📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[592.0,null,null,null,null,null,null,null,null,null,591.0,564.0,539.0,518.0,538.0,550.0,530.0,548.0,525.0,542.0,552.0,586.0,607.0,602.0,602.0,571.0,573.0,574.0,562.0,561.0,562.0,586.0,587.0,577.0,599.0,607.0,637.0,669.0,646.0,626.0,609.0,641.0,645.0,613.0,null,null,null,null,648.0,617.0,597.0,570.0,571.0,564.0,559.0,552.0,581.0,592.0,581.0,582.0,587.0,617.0,642.0,640.0,630.0,635.0,639.0,630.0,631.0,641.0,609.0,627.0,601.0,625.0,591.0,618.0,597.0,567.0,593.0,571.0,591.0,596.0,616.0,589.0,null,575.0,552.0,556.0,561.0,530.0,551.0,575.0,548.0,530.0,552.0,563.0,574.0,566.0,591.0,618.0,629.0,652.0,621.0,602.0,578.0,584.0,617.0,634.0,608.0,585.0,610.0,598.0,604.0,594.0,576.0,593.0,580.0,589.0,575.0,564.0,577.0,573.0,588.0,575.0,574.0,568.0,573.0,575.0,569.0,569.0,564.0,554.0,557.0,548.0,561.0,564.0,550.0,581.0,578.0,602.0,592.0,584.0,597.0,589.0,587.0,592.0,577.0,592.0,571.0,589.0,563.0,542.0,534.0,541.0,534.0,530.0,546.0,546.0,548.0,532.0,528.0,537.0,531.0,542.0,539.0,540.0,527.0,508.0,514.0,507.0,528.0,524.0,511.0,521.0,507.0,505.0,507.0,505.0,512.0,499.0,491.0,485.0,482.0,466.0,464.0,493.0,476.0,474.0,497.0,493.0,494.0,505.0,509.0,487.0,467.0,474.0,null,null,451.0,478.0,450.0,479.0,475.0,475.0,479.0,480.0,489.0,475.0,455.0,439.0,457.0,466.0,null,null,null,null,null,466.0,466.0,457.0,477.0,492.0,494.0,484.0,462.0,452.0,448.0,null,457.0,470.0,480.0,490.0,488.0,491.0,488.0,496.0,494.0,492.0,490.0,491.0,459.0,459.0,460.0,448.0,446.0,438.0,410.0,420.0,444.0,458.0,458.0,458.0,457.0,449.0,441.0,438.0,447.0,423.0,411.0,426.0,420.0,404.0,424.0,420.0,443.0,437.0,431.0,437.0,408.0,402.0,402.0,386.0,367.0,373.0,365.0,383.0,362.0,354.0,347.0,344.0,347.0,342.0,351.0,366.0,376.0,394.0,414.0,435.0,478.0,478.0,496.0,511.0,502.0,null,null,null,530.0,528.0,533.0,528.0,551.0,570.0,574.0,574.0,573.0,584.0,575.0,614.0,635.0,653.0,648.0,639.0,627.0,613.0,595.0,577.0,551.0,554.0,564.0,559.0,559.0,576.0,576.0,552.0,537.0,529.0,null,563.0,564.0,578.0,579.0,548.0,523.0,528.0,511.0,513.0,538.0,561.0,578.0,579.0,564.0,552.0,538.0,null,null,533.0,null,null,566.0,547.0,544.0,559.0,582.0,554.0,null,571.0,571.0,601.0,604.0,608.0,615.0,646.0,644.0,639.0,635.0,662.0,666.0,651.0,655.0,688.0,663.0,707.0,710.0,758.0,755.0,792.0,768.0,750.0,745.0,709.0,740.0,728.0,764.0,802.0,842.0,null,928.0,961.0,1009.0,1060.0,1113.0,1139.0,1139.0,null,null,null,1136.0,1129.0,1075.0,1081.0,1079.0,1132.0,1144.0,1151.0,1179.0,1128.0,1075.0,1097.0,1082.0,1060.0,1078.0,1128.0,1185.0,1228.0,1288.0,1326.0,1380.0,1385.0,1313.0,1390.0,1340.0,1313.0,1334.0,1430.0,1466.0,1415.0,1383.0,1425.0,1400.0,1374.0,null,1385.0,1387.0,1385.0,1344.0,1333.0,1231.0,1236.0,null,1261.0,1316.0,1333.0,1359.0,1330.0,1267.0,1210.0,1192.0,1218.0,1145.0,1231.0,1136.0,1159.0,1188.0,1220.0,1279.0,1303.0,1295.0,1231.0,1229.0,1241.0,1241.0,1310.0,1313.0,1333.0,1389.0,1446.0,1461.0,1467.0,1446.0,1452.0,1485.0,1509.0,1539.0,1474.0,1518.0,1428.0,1385.0,1477.0,1497.0,1436.0,1416.0,1385.0,1426.0,1365.0,1405.0,1344.0,1404.0,1466.0,1467.0,1431.0,1451.0,1426.0,1487.0,1436.0,1451.0,1436.0,1405.0,1426.0,1395.0,1434.0,1381.0,null,null,null,null,1528.0,1590.0,1544.0,1594.0,1552.0,1629.0,1669.0,1719.0,1788.0,1737.0,1688.0,1732.0,1740.0,1752.0,1711.0,1747.0,1757.0,1738.0,1662.0,1668.0,1703.0,1631.0,1747.0,1722.0,1833.0,1882.0,1975.0,1933.0,1869.0,1781.0,1693.0,1719.0,1742.0,1830.0,1921.0,2017.0,2118.0,null,null,null,2222.0,2262.0,2397.0,2366.0,2316.0,2314.0,2288.0,2397.0,2505.0,2616.0,2746.0,2712.0,2558.0,null,2491.0,2661.0,2598.0,2815.0,2678.0,2638.0,2609.0,2788.0,2847.0,2764.0,2604.0,2571.0,2598.0,2569.0,2560.0,2706.0,2593.0,2560.0,2641.0,2674.0,2643.0,2530.0,2545.0,2520.0,2554.0,2480.0,2464.0,2405.0,2399.0,2378.0,2416.0,2297.0,2410.0,2404.0,2377.0,2442.0,2530.0,2536.0,2635.0,2552.0,2571.0,2571.0,2545.0,2532.0,2558.0,2617.0,2729.0,2865.0,3008.0,3159.0,3315.0,3456.0,3629.0,3663.0,3751.0,3869.0,null,null,3876.0,3760.0,3599.0,3525.0,3767.0,3913.0,null,null,3985.0,3856.0,3779.0,3776.0,3615.0,3588.0,3573.0,3651.0,3728.0,3728.0,3730.0,3545.0,3746.0,3676.0,3505.0,3381.0,3221.0,3462.0,3617.0,3797.0,3984.0,4163.0,4005.0,3985.0,4050.0,4043.0,3897.0,3919.0,3959.0,3954.0,3708.0,3902.0,4023.0,3980.0,3895.0,4034.0,3915.0,4107.0,4197.0,4406.0,4492.0,4737.0,4654.0,4530.0,4666.0,4750.0,4589.0,4895.0,5138.0,5078.0,4994.0,5192.0,5103.0,5103.0,4950.0,5026.0,5142.0,5284.0,5629.0,5771.0,5522.0,5373.0,5386.0,5219.0,5206.0,5154.0,5401.0,5384.0,5206.0,4972.0,4724.0,4487.0,4398.0,4486.0,4710.0,4936.0,4882.0,4756.0,4844.0,5054.0,5044.0,4954.0,4899.0,4970.0,5123.0,5010.0,5231.0,5308.0,5261.0,5154.0,5011.0,5109.0,5013.0,4913.0,4795.0,4982.0,5073.0,5006.0,4855.0,5055.0,5186.0,5238.0,5450.0,5483.0,5694.0,5968.0,6267.0,6580.0,6909.0,7034.0,7385.0,7754.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11697.0,11185.0,10611.0,10722.0,11210.0,10560.0,10196.0,9774.0,10355.0,10787.0,10659.0,10302.0,10101.0,10741.0,11135.0,11668.0,11478.0,10850.0,10837.0,11257.0,11612.0,11005.0,10602.0,10552.0,null,null,11654.0,11118.0,10713.0,10262.0,9861.0,9637.0,10265.0,9779.0,null,null,9924.0,10143.0,9950.0,9930.0,10028.0,10475.