.4,-16.2,-20.1,-16.6,-19.1,-16.9,-18.4,-16.7,-21.7,-21.8,-23.6,-24.5,-25.3,-22.7,-23.8,-20.1,-24.9,-25.7,-23.5,-24.3,-25.3,-27.5,-28.8,-27.8,-27.1,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-28.5,-29.4,-31.0,-31.2,-29.4,-28.6,-28.1,-31.2,-32.1,-32.6,-32.3,-29.8,-31.8,-31.8,-26.6,-26.2,-21.4,-27.1,-29.2,-32.6,-27.8,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-26.6,-29.2,-33.4,-30.7,-32.0,-34.8,-38.7,-38.0,-38.8,-41.5,-38.0,-36.8,-37.3,-37.4,-38.2,-32.3,-29.5,-23.2,-18.0,-23.6,-21.3,-15.7,-9.0,-1.7,8.5,19.2,31.1,42.6,55.6,71.2,54.1,52.1,56.3,43.6,44.0,49.5,49.7,62.3,67.9,74.5,87.6,73.1,61.2,45.8,31.2,21.9,11.8,8.7,4.4,-5.8,-13.9,-5.1,4.4,10.8,18.3,5.7,-0.8,-4.9,-8.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-8.5,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-21.4,-26.2,-16.7,-14.4,-14.5,-14.9,-12.5,-7.5,-13.4,-15.7,-16.5,-15.1,-16.5,-18.5,-16.3,-14.9,-12.0,-11.7,-10.9,-7.3,-8.7,-6.9,-10.5,-8.5,-16.5,-10.5,-3.6,3.3,7.4,3.6,-0.9,-9.2,-6.9,-4.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,7.1,2.4,-1.1,-5.1,2.0,-0.6,2.8,0.1,1.9,5.5,2.8,1.1,-2.3,4.7,14.0,20.2,20.0,17.8,14.3,9.9,14.3,11.7,9.9,24.1,33.7,44.1,50.3,58.3,49.4,34.5,42.1,40.2,56.0,50.6,43.6,56.9,64.6,80.3,98.3,118.2,109.2,138.7,159.3,162.4,175.1,192.0,175.1,179.6,150.6,133.8,154.0,137.3,145.7,137.3,147.8,138.5,124.2,102.7,99.1,93.1,87.3,83.1,72.9,67.7,67.7,67.7,78.1,88.7,94.4,95.6,100.3,102.2,100.3,97.3,91.6,85.9,80.3,74.9,70.5,74.7,67.0,65.2,60.3,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,68.3,67.6,62.1,66.5,70.0,75.1,83.8,84.4,82.4,90.1,94.8,100.6,106.4,112.5,118.9,129.0,125.4,134.8,141.3,148.3,160.6,165.9,159.8,163.1,152.4,145.3,137.6,141.9,146.7,154.1,161.8,174.8,177.7,185.8,179.3,176.1,179.3,178.7,183.2,175.4,179.3,184.5,192.4,201.1,212.3,205.3,198.8,198.4,195.2,198.1,200.0,206.1,215.3,231.1,241.0,251.2,261.8,279.8,291.2,302.9,311.8,332.4,334.4,347.4,355.7,370.8,376.7,389.7,397.5,415.9,426.3,442.1,442.1,442.1,442.1,442.1,442.1,442.1,442.1,442.1,442.1,465.0,471.3,483.3,495.3,460.1,445.7,436.8,433.2,419.6,418.2,413.8,399.3,384.7,410.4,417.8,402.2,392.0,377.6,402.4,413.9,427.9,412.4,397.2,384.6,413.7,397.3,389.4,401.0,378.0,371.0,368.8,377.3,379.3,368.1,361.4,369.8,377.5,385.7,409.9,424.7,608.0,611.8,617.4,836.2,804.7,809.4,813.7,838.3,834.7,839.7,852.7,897.5,915.0,920.5,926.9,956.3,967.6,990.5,997.4,1004.3,1040.4,1039.4,1063.0,1072.8,997.5,1039.5,1033.3,1028.9,999.9,900.3,944.9,943.0,940.2,917.0,937.2,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,937.0,953.8,948.0,969.3,995.2,1025.4,1054.7,1084.9,1119.6,1139.4,1150.5,1175.0,1211.8,1255.5,1251.1,1291.7,1307.2,1267.1,1255.9,1250.6,1231.6,1265.6,1275.6,1302.2,1321.6,1329.1,1311.3,1312.7,1356.0,1398.0,1372.4,1357.4,1326.9,1275.2,1289.0,1285.6,1246.5,1252.9,1215.4,1176.9,1140.0,1102.5,1125.1,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1095.2,1089.3,1111.0,1065.6,1053.8,1089.3,1071.6,1091.3,1091.3,1136.6,1168.2,1162.3,1115.0,1136.6,1146.5,1170.2,1197.8,1231.3,1249.1,1245.1,1257.0,1274.7,1308.2,1347.7,1387.1,1428.6,1473.9,1519.3,1566.6,1612.0,1663.3,1679.0,1621.8,1677.1,1728.5,1726.