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9506.0,9254.0,8828.0,8633.0,8164.0,8663.0,8176.0,8112.0,7857.0,7728.0,7527.0,7485.0,7439.0,7359.0,7076.0,7041.0,6985.0,6967.0,6949.0,7079.0,7348.0,7012.0,6944.0,6819.0,6667.0,6501.0,6486.0,6484.0,6456.0,6210.0,6145.0,6348.0,6168.0,6121.0,5898.0,5884.0,5880.0,5876.0,5789.0,6019.0,5700.0,5958.0,6189.0,6177.0,6007.0,5848.0,6159.0,5966.0,6078.0,6254.0,6311.0,6080.0,5936.0,5873.0,5863.0,5857.0,5853.0,5822.0,5819.0,5816.0,5813.0,5809.0,5707.0,5705.0,5703.0,5696.0,5696.0,5695.0,5691.0,5690.0,5683.0,5499.0,5394.0,5381.0,5376.0,5416.0,5416.0,5635.0,5300.0,5728.0,5894.0,6104.0,5760.0,5668.0,5510.0,5708.0,5806.0,5650.0,6096.0,6248.0,6296.0,6385.0,6552.0,6770.0,6957.0,7257.0,7578.0,7956.0,8297.0,8663.0,null,null,8971.0,8224.0,8070.0,7701.0,7636.0,7518.0,7761.0,7214.0,7764.0,7884.0,8278.0,8407.0,8011.0,7753.0,7443.0,7378.0,7301.0,6950.0,6674.0,6485.0,6423.0,6413.0,6572.0,6787.0,7114.0,7006.0,7146.0,7362.0,7564.0,7868.0,8259.0,8754.0,9196.0,9747.0,9553.0,9420.0,9378.0,9320.0,9281.0,9210.0,9881.0,9644.0,9767.0,9632.0,9491.0,9303.0,9164.0,9096.0,9717.0,10055.0,9980.0,9995.0,9824.0,10296.0,10345.0,10879.0,11336.0,11392.0,11194.0,11158.0,11046.0,11392.0,11225.0,11162.0,11057.0,11011.0,10979.0,10979.0,10977.0,10958.0,10958.0,10957.0,10956.0,null,10839.0,10839.0,10839.0,10839.0,10838.0,10837.0,10836.0,10829.0,null,null,10828.0,null,null,10828.0,10828.0,10603.0,null,10595.0,null,10586.0,10585.0,10556.0,10555.0,10546.0,null,null,10506.0,10437.0,10436.0,10412.0,10409.0,null,null,null,11562.0,10985.0,10747.0,10232.0,9758.0,9727.0,9249.0,9076.0,8675.0,8803.0,9059.0,9394.0,9687.0,9979.0,10283.0,10631.0,11027.0,11419.0,11587.0,12220.0,12642.0,11967.0,12641.0,12398.0,11930.0,11612.0,12034.0,11373.0,10932.0,10387.0,9869.0,9699.0,10032.0,10523.0,9924.0,9469.0,9522.0,9127.0,9096.0,8598.0,8962.0,8876.0,8541.0,8590.0,8906.0,8846.0,8955.0,8888.0,8773.0,8681.0,9167.0,8919.0,9227.0,8907.0,8672.0,8578.0,8161.0,7825.0,7456.0,7225.0,6965.0,6625.0,6378.0,6740.0,6390.0,6222.0,6147.0,6171.0,6472.0,6538.0,6409.0,6127.0,6215.0,6098.0,5827.0,5626.0,5443.0,5229.0,5050.0,5006.0,4845.0,4663.0,4944.0,4758.0,4576.0,4349.0,4134.0,3960.0,4152.0,4112.0,4265.0,4127.0,4271.0,4374.0,4205.0,4171.0,4260.0,4469.0,4496.0,4449.0,4282.0,4091.0,4235.0,4124.0,4100.0,4167.0,4106.0,3960.0,3774.0,3723.0,3574.0,3490.0,3653.0,3558.0,3533.0,3473.0,3375.0,3473.0,3320.0,3234.0,3121.0,3074.0,3008.0,3028.0,2907.0,2934.0,3058.0,3162.0,3058.0,3119.0,3275.0,3374.0,3204.0,3137.0,3100.0,3078.0,3075.0,3078.0,3095.0,2961.0,2949.0,3003.0,2979.0,2955.0,2915.0,3046.0,3156.0,3058.0,2997.0,2936.0,2912.0,2790.0,2802.0,2836.0,2784.0,2849.0,2825.0,2773.0,2724.0,2651.0,2640.0,2648.0,2606.0,2534.0,2497.0,2522.0,2511.0,2480.0,2403.0,2431.0,2437.0,2473.0,2437.0,2515.0,2503.0,2437.0,2446.0,2597.0,2523.0,2516.0,2510.0,2503.0,2549.0,2480.0,2525.0,2514.0,2576.0,2561.0,2591.0,null,2692.0,2825.0,2824.0,2720.0,2818.0,2772.0,2864.0,2924.0,3013.0,2955.0,3031.0,3058.0,3150.0,3107.0,3091.0,3093.0,3010.0,3168.0,3296.0,3460.0,3631.0,3680.0,3613.0,3771.0,3771.0,3783.0,3990.0,4155.0,4362.0,4265.0,4222.0,4051.0,null,null,3942.0,3753.0,3692.0,3814.0,3838.0,3686.0,null,null,3856.0,3613.0,3667.0,3588.0,3533.0,3546.0,3533.0,3552.0,3552.0,3491.0,3345.0,3351.0,3259.0,3351.0,3326.0,3302.0,3369.0,3320.0,3241.0,3192.0,3326.0,3259.0,3265.0,3229.0,3162.0,3077.0,3131.0,3168.0,3077.0,2979.0,2997.0,3040.0,3204.0,3174.0,3107.0,3229.0,3351.0,3375.0,3460.0,3278.0,3424.0,3442.0,3497.0,3497.0,3320.0,3387.0,3339.0,3351.0,3485.0,3625.0,3765.0,3722.0,3661.0,3728.0,3826.0,3856.0,3826.0,3875.0,3972.0,3954.0,3844.0,3862.0,3917.0,3978.0,3862.0,3814.0,3802.0,3899.0,3936.0,4070.0,4003.0,3942.0,3929.0,3972.0,3777.0,3948.0,4009.0,3905.0,3850.0,3832.0,3808.0,3881.0,3735.0,null,null,null,3899.0,3789.0,3929.0,3996.0,4021.0,4198.0,4094.0,3936.0,3789.0,3607.0,3759.0,3741.0,3789.0,3759.0,3722.0,3862.0,3893.0,4021.0,4009.0,4112.0,4258.0,4344.0,4155.0,4210.0,4149.0,4009.0,4051.0,4137.0,4204.0,4265.0,4173.0,4198.0,4155.0,4149.0,4082.0,4185.0,4447.0,4636.0,4685.0,4788.0,4959.0,4721.0,4636.0,4691.0,4691.0,4709.0,4661.0,4624.0,4630.0,4825.0,4996.0,5008.0,5087.0,5245.0,4971.0,4813.0,4886.0,4819.0,5032.0,5215.0,5440.0,5696.0,5440.0,5355.0,5562.0,null,5702.0,5599.0,5727.0,5367.0,5392.0,5184.0,5288.0,4983.0,5191.0,5081.0,5154.0,5178.0,5099.0,4874.0,5063.0,5258.0,5520.0,5781.0,6025.0,6025.0,5769.0,5593.0,5605.0,5605.0,5678.0,5721.0,5574.0,5471.0,5611.0,5580.0,5574.0,5757.0,5848.0,5855.0,5848.0,5708.0,5672.0,5684.0,5763.0,5940.0,5855.0,6074.0,5958.0,6336.0,6397.0,6397.0,6598.0,6610.0,6915.0,7122.0,7475.0,7676.0,8042.0,8322.0,8285.0,8657.0,8645.0,9248.0,9504.0,null,null,9504.0,9942.0,10418.0,10923.0,11392.0,11155.0,10984.0,10552.0,10028.0,9540.0,9321.0,9626.0,10070.0,10570.0,10917.0,11587.0,11801.0,11301.0,10948.0,10412.0,null,null,null,9894.0,9994.0,10081.0,9669.0,9139.0,9095.0,8515.0,8135.0,8166.0,8471.0,8022.0,8453.0,8652.0,8459.0,8796.0,9070.0,9501.0,9956.0,10374.0,10792.0,11260.0,11516.0,10904.0,11478.0,11191.0,10929.0,11497.0,11984.0,11491.0,12033.0,12582.0,11971.0,12807.0,12795.0,12601.0,11977.0,11728.0,12133.0,12601.0,11915.0,11603.0,11042.0,10667.0,10418.0,9987.0,9800.0,10387.0,10174.0,10019.0,9519.0,9164.0,9133.0,9102.0,8684.0,null,null,null,9139.0,8921.0,9033.0,8802.0,9014.0,8921.0,8964.0,8995.0,9401.0,9732.0,9607.0,9457.0,9314.0,9869.0,10224.0,10686.0,11017.0,10592.0,10461.0,10118.0,9775.0,10293.0,10418.0,10293.0,9856.0,10605.0,10698.0,9994.0,9800.0,9326.0,9176.0,9176.0,8958.0,8540.0,8858.0,9083.0,8752.0,8315.0,8503.0,8422.0,8066.0,8266.0,7754.0,8010.0,8197.0,7922.0,7710.0,7848.0,7779.0,7704.0,7860.0,8309.0,8266.0,8209.0,8203.0,8247.0,7922.0,7922.0,7829.0,7673.0,7611.0,7642.0,7542.0,8029.0,7885.0,7673.0,7723.0,7423.0,7760.0,7542.0,7548.0,7623.0,7579.0,7430.0,7829.0,8172.0,8259.0,8602.0,8291.0,8160.0,7985.0,8259.0,8072.0,7972.0,8022.0,8004.0,7835.0,7947.0,7860.0,8053.0,8110.0,8166.0,8203.0,8110.0,null,null,7935.0,7860.0,7717.0,7629.0,7735.0,null,null,7423.0,7074.0,6999.0,6943.0,7292.0,7311.0,7149.0,7105.0,7517.0,7879.0,8272.0,7966.0,8110.0,8078.0,8291.0,7929.0,7904.0,8160.0,8110.0,8253.0,7866.0,7698.0,7848.0,7586.0,7405.0,7205.0,7511.0,7860.0,8241.0,8029.0,null,null,null,null,null,null,null,null,8638.0,8696.0,8888.0,8965.0,8840.0,8897.0,8638.0,8571.0,8206.0,8676.0,8753.0,9186.0,9493.0,9397.0,9483.0,9512.0,9282.0,9839.0,10319.0,10339.0,11184.0,11280.0,10617.0,10685.0,11117.0,11655.0,12183.0,null,11674.0,12078.0,12645.0,null,13260.0,null,13356.0,12654.0,12404.0,11790.0,null,11559.0,11328.0,11136.0,10915.0,10704.0,10492.0,10319.0,10118.0,9916.0,null,9724.0,9916.0,9964.0,9772.0,9801.0,9608.0,9416.0,9599.0,9464.0,9637.0,9791.0,9983.0,9849.0,9580.0,9205.0,9781.0,9608.0,10339.0,9704.0,9695.0,9666.0,10166.0,10588.0,11078.0,11155.0,11434.0,10848.0,10723.0,11328.0,11194.0,11741.0,12270.0,12107.0,11242.0,10569.0,10464.0,10367.0,10367.0,null,10367.0,10358.0,10358.0,10358.0,10358.0,10243.0,10291.0,10012.0,9829.0,9801.0,9791.0,9618.0,9532.0,9743.0,9781.0,9589.0,9599.0,9397.0,9186.0,9464.0,9618.0,9359.0,9138.0,9080.0,9368.0,9522.0,9781.0,10031.0,10310.0,10598.0,10550.0,10396.0,10579.0,10598.0,10483.0,10579.0,10579.0,10473.0,10627.0,10704.0,10771.0,11011.0,11251.0,11472.0,11790.0,12068.0,11607.0,11732.0,11693.0,11665.0,11693.0,11741.0,12087.0,12299.0,12664.0,13039.0,13385.0,null,null,13778.0,14172.0,14566.0,14999.0,15412.0,15710.0,16008.0,16142.0,16574.0,16997.0,16344.0,16344.0,16565.0,16267.0,15940.0,15479.0,15498.0,14778.0,14653.0,15095.0,15489.0,15479.0,14893.0,14710.0,15143.0,15335.0,15758.0,16209.0,16690.0,17036.0,16498.0,16805.0,17305.0,16719.0,16517.0,16334.0,15844.0,15748.0,15537.0,15479.0,15441.0,15316.0,15268.0,14835.0,14547.0,14931.0,14912.0,15287.0,14807.0,14605.0,14172.0,13778.0,13586.0,13183.0,12952.0,12673.0,12337.0,12020.0,11809.0,11693.0,11501.0,11367.0,11713.0,11492.0,11376.0,null,11069.0,10809.0,10492.0,10454.0,10425.0,10291.0,10243.0,10108.0,10060.0,null,null,10360.0,10670.0,10990.0,11290.0,10850.0,11080.0,10760.0,10660.0,10460.0,10160.0,9970.0,9720.0,9490.0,9380.0,9140.0,8990.0,9050.0,8800.0,8560.0,8320.0,8170.0,8090.0,8240.0,8000.0,7810.0,8070.0,8180.0,8310.0,8350.0,8530.0,8780.0,8860.0,8850.0,9040.0,9270.0,9530.0,9720.0,9800.0,9480.0,9220.0,9500.0,9590.0,9870.0,10160.0,10080.0,10350.0,10610.0,10630.0,10750.0,10500.0,10270.0,10490.0,10410.0,10680.0,11010.0,10590.0,10900.0,10570.0,10530.0,10710.0,11030.0,11230.0,11430.0,11000.0,10740.0,10400.0,10130.0,10060.0,null,null],"high":[609.0,null,null,null,null,null,null,null,null,null,627.0,580.0,539.0,518.0,538.0,563.0,559.0,563.0,560.0,558.0,576.0,591.0,607.0,605.0,602.0,601.0,579.0,584.0,581.0,579.0,574.0,586.0,614.0,604.0,599.0,607.0,637.0,669.0,679.0,670.0,625.0,641.0,645.0,660.0,null,null,null,null,648.0,639.0,632.0,609.0,572.0,592.0,560.0,558.0,581.0,601.0,603.0,600.0,589.0,617.0,642.0,662.0,651.0,670.0,639.0,648.0,666.0,648.0,660.0,646.0,621.0,625.0,625.0,625.0,603.0,591.0,594.0,571.0,596.0,614.0,621.0,639.0,null,591.0,584.0,557.0,567.0,565.0,551.0,575.0,577.0,566.0,561.0,564.0,575.0,577.0,591.0,618.0,649.0,672.0,657.0,646.0,625.0,603.0,617.0,644.0,645.0,630.0,615.0,620.0,610.0,614.0,602.0,594.0,593.0,593.0,603.0,601.0,589.0,602.0,599.0,605.0,593.0,575.0,593.0,592.0,575.0,589.0,566.0,578.0,565.0,575.0,561.0,570.0,568.0,581.0,589.0,608.0,607.0,603.0,603.0,618.0,616.0,602.0,580.0,605.0,592.0,593.0,589.0,554.0,546.0,542.0,546.0,538.0,550.0,553.0,557.0,543.0,543.0,538.0,541.0,546.0,542.0,542.0,540.0,526.0,529.0,527.0,528.0,534.0,513.0,530.0,525.0,527.0,515.0,506.0,514.0,514.0,507.0,499.0,489.0,481.0,477.0,493.0,493.0,492.0,498.0,498.0,496.0,507.0,510.0,510.0,487.0,478.0,null,null,484.0,478.0,482.0,479.0,490.0,486.0,493.0,484.0,506.0,489.0,467.0,465.0,477.0,473.0,null,null,null,null,null,484.0,479.0,461.0,477.0,492.0,497.0,497.0,484.0,470.0,477.0,null,472.0,471.0,492.0,492.0,490.0,492.0,493.0,497.0,496.0,494.0,494.0,493.0,484.0,465.0,461.0,468.0,468.0,457.0,446.0,433.0,444.0,458.0,467.0,458.0,457.0,465.0,466.0,462.0,455.0,454.0,449.0,444.0,436.0,433.0,425.0,441.0,445.0,465.0,456.0,437.0,417.0,422.0,410.0,392.0,379.0,386.0,385.0,383.0,393.0,382.0,365.0,356.0,365.0,360.0,352.0,366.0,376.0,394.0,414.0,435.0,479.0,488.0,496.0,516.0,509.0,null,null,null,560.0,531.0,542.0,538.0,551.0,572.0,592.0,602.0,600.0,588.0,587.0,614.0,639.0,656.0,653.0,652.0,654.0,626.0,619.0,603.0,581.0,563.0,574.0,585.0,582.0,576.0,576.0,555.0,546.0,538.0,null,564.0,564.0,585.0,583.0,579.0,564.0,554.0,554.0,513.0,538.0,561.0,581.0,586.0,564.0,562.0,569.0,null,null,562.0,null,null,590.0,560.0,556.0,564.0,582.0,592.0,null,573.0,582.0,601.0,612.0,624.0,630.0,648.0,667.0,644.0,645.0,662.0,674.0,664.0,666.0,688.0,688.0,708.0,731.0,759.0,755.0,792.0,832.0,790.0,780.0,745.0,747.0,728.0,764.0,802.0,842.0,null,928.0,961.0,1009.0,1060.0,1113.0,1168.0,1139.0,null,null,null,1255.0,1226.0,1180.0,1128.0,1079.0,1132.0,1150.0,1152.0,1189.0,1226.0,1179.0,1127.0,1129.0,1065.0,1078.0,1132.0,1185.0,1228.0,1288.0,1395.0,1420.0,1401.0,1420.0,1419.0,1393.0,1374.0,1372.0,1430.0,1494.0,1493.0,1456.0,1451.0,1440.0,1436.0,null,1435.0,1414.0,1404.0,1344.0,1349.0,