5,1716.3,1722.4,1621.2,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1628.0,1646.7,1684.3,1705.4,1714.8,1728.9,1780.6,1834.6,1853.3,1890.9,1926.1,1984.8,2038.8,2048.2,2111.6,2137.4,2153.9,2088.1,2116.3,2067.0,2048.2,2128.0,2193.8,2111.6,2102.2,2045.9,1991.9,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1933.2,1985.9,2047.2,2097.8,2148.5,2176.0,2226.6,2290.0,2222.4,2176.0,2146.4,2102.1,2148.5,2140.1,2165.4,2220.3,2131.6,2104.2,2055.6,2085.2,2064.1,2125.3,2176.0,2224.5,2294.2,2309.0,2380.8,2401.9,2503.2,2572.9,2646.8,2710.1,2748.1,2822.0,2845.2,2883.2,2957.1,3018.4,3109.2,3016.3,2971.9,3001.5,2990.9,2906.5,2876.9,2849.5,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2771.3,2712.9,2654.4,2659.4,2646.7,2672.2,2723.0,2603.5,2529.7,2621.3,2611.1,2682.3,2707.8,2756.1,2776.4,2791.7,2809.5,2827.3,2812.0,2773.9,2735.7,2677.2,2664.5,2664.5,2664.5,2664.5,2664.5,2664.5,2664.5,2664.5,2664.5,2664.5,2664.5,2664.5,2664.5,2664.5,2664.5,2664.5,2664.5,2664.5,2664.5,2664.5,2664.5,2664.5,2664.5,2664.5,2664.5,2664.5,2664.5,2664.5,2664.5,2664.5,2664.5,2664.5,2664.5,2664.5,2664.5,2664.5,2664.5,2664.5,2664.5,2664.5,2664.5,2664.5,2664.5,2664.5,2657.0,2642.1,2687.0,2675.8,2690.7,2627.1,2597.2,2578.5,2571.0,2503.7,2462.5,2503.7,2503.7,2440.1,2410.1,2537.3,2447.6,2421.4,2410.1,2402.7,2391.4,2391.4,2387.7,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2350.9,2300.0,2299.5,2299.0,2298.5,2298.0,2298.0,2298.0,2298.0,2298.0,2298.0,2298.0,2298.0,2298.0,2298.0,2298.0,2298.0,2298.0,2298.0,2298.0,2298.0,2298.0,2298.0,2356.4,2342.1,2360.1,2283.7,2364.9,2377.6,2415.3,2468.3,2473.1,2550.0,2451.4,2366.5,2473.1,2549.0,2628.0,2674.7,2770.2,2849.8,2913.5,2955.9,3040.8,2950.6,2945.3,2860.4,2828.6,2961.2,2977.1,2860.4,2796.7,2733.1,2674.7,2637.6,2558.0,2595.1,2531.5,2585.1,2493.8,2607.3,2613.2,2620.1,2637.6,2706.5,2642.9,2605.7,2573.9,2605.7,2568.6,2531.5,2499.6,2499.6,2499.6,2499.6,2499.6,2499.6,2499.6,2499.6,2499.6,2499.6,2499.6,2499.6,2499.6,2499.6,2499.6,2499.6,2499.6,2499.6,2499.6,2499.6,2499.6,2411.5,2375.7,2447.3,2348.5,2340.0,2340.0,2340.0,2340.0,2340.0,2340.0,2340.0,2340.0,2340.0,2340.0,2340.0,2340.0,2340.0,2340.0,2340.0,2340.0,2340.0,2340.0,2322.2,2394.3,2328.3,2320.0,2309.5,2416.5,2453.6,2455.3,2384.9,2314.5,2347.2,2304.5,2366.0,2417.6,2458.0,2500.2,2536.2,2561.1,2584.4,2622.1,2634.3,2577.8,2688.1,2696.4,2733.0,2671.4,2682.5,2588.3,2586.5,2573.8,2539.7,2516.5,2496.8,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.1,2495.6,2537.0,2470.6,2557.4,2618.8,2669.9,2721.0,2721.0,2710.7,2623.9,2547.2,2588.1,2480.8,2521.7,2583.0,2636.0,2714.6,2712.0,2837.9,2742.7,2875.6,2886.4,2859.6,2806.6,2813.0,2684.6,2639.8,2616.8,2685.8,2776.5,2862.1,2862.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-06-08T00:00:00","2025-12-14T00:00:00"],"y":[null,null,25.0,null,24.0,54.8,233.4,91.3,15.3,40.4,21.1,41.2,null,null,null,8.4,null,6.4,14.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-06-08T00:00:00","2025-12-14T00:00:00"],"y":[-26.7,-2.6,null,-5.1,null,null,null,null,null,null,null,null,-3.7,-11.1,-2.4,null,-6.1,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}