1251.0,1267.0,null,1261.0,1316.0,1381.0,1410.0,1435.0,1272.0,1323.0,1294.0,1221.0,1215.0,1231.0,1189.0,1159.0,1188.0,1220.0,1280.0,1313.0,1307.0,1312.0,1258.0,1251.0,1259.0,1310.0,1317.0,1333.0,1389.0,1453.0,1473.0,1487.0,1463.0,1485.0,1485.0,1526.0,1570.0,1587.0,1538.0,1528.0,1449.0,1494.0,1508.0,1497.0,1461.0,1456.0,1454.0,1419.0,1405.0,1374.0,1411.0,1466.0,1538.0,1561.0,1511.0,1499.0,1495.0,1494.0,1486.0,1487.0,1472.0,1436.0,1475.0,1444.0,1476.0,null,null,null,null,1528.0,1594.0,1649.0,1600.0,1594.0,1631.0,1669.0,1727.0,1798.0,1793.0,1800.0,1781.0,1796.0,1752.0,1769.0,1751.0,1807.0,1769.0,1744.0,1705.0,1708.0,1712.0,1747.0,1770.0,1833.0,1885.0,1975.0,2021.0,2064.0,1828.0,1817.0,1744.0,1742.0,1830.0,1921.0,2017.0,2118.0,null,null,null,2222.0,2333.0,2397.0,2503.0,2442.0,2433.0,2441.0,2397.0,2505.0,2616.0,2746.0,2884.0,2814.0,null,2753.0,2674.0,2802.0,2823.0,2753.0,2859.0,2770.0,2788.0,2916.0,2992.0,2697.0,2697.0,2704.0,2582.0,2613.0,2706.0,2725.0,2699.0,2646.0,2716.0,2711.0,2530.0,2571.0,2666.0,2596.0,2607.0,2540.0,2519.0,2505.0,2490.0,2479.0,2459.0,2447.0,2429.0,2452.0,2532.0,2534.0,2545.0,2635.0,2661.0,2635.0,2621.0,2571.0,2544.0,2558.0,2617.0,2729.0,2865.0,3008.0,3159.0,3315.0,3456.0,3629.0,3809.0,3751.0,3888.0,null,null,4040.0,3946.0,3760.0,3722.0,3767.0,3919.0,null,null,4206.0,4023.0,3911.0,3872.0,3856.0,3663.0,3747.0,3805.0,3837.0,3856.0,3856.0,3805.0,3770.0,3856.0,3762.0,3595.0,3430.0,3462.0,3617.0,3797.0,3987.0,4163.0,4242.0,4085.0,4113.0,4112.0,4023.0,4023.0,4023.0,4023.0,3954.0,3902.0,4049.0,4100.0,4087.0,4100.0,3942.0,4107.0,4197.0,4406.0,4555.0,4737.0,4848.0,4711.0,4781.0,4813.0,4884.0,4895.0,5138.0,5305.0,5270.0,5219.0,5206.0,5141.0,5125.0,5205.0,5180.0,5387.0,5629.0,5885.0,6091.0,5620.0,5501.0,5481.0,5347.0,5346.0,5401.0,5442.0,5553.0,4972.0,4724.0,4711.0,4398.0,4486.0,4710.0,4946.0,5013.0,4795.0,4972.0,5054.0,5283.0,5193.0,5013.0,5021.0,5136.0,5206.0,5309.0,5475.0,5449.0,5399.0,5358.0,5206.0,5253.0,5180.0,5077.0,4982.0,5199.0,5143.0,5052.0,5076.0,5186.0,5341.0,5451.0,5595.0,5694.0,5968.0,6267.0,6580.0,6909.0,7034.0,7385.0,7754.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11697.0,11185.0,11727.0,11118.0,11216.0,11329.0,10692.0,10235.0,10355.0,10787.0,11271.0,10844.0,10588.0,10741.0,11135.0,11668.0,12002.0,11837.0,11056.0,11257.0,11793.0,11787.0,11118.0,11210.0,null,null,11950.0,12183.0,11124.0,10262.0,10265.0,10351.0,10271.0,10762.0,null,null,10399.0,10479.0,10356.0,10326.0,10174.0,10475.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9747.0,9735.0,9321.0,8767.0,8669.0,8663.0,8860.0,8468.0,8103.0,8097.0,7527.0,7485.0,7439.0,7920.0,7076.0,7365.0,6985.0,6967.0,6949.0,7311.0,7348.0,7494.0,7189.0,6951.0,7311.0,6501.0,6486.0,6484.0,6963.0,6244.0,6275.0,6653.0,6580.0,6153.0,5898.0,5884.0,5880.0,5898.0,6208.0,6165.0,6073.0,6214.0,6285.0,6329.0,6335.0,6086.0,6246.0,6238.0,6092.0,6258.0,6513.0,6519.0,5962.0,6085.0,5863.0,5857.0,6089.0,5822.0,5819.0,5816.0,5813.0,6086.0,5707.0,5705.0,5703.0,5696.0,5696.0,5695.0,5691.0,5690.0,5909.0,5769.0,5394.0,5381.0,5376.0,5879.0,5579.0,5727.0,5786.0,5728.0,5894.0,6104.0,6190.0,5878.0,5739.0,5786.0,5940.0,5923.0,6096.0,6248.0,6296.0,6385.0,6552.0,6770.0,6957.0,7257.0,7578.0,7956.0,8297.0,8663.0,null,null,8971.0,9062.0,8438.0,7701.0,7636.0,8072.0,7975.0,7865.0,7764.0,7884.0,8278.0,8692.0,8761.0,7920.0,7443.0,7378.0,7457.0,7305.0,7147.0,6485.0,6423.0,6413.0,6927.0,6787.0,7114.0,7384.0,7350.0,7362.0,7564.0,7868.0,8259.0,8754.0,9196.0,9747.0,9717.0,9420.0,9378.0,9320.0,9281.0,9741.0,9881.0,10391.0,9926.0,9928.0,9620.0,9565.0,9747.0,9138.0,9717.0,10055.0,10479.0,10301.0,9995.0,10357.0,10479.0,10879.0,11336.0,11740.0,11854.0,11385.0,11046.0,11636.0,11636.0,11514.0,11057.0,11011.0,10979.0,10979.0,10977.0,10958.0,10958.0,10957.0,10956.0,null,10839.0,10839.0,10839.0,10839.0,10838.0,10837.0,10836.0,10829.0,null,null,10828.0,null,null,10828.0,10828.0,10603.0,null,10595.0,null,10586.0,10585.0,10556.0,10555.0,10546.0,null,null,10506.0,10437.0,10436.0,10412.0,10409.0,null,null,null,11562.0,12002.0,10954.0,10661.0,9758.0,9900.0,9249.0,9528.0,9382.0,9111.0,9059.0,9394.0,9832.0,10119.0,10351.0,10631.0,11080.0,11423.0,11767.0,12220.0,12642.0,13192.0,12949.0,12794.0,12794.0,11712.0,12034.0,12183.0,11330.0,10631.0,10351.0,9808.0,10032.0,10523.0,10649.0,9954.0,9522.0,9632.0,9291.0,9059.0,9065.0,9071.0,8955.0,8767.0,8955.0,9010.0,9138.0,9382.0,9315.0,9016.0,9167.0,9381.0,9454.0,9394.0,8955.0,8815.0,8772.0,8164.0,7798.0,7640.0,7189.0,7146.0,6701.0,6740.0,6945.0,6397.0,6421.0,6287.0,6472.0,6744.0,6610.0,6517.0,6397.0,6354.0,6250.0,5788.0,5727.0,5635.0,5245.0,5300.0,5111.0,4961.0,4944.0,5020.0,4873.0,4569.0,4352.0,4081.0,4152.0,4297.0,4391.0,4344.0,4319.0,4438.0,4423.0,4375.0,4353.0,4469.0,4609.0,4682.0,4508.0,4240.0,4294.0,4324.0,4203.0,4263.0,4234.0,4118.0,3906.0,3905.0,3777.0,3637.0,3653.0,3794.0,3649.0,3560.0,3466.0,3557.0,3446.0,3306.0,3348.0,3226.0,3154.0,3075.0,3027.0,3040.0,3131.0,3162.0,3254.0,3124.0,3275.0,3381.0,3411.0,3253.0,3228.0,3206.0,3137.0,3115.0,3168.0,3064.0,2997.0,3070.0,3083.0,3094.0,3003.0,3076.0,3156.0,3290.0,3119.0,2973.0,2943.0,2802.0,2943.0,2899.0,2863.0,2863.0,2886.0,2850.0,2825.0,2796.0,2681.0,2698.0,2677.0,2601.0,2528.0,2583.0,2527.0,2572.0,2510.0,2480.0,2551.0,2548.0,2537.0,2537.0,2534.0,2534.0,2509.0,2597.0,2659.0,2579.0,2564.0,2512.0,2595.0,2607.0,2570.0,2558.0,2601.0,2615.0,2638.0,null,2692.0,2825.0,2923.0,2879.0,2839.0,2883.0,2887.0,2942.0,3013.0,3103.0,3082.0,3089.0,3163.0,3227.0,3198.0,3125.0,3107.0,3168.0,3296.0,3460.0,3631.0,3802.0,3777.0,3771.0,3905.0,3960.0,3990.0,4155.0,4362.0,4539.0,4222.0,4368.0,null,null,4137.0,3960.0,3735.0,3814.0,3996.0,3826.0,null,null,3881.0,3942.0,3802.0,3741.0,3667.0,3619.0,3661.0,3619.0,3607.0,3607.0,3540.0,3473.0,3442.0,3351.0,3442.0,3466.0,3430.0,3412.0,3351.0,3375.0,3369.0,3412.0,3369.0,3302.0,3339.0,3290.0,3156.0,3217.0,3198.0,3077.0,3046.0,3095.0,3204.0,3339.0,3265.0,3271.0,3351.0,3436.0,3521.0,3521.0,3503.0,3527.0,3533.0,3540.0,3473.0,3466.0,3448.0,3393.0,3485.0,3625.0,3777.0,3887.0,3771.0,3808.0,3862.0,3923.0,3911.0,3923.0,3972.0,3972.0,4027.0,3954.0,3990.0,4027.0,4003.0,3899.0,3881.0,3911.0,3942.0,4070.0,4112.0,4033.0,4009.0,3984.0,3990.0,3948.0,4033.0,4057.0,4021.0,3942.0,3820.0,3899.0,3905.0,null,null,null,3948.0,3948.0,3990.0,4082.0,4033.0,4198.0,4258.0,4118.0,3893.0,3887.0,3802.0,3789.0,3856.0,3899.0,3795.0,3887.0,3972.0,4045.0,4161.0,4130.0,4258.0,4380.0,4423.0,4258.0,4265.0,4210.0,4149.0,4258.0,4374.0,4350.0,4386.0,4222.0,4295.0,4295.0,4265.0,4319.0,4447.0,4636.0,4807.0,4868.0,4989.0,5105.0,4776.0,4813.0,4752.0,4770.0,4855.0,4807.0,4715.0,4825.0,4996.0,5178.0,5209.0,5300.0,5227.0,5050.0,4935.0,4959.0,5099.0,5245.0,5440.0,5696.0,5928.0,5556.0,5593.0,null,5708.0,5891.0,5788.0,5818.0,5544.0,5483.0,5300.0,5325.0,5209.0,5191.0,5184.0,5239.0,5203.0,5105.0,5063.0,5258.0,5520.0,5781.0,6025.0,6299.0,6019.0,6019.0,5952.0,5781.0,5678.0,5842.0,5964.0,5660.0,5696.0,5666.0,5690.0,5757.0,6025.0,5928.0,5970.0,5848.0,5806.0,5727.0,5818.0,6043.0,6117.0,6123.0,6244.0,6348.0,6628.0,6762.0,6622.0,6762.0,6915.0,7122.0,7475.0,7841.0,8078.0,8432.0,8499.0,8657.0,9016.0,9248.0,9510.0,null,null,9680.0,9942.0,10418.0,10923.0,11398.0,11916.0,11447.0,10552.0,10290.0,10345.0,9589.0,9626.0,10070.0,10570.0,11094.0,11587.0,11813.0,12044.0,11258.0,10412.0,null,null,null,9894.0,10281.0,10118.0,10293.0,9357.0,9295.0,9095.0,8297.0,8359.0,8471.0,8422.0,8453.0,8652.0,8727.0,8796.0,9070.0,9501.0,9956.0,10374.0,11216.0,11322.0,11516.0,11865.0,11591.0,11940.0,11385.0,11497.0,11984.0,12258.0,12033.0,12582.0,13094.0,12807.0,13431.0,13038.0,12258.0,12570.0,12445.0,12601.0,13069.0,11634.0,11385.0,11353.0,10854.0,10511.0,10318.0,10387.0,10761.0,10206.0,9981.0,9769.0,9339.0,9295.0,9008.0,null,null,null,9214.0,9445.0,9357.0,9139.0,9407.0,9295.0,9133.0,9201.0,9401.0,9732.0,10100.0,9856.0,9700.0,9869.0,10224.0,10686.0,11204.0,11584.0,10786.0,10599.0,10387.0,10418.0,10468.0,10418.0,10567.0,10692.0,10836.0,10948.0,10187.0,9663.0,9513.0,9719.0,9276.0,9420.0,9045.0,9301.0,8808.0,8752.0,8515.0,8690.0,8590.0,8328.0,8110.0,8078.0,8197.0,8422.0,7866.0,7985.0,7979.0,7954.0,8016.0,8309.0,8503.0,8359.0,8546.0,8353.0,8297.0,8141.0,8110.0,8016.0,7985.0,7929.0,7985.0,8029.0,8303.0,7947.0,7848.0,7816.0,7760.0,7916.0,7773.0,7692.0,7760.0,7692.0,7829.0,8172.0,8422.0,8602.0,8721.0,8453.0,8272.0,8328.0,8409.0,8172.0,8284.0,8197.0,8110.0,8266.0,8103.0,8203.0,8340.0,8266.0,8334.0,8284.0,null,null,8272.0,8110.0,8041.0,7791.0,7904.0,null,null,7623.0,7648.0,7099.0,7093.0,7292.0,7604.0,7361.0,7299.0,7517.0,7879.0,8272.0,8684.0,8272.0,8222.0,8384.0,8297.0,8297.0,8465.0,8578.0,8484.0,8353.0,7947.0,8122.0,8004.0,7636.0,7592.0,7511.0,7860.0,8241.0,8409.0,null,null,null,null,null,null,null,null,8638.0,8830.0,9032.0,9224.0,9157.0,9070.0,8849.0,8821.0,8455.0,8676.0,8753.0,9186.0,9637.0,9397.0,9483.0,9522.0,9455.0,9839.0,10319.0,10829.0,11184.0,11386.0,11626.0,10809.0,11117.0,11655.0,12183.0,null,12059.0,12078.0,12645.0,null,13260.0,null,13461.0,13980.0,12404.0,11790.0,null,11559.0,11722.0,11136.0,10915.0,10704.0,10877.0,10319.0,10118.0,9916.0,null,9724.0,9916.0,9964.0,10156.0,9801.0,9608.0,9416.0,9599.0,9589.0,9637.0,9801.0,9983.0,10569.0,10502.0,9781.0,9781.0,10166.0,10339.0,10886.0,9839.0,9849.0,10166.0,10588.0,11078.0,11617.0,11857.0,11617.0,11424.0,11405.0,11559.0,11934.0,12270.0,12481.0,11242.0,10569.0,10464.0,10367.0,10367.0,null,10367.0,10358.0,10358.0,10358.0,10358.0,10243.0,10550.0,10406.0,10089.0,9801.0,10137.0,9637.0,9532.0,9849.0,9781.0,9974.0,9753.0,9877.0,9503.0,9464.0,9656.0,9897.0,9541.0,9445.0,9397.0,9522.0,9781.0,10031.0,10310.0,10598.0,10761.0,10396.0,10579.0,10598.0,10579.0,10579.0,10579.0,10675.0,10627.0,10704.0,10771.0,11011.0,11251.0,11472.0,11790.0,12068.0,12318.0,11732.0,11693.0,11665.0,11905.0,11741.0,12087.0,12299.0,12664.0,13039.0,13385.0,null,null,13778.0,14172.0,14566.0,14999.0,15441.0,15902.0,16008.0,16142.0,16623.0,16997.0,17343.0,16344.0,16901.0,16747.0,16430.0,16181.0,15681.0,15671.0,15056.0,15095.0,15489.0,15902.0,15796.0,14710.0,15143.0,15335.0,15758.0,16209.0,16690.0,17036.0,17516.0,17199.0,17305.0,17737.0,16517.0,16334.0,15844.0,15748.0,15537.0,15479.0,15441.0,15316.0,15556.0,15700.0,14807.0,14980.0,14912.0,15354.0,15710.0,14797.0,14893.0,14124.0,13586.0,13923.0,12952.0,13067.0,12866.0,12020.0,11809.0,11693.0,11501.0,11607.0,11713.0,11982.0,11674.0,null,11530.0,10915.0,10492.0,10454.0,10425.0,10291.0,10243.0,10108.0,10060.0,null,null,10360.0,10670.0,10990.0,11290.0,11510.0,11540.0,11020.0,10660.0,10660.0,10160.0,9970.0,10020.0,9990.0,9490.0,9140.0,9300.0,9280.0,9190.0,8750.0,8730.0,8550.0,8190.0,8240.0,8450.0,8170.0,8070.0,8310.0,8320.0,8350.0,8530.0,8780.0,8860.0,9120.0,9040.0,9270.0,9530.0,9720.0,9950.0,9940.0,9220.0,9570.0,9590.0,9870.0,10160.0,10390.0,10350.0,10610.0,10920.0,11060.0,10980.0,10700.0,10670.0,10650.0,10830.0,11020.0,11180.0,11100.0,11000.0,10630.0,10710.0,11030.0,11230.0,11530.0,11470.0,11020.0,10930.0,10230.0,10410.0,null,null],"low":[586.0,null,null,null,null,null,null,null,null,null,587.0,564.0,539.0,512.0,530.0,537.0,530.0,528.0,525.0,532.0,549.0,571.0,564.0,581.0,573.0,571.0,560.0,556.0,550.0,545.0,533.0,562.0,587.0,577.0,558.0,607.0,637.0,646.0,638.0,626.0,609.0,580.0,641.0,613.0,null,null,null,null,648.0,616.0,597.0,570.0,567.0,562.0,559.0,552.0,579.0,571.0,566.0,575.0,574.0,591.0,637.0,618.0,626.0,635.0,612.0,630.0,631.0,639.0,609.0,626.0,601.0,594.0,591.0,594.0,596.0,567.0,566.0,568.0,584.0,568.0,594.0,589.0,null,575.0,552.0,534.0,542.0,517.0,540.0,550.0,547.0,530.0,532.0,533.0,540.0,548.0,574.0,618.0,621.0,617.0,621.0,602.0,578.0,573.0,599.0,621.0,608.0,585.0,575.0,585.0,587.0,578.0,576.0,582.0,575.0,580.0,575.0,564.0,577.0,573.0,573.0,575.0,573.0,568.0,566.0,575.0,568.0,566.0,564.0,549.0,557.0,548.0,539.0,548.0,548.0,562.0,577.0,571.0,590.0,573.0,571.0,585.0,587.0,580.0,576.0,575.0,571.0,573.0,563.0,542.0,519.0,530.0,534.0,521.0,529.0,544.0,538.0,528.0,528.0,529.0,531.0,530.0,527.0,530.0,527.0,504.0,512.0,500.0,504.0,524.0,508.0,502.0,504.0,505.0,481.0,487.0,507.0,499.0,491.0,480.0,482.0,464.0,464.0,466.0,475.0,469.0,477.0,472.0,493.0,494.0,500.0,486.0,466.0,468.0,null,null,451.0,450.0,447.0,466.0,468.0,475.0,470.0,476.0,467.0,475.0,455.0,439.0,452.0,458.0,null,null,null,null,null,466.0,457.0,439.0,452.0,477.0,482.0,484.0,462.0,447.0,448.0,null,457.0,460.0,467.0,480.0,479.0,480.0,488.0,489.0,484.0,485.0,468.0,470.0,459.0,459.0,444.0,447.0,446.0,426.0,410.0,411.0,427.0,457.0,449.0,438.0,442.0,449.0,441.0,438.0,436.0,422.0,408.0,420.0,406.0,402.0,402.0,417.0,431.0,436.0,431.0,420.0,403.0,388.0,402.0,386.0,367.0,356.0,365.0,362.0,362.0,353.0,343.0,344.0,331.0,342.0,343.0,348.0,373.0,392.0,414.0,435.0,451.0,459.0,468.0,498.0,487.0,null,null,null,522.0,505.0,531.0,519.0,530.0,546.0,561.0,565.0,564.0,554.0,565.0,559.0,615.0,608.0,605.0,624.0,616.0,613.0,590.0,577.0,550.0,547.0,553.0,555.0,545.0,564.0,560.0,552.0,537.0,529.0,null,554.0,547.0,564.0,564.0,548.0,522.0,528.0,511.0,510.0,510.0,533.0,572.0,549.0,544.0,552.0,538.0,null,null,533.0,null,null,566.0,547.0,544.0,554.0,544.0,537.0,null,554.0,571.0,574.0,581.0,575.0,610.0,615.0,615.0,615.0,615.0,635.0,636.0,634.0,647.0,667.0,662.0,669.0,701.0,708.0,754.0,791.0,753.0,742.0,714.0,707.0,677.0,728.0,764.0,802.0,838.0,null,884.0,961.0,1009.0,1054.0,1113.0,1057.0,1139.0,null,null,null,1136.0,1115.0,1075.0,1027.0,1077.0,1132.0,1076.0,1044.0,1108.0,1115.0,1075.0,1054.0,1045.0,993.0,1032.0,1036.0,1128.0,1185.0,1288.0,1313.0,1308.0,1308.0,1313.0,1333.0,1340.0,1284.0,1334.0,1359.0,1416.0,1415.0,1380.0,1343.0,1303.0,1360.0,null,1345.0,1313.0,1308.0,1316.0,1262.0,1216.0,1171.0,null,1205.0,1257.0,1315.0,1285.0,1330.0,1267.0,1210.0,1181.0,1161.0,1145.0,1128.0,1136.0,1098.0,1087.0,1149.0,1181.0,1223.0,1231.0,1227.0,1228.0,1227.0,1188.0,1190.0,1311.0,1251.0,1333.0,1356.0,1436.0,1385.0,1432.0,1437.0,1393.0,1446.0,1539.0,1474.0,1415.0,1428.0,1385.0,1365.0,1415.0,1415.0,1415.0,1385.0,1426.0,1365.0,1303.0,1333.0,1374.0,1454.0,1459.0,1425.0,1436.0,1369.0,1436.0,1422.0,1421.0,1416.0,1390.0,1369.0,1386.0,1395.0,1364.0,null,null,null,null,1527.0,1531.0,1544.0,1507.0,1506.0,1531.0,1603.0,1646.0,1697.0,1682.0,1675.0,1700.0,1677.0,1670.0,1634.0,1747.0,1670.0,1719.0,1662.0,1662.0,1584.0,1631.0,1631.0,1698.0,1701.0,1865.0,1902.0,1933.0,1869.0,1781.0,1693.0,1631.0,1742.0,1830.0,1921.0,2017.0,1949.0,null,null,null,2222.0,2114.0,2288.0,2288.0,2302.0,2256.0,2215.0,2288.0,2437.0,2616.0,2739.0,2609.0,2553.0,null,2491.0,2595.0,2598.0,2608.0,2492.0,2587.0,2553.0,2647.0,2802.0,2709.0,2604.0,2546.0,2519.0,2471.0,2481.0,2513.0,2572.0,2560.0,2463.0,2588.0,2499.0,2530.0,2403.0,2447.0,2453.0,2419.0,2405.0,2314.0,2391.0,2378.0,2315.0,2288.0,2289.0,2314.0,2346.0,2366.0,2378.0,2481.0,2546.0,2552.0,2500.0,2527.0,2531.0,2442.0,2468.0,2507.0,2729.0,2865.0,3008.0,3030.0,3042.0,3422.0,3599.0,3446.0,3573.0,3656.0,null,null,3856.0,3760.0,3582.0,3471.0,3433.0,3561.0,null,null,3819.0,3819.0,3675.0,3728.0,3615.0,3449.0,3496.0,3498.0,3651.0,3603.0,3702.0,3545.0,3508.0,3599.0,3505.0,3381.0,3221.0,3149.0,3617.0,3797.0,3812.0,3766.0,3940.0,3856.0,3908.0,3931.0,3856.0,3799.0,3866.0,3806.0,3708.0,3663.0,3920.0,3842.0,3856.0,3749.0,3665.0,3858.0,4185.0,4036.0,4383.0,4314.0,4653.0,4480.0,4332.0,4585.0,4565.0,4756.0,4905.0,5030.0,4972.0,4989.0,5039.0,4851.0,4850.0,4934.0,4886.0,5019.0,5399.0,5656.0,5522.0,5316.0,5142.0,5188.0,5116.0,5116.0,5130.0,5206.0,5116.0,4972.0,4724.0,4487.0,4398.0,4486.0,4710.0,4711.0,4759.0,4620.0,4656.0,4756.0,4830.0,4954.0,4833.0,4756.0,5027.0,4998.0,5103.0,5206.0,5237.0,5142.0,4990.0,4859.0,4923.0,4881.0,4703.0,4820.0,4987.0,4960.0,4822.0,4795.0,5055.0,4917.0,5296.0,5202.0,5444.0,5968.0,6267.0,6580.0,6909.0,7034.0,7385.0,7754.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11697.0,11185.0,10611.0,10557.0,10723.0,10560.0,10196.0,9774.0,9882.0,10437.0,10228.0,10302.0,10052.0,10104.0,10834.0,11668.0,10990.0,10850.0,10504.0,10956.0,10973.0,11005.0,10602.0,10159.0,null,null,11381.0,11118.0,10713.0,10262.0,9861.0,9549.0,9869.0,9743.0,null,null,9544.0,9626.0,9757.0,9753.0,9869.0,10097.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9260.0,8901.0,8797.0,8441.0,8121.0,8072.0,8042.0,8112.0,7857.0,7728.0,7527.0,7485.0,7439.0,7359.0,7076.0,7041.0,6985.0,6967.0,6949.0,6840.0,6649.0,6854.0,6944.0,6819.0,6667.0,6501.0,6486.0,6484.0,6393.0,6210.0,6145.0,6153.0,6168.0,6121.0,5898.0,5884.0,5880.0,5876.0,5789.0,5591.0,5700.0,5638.0,5686.0,5852.0,5818.0,5749.0,6068.0,5964.0,5751.0,6141.0,6092.0,5983.0,5936.0,5873.0,5863.0,5857.0,5853.0,5822.0,5819.0,5816.0,5813.0,5809.0,5707.0,5705.0,5703.0,5696.0,5696.0,5695.0,5691.0,5690.0,5683.0,5499.0,5394.0,5381.0,5376.0,5352.0,5301.0,5215.0,5235.0,5247.0,5618.0,6104.0,5697.0,5668.0,5510.0,5501.0,5727.0,5574.0,5577.0,6248.0,6296.0,6385.0,6552.0,6126.0,6647.0,7257.0,7578.0,7956.0,8297.0,8663.0,null,null,8117.0,8199.0,8070.0,7701.0,7636.0,7518.0,7233.0,7214.0,7026.0,7810.0,8278.0,7864.0,8011.0,7753.0,7443.0,7378.0,7301.0,6950.0,6674.0,6485.0,6423.0,6413.0,6352.0,6615.0,6436.0,6793.0,6736.0,6717.0,7564.0,7493.0,8223.0,8259.0,9196.0,9747.0,9553.0,9420.0,9378.0,9320.0,9281.0,9210.0,9382.0,9608.0,9767.0,9632.0,9491.0,9303.0,9164.0,9096.0,8985.0,9751.0,9851.0,9995.0,9824.0,9680.0,10076.0,10272.0,10723.0,11210.0,11194.0,11158.0,11046.0,10996.0,11225.0,11162.0,11057.0,11011.0,10979.0,10979.0,10977.0,10958.0,10958.0,10957.0,10956.0,null,10839.0,10839.0,10839.0,10839.0,10838.0,10837.0,10836.0,10829.0,null,null,10828.0,null,null,10828.0,10828.0,10603.0,null,10595.0,null,10586.0,10585.0,10556.0,10555.0,10546.0,null,null,10506.0,10437.0,10436.0,10412.0,10409.0,null,null,null,11562.0,10985.0,10747.0,10232.0,9758.0,9727.0,9249.0,9076.0,8675.0,8349.0,8628.0,9023.0,9382.0,9643.0,9991.0,10328.0,10600.0,11088.0,11298.0,11849.0,12282.0,11967.0,11823.0,12340.0,11930.0,11437.0,11612.0,11373.0,10932.0,10387.0,9869.0,9399.0,9528.0,10070.0,9924.0,9469.0,9059.0,8962.0,8927.0,8552.0,8274.0,8663.0,8535.0,8482.0,8407.0,8531.0,8834.0,8694.0,8687.0,8535.0,8591.0,8775.0,8554.0,8834.0,8672.0,8438.0,8161.0,7825.0,7456.0,7110.0,6965.0,6625.0,6377.0,6275.0,6390.0,6222.0,5963.0,5959.0,6177.0,6477.0,6322.0,6045.0,5928.0,6032.0,5827.0,5626.0,5410.0,5229.0,5050.0,4946.0,4845.0,4663.0,4539.0,4637.0,4576.0,4349.0,4134.0,3934.0,3777.0,3960.0,3973.0,4095.0,4071.0,4240.0,4205.0,4057.0,4113.0,4112.0,4386.0,4363.0,4282.0,4091.0,4012.0,4086.0,4082.0,4082.0,4023.0,3904.0,3774.0,3655.0,3574.0,3449.0,3385.0,3526.0,3519.0,3406.0,3340.0,3353.0,3315.0,3234.0,3121.0,3048.0,3008.0,2944.0,2907.0,2894.0,2864.0,3041.0,3046.0,2997.0,3101.0,3236.0,3198.0,3135.0,3089.0,3052.0,3059.0,3017.0,3046.0,2961.0,2924.0,2949.0,2955.0,2924.0,2898.0,2930.0,3046.0,3046.0,2997.0,2936.0,2912.0,2790.0,2766.0,2748.0,2754.0,2741.0,2777.0,2741.0,2720.0,2651.0,2598.0,2617.0,2552.0,2522.0,2489.0,2466.0,2443.0,2459.0,2403.0,2410.0,2392.0,2425.0,2389.0,2425.0,2455.0,2417.0,2416.0,2473.0,2523.0,2481.0,2441.0,2420.0,2437.0,2480.0,2480.0,2480.0,2522.0,2547.0,2529.0,null,2632.0,2693.0,2796.0,2697.0,2741.0,2760.0,2741.0,2863.0,2900.0,2903.0,2906.0,2955.0,3034.0,3050.0,3046.0,3010.0,2967.0,2961.0,3265.0,3375.0,3570.0,3667.0,3582.0,3533.0,3655.0,3661.0,3808.0,4155.0,4362.0,4161.0,4222.0,4015.0,null,null,3942.0,3753.0,3594.0,3716.0,3765.0,3686.0,null,null,3686.0,3613.0,3540.0,3546.0,3485.0,3479.0,3473.0,3479.0,3503.0,3448.0,3339.0,3339.0,3241.0,3204.0,3284.0,3259.0,3332.0,3265.0,3223.0,3174.0,3168.0,3235.0,3241.0,3186.0,3113.0,3070.0,3046.0,3052.0,3028.0,2967.0,2888.0,2967.0,3204.0,3162.0,3107.0,3003.0,3198.0,3290.0,3314.0,3259.0,3217.0,3393.0,3393.0,3387.0,3320.0,3168.0,3253.0,3253.0,3351.0,3515.0,3564.0,3667.0,3594.0,3570.0,3735.0,3655.0,3747.0,3789.0,3777.0,3856.0,3808.0,3777.0,3795.0,3844.0,3789.0,3789.0,3789.0,3777.0,3795.0,3869.0,3960.0,3838.0,3832.0,3856.0,3759.0,3777.0,3899.0,3875.0,3777.0,3716.0,3661.0,3735.0,3735.0,null,null,null,3826.0,3783.0,3887.0,3923.0,3881.0,3972.0,4021.0,3936.0,3789.0,3607.0,3533.0,3600.0,3710.0,3759.0,3686.0,3735.0,3820.0,3814.0,3966.0,3960.0,3954.0,4277.0,4155.0,3972.0,4088.0,4003.0,4021.0,3923.0,4161.0,4179.0,4094.0,4118.0,4118.0,4082.0,4076.0,4033.0,4216.0,4484.0,4600.0,4557.0,4849.0,4721.0,4624.0,4661.0,4600.0,4612.0,4661.0,4581.0,4557.0,4569.0,4831.0,4947.0,4892.0,5069.0,4971.0,4764.0,4813.0,4795.0,4721.0,5044.0,5148.0,5434.0,5410.0,5264.0,5148.0,null,5580.0,5513.0,5501.0,5361.0,5203.0,5093.0,5117.0,4941.0,4843.0,4801.0,4843.0,4971.0,4941.0,4795.0,4624.0,5124.0,5349.0,5288.0,5818.0,5800.0,5769.0,5520.0,5556.0,5452.0,5459.0,5678.0,5501.0,5422.0,5495.0,5520.0,5318.0,5544.0,5788.0,5757.0,5745.0,5605.0,5495.0,5459.0,5605.0,5781.0,5806.0,5848.0,5922.0,5922.0,6238.0,6305.0,6123.0,6397.0,6482.0,7122.0,7183.0,7341.0,7439.0,8048.0,8127.0,7926.0,8639.0,8468.0,9504.0,null,null,9144.0,9260.0,10235.0,10479.0,10966.0,10996.0,10984.0,10552.0,10028.0,9534.0,9114.0,8876.0,10070.0,10570.0,10661.0,10533.0,11283.0,11130.0,10948.0,10412.0,null,null,null,9894.0,9401.0,9987.0,9601.0,9139.0,8702.0,8515.0,8135.0,7742.0,7860.0,8022.0,7829.0,8453.0,8228.0,8004.0,8821.0,9201.0,9501.0,9969.0,10667.0,10412.0,11085.0,10904.0,10574.0,10898.0,10923.0,10605.0,11460.0,11322.0,11353.0,12258.0,11946.0,11859.0,12664.0,12601.0,11977.0,11416.0,11603.0,11665.0,11915.0,11603.0,11042.0,10543.0,10168.0,9987.0,9619.0,9894.0,10150.0,10019.0,9519.0,9052.0,8883.0,8989.0,8684.0,null,null,null,8403.0,8684.0,8864.0,8802.0,8902.0,8652.0,8777.0,8833.0,8783.0,9482.0,9457.0,9314.0,9233.0,9320.0,9825.0,10212.0,10854.0,10592.0,10461.0,10012.0,9763.0,9650.0,10056.0,9888.0,9856.0,9707.0,10168.0,9994.0,9800.0,9326.0,8902.0,9052.0,8958.0,8540.0,8684.0,8896.0,8752.0,8315.0,8241.0,8297.0,8066.0,8010.0,7754.0,7380.0,7966.0,7904.0,7710.0,7798.0,7685.0,7679.0,7598.0,7829.0,8178.0,8178.0,8122.0,8116.0,7891.0,7798.0,7773.0,7642.0,7517.0,7611.0,7542.0,7536.0,7735.0,7636.0,7617.0,7299.0,7336.0,7536.0,7505.0,7529.0,7505.0,7355.0,7392.0,7991.0,7985.0,8166.0,8266.0,8097.0,7891.0,7985.0,8066.0,7910.0,7916.0,7873.0,7835.0,7841.0,7810.0,7773.0,7954.0,7985.0,7673.0,8047.0,null,null,7898.0,7798.0,7717.0,7592.0,7542.0,null,null,7317.0,7074.0,6825.0,6868.0,7012.0,7299.0,7124.0,6999.0,7049.0,7879.0,8272.0,7954.0,7960.0,7848.0,8004.0,7916.0,7841.0,7985.0,8097.0,8047.0,7854.0,7673.0,7586.0,7586.0,7255.0,7043.0,7199.0,7579.0,7947.0,7960.0,null,null,null,null,null,null,null,null,8475.0,8407.0,8590.0,8792.0,8763.0,8628.0,8340.0,8503.0,8206.0,7898.0,8753.0,9186.0,9080.0,9397.0,9311.0,9349.0,9282.0,9378.0,10319.0,10185.0,10185.0,10781.0,10617.0,10473.0,10569.0,11261.0,11319.0,null,11463.0,11597.0,12241.0,null,13260.0,null,12991.0,12654.0,12404.0,11790.0,null,11559.0,11328.0,11136.0,10915.0,10704.0,10492.0,10319.0,10118.0,9916.0,null,9724.0,9532.0,9964.0,9772.0,9801.0,9608.0,9416.0,9234.0,9224.0,9320.0,9704.0,9897.0,9426.0,9580.0,9205.0,8965.0,9474.0,10214.0,9704.0,9311.0,9474.0,9426.0,9608.0,10685.0,10790.0,11002.0,10848.0,10483.0,10665.0,11069.0,10656.0,11607.0,11559.0,11242.0,10569.0,10464.0,10367.0,10367.0,null,10367.0,10358.0,10358.0,10358.0,10358.0,10243.0,10175.0,10012.0,9829.0,9801.0,9791.0,9618.0,9532.0,9512.0,9743.0,9589.0,9599.0,9397.0,9186.0,8926.0,9541.0,9359.0,9138.0,8965.0,9042.0,9214.0,9541.0,9753.0,9916.0,10569.0,10281.0,10396.0,10387.0,10454.0,10483.0,10387.0,10473.0,10473.0,10435.0,10512.0,10771.0,11011.0,11251.0,11078.0,11790.0,12068.0,11607.0,11732.0,11693.0,11665.0,11328.0,11741.0,12087.0,12299.0,12529.0,12299.0,13385.0,null,null,13606.0,14172.0,14566.0,14999.0,15258.0,14980.0,15085.0,16142.0,16190.0,16065.0,16344.0,16344.0,16133.0,15950.0,15940.0,15479.0,15076.0,14778.0,14653.0,14768.0,14797.0,14989.0,14893.0,14710.0,14326.0,15114.0,15470.0,16142.0,16152.0,16699.0,16498.0,16805.0,16824.0,16719.0,16517.0,16334.0,15844.0,15748.0,15537.0,15479.0,15441.0,15316.0,15268.0,14835.0,14547.0,14124.0,14845.0,14605.0,14807.0,14605.0,14172.0,13778.0,13586.0,13183.0,12952.0,12673.0,12337.0,12020.0,11809.0,11693.0,11501.0,11367.0,11251.0,11376.0,11376.0,null,11069.0,10809.0,10492.0,10454.0,10425.0,10291.0,10243.0,10108.0,10060.0,null,null,10340.0,10670.0,10990.0,10650.0,10850.0,10920.0,10760.0,10660.0,10460.0,10160.0,9970.0,9720.0,9490.0,9380.0,9140.0,8890.0,8780.0,8800.0,8560.0,8320.0,8170.0,7940.0,8050.0,8000.0,7810.0,8030.0,8180.0,8060.0,8200.0,8530.0,8780.0,8790.0,8600.0,8530.0,9120.0,9020.0,9450.0,9410.0,9420.0,9220.0,9030.0,9560.0,9840.0,10160.0,9820.0,9810.0,10610.0,10530.0,10540.0,10500.0,10260.0,10070.0,10180.0,10230.0,10630.0,10590.0,10600.0,10570.0,10350.0,10580.0,10410.0,11010.0,11110.0,11000.0,10700.0,10400.0,10110.0,9960.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[586.0,null,null,null,null,null,null,null,null,null,627.0,580.0,539.0,513.0,532.0,539.0,530.0,552.0,560.0,544.0,563.0,591.0,564.0,605.0,573.0,601.0,561.0,584.0,562.0,579.0,542.0,575.0,604.0,604.0,558.0,607.0,637.0,669.0,679.0,626.0,625.0,580.0,645.0,660.0,null,null,null,null,648.0,633.0,632.0,609.0,571.0,562.0,560.0,558.0,579.0,589.0,566.0,600.0,589.0,591.0,637.0,662.0,626.0,670.0,639.0,648.0,666.0,643.0,617.0,646.0,611.0,594.0,625.0,621.0,603.0,591.0,566.0,568.0,596.0,614.0,621.0,619.0,null,591.0,566.0,551.0,567.0,543.0,540.0,571.0,577.0,566.0,561.0,557.0,566.0,575.0,574.0,618.0,649.0,634.0,657.0,646.0,625.0,573.0,599.0,639.0,634.0,621.0,615.0,612.0,603.0,603.0,589.0,591.0,575.0,593.0,589.0,575.0,585.0,584.0,573.0,595.0,593.0,569.0,566.0,592.0,575.0,570.0,566.0,564.0,565.0,575.0,554.0,570.0,558.0,566.0,589.0,589.0,591.0,603.0,577.0,618.0,605.0,601.0,580.0,605.0,592.0,593.0,589.0,554.0,522.0,542.0,539.0,528.0,530.0,544.0,546.0,528.0,531.0,529.0,541.0,546.0,541.0,538.0,540.0,526.0,525.0,507.0,504.0,534.0,513.0,507.0,521.0,520.0,515.0,506.0,509.0,509.0,493.0,487.0,489.0,481.0,468.0,466.0,482.0,471.0,477.0,489.0,496.0,495.0,500.0,486.0,486.0,474.0,null,null,466.0,450.0,482.0,479.0,480.0,482.0,472.0,478.0,472.0,476.0,467.0,455.0,477.0,468.0,null,null,null,null,null,484.0,479.0,458.0,452.0,482.0,487.0,497.0,484.0,462.0,452.0,null,467.0,469.0,470.0,486.0,489.0,490.0,490.0,497.0,484.0,485.0,485.0,493.0,484.0,465.0,459.0,448.0,468.0,445.0,446.0,433.0,429.0,458.0,466.0,458.0,457.0,459.0,465.0,462.0,436.0,454.0,449.0,444.0,434.0,433.0,402.0,424.0,431.0,445.0,447.0,437.0,417.0,422.0,410.0,392.0,379.0,357.0,383.0,362.0,392.0,382.0,360.0,356.0,353.0,347.0,351.0,356.0,373.0,394.0,414.0,435.0,456.0,488.0,483.0,498.0,509.0,null,null,null,533.0,505.0,532.0,538.0,533.0,554.0,570.0,587.0,567.0,554.0,565.0,559.0,637.0,615.0,646.0,652.0,638.0,626.0,595.0,603.0,558.0,550.0,553.0,585.0,545.0,564.0,573.0,555.0,546.0,537.0,null,564.0,559.0,564.0,564.0,548.0,564.0,554.0,554.0,513.0,510.0,544.0,581.0,586.0,553.0,559.0,569.0,null,null,562.0,null,null,574.0,560.0,544.0,563.0,566.0,592.0,null,554.0,582.0,579.0,612.0,576.0,630.0,630.0,667.0,629.0,636.0,635.0,672.0,664.0,651.0,667.0,688.0,681.0,708.0,730.0,754.0,792.0,832.0,751.0,715.0,718.0,747.0,728.0,764.0,802.0,842.0,null,884.0,961.0,1009.0,1060.0,1113.0,1113.0,1139.0,null,null,null,1196.0,1226.0,1180.0,1027.0,1077.0,1132.0,1076.0,1152.0,1189.0,1226.0,1179.0,1127.0,1128.0,1026.0,1032.0,1036.0,1132.0,1185.0,1288.0,1352.0,1420.0,1333.0,1364.0,1415.0,1344.0,1312.0,1367.0,1359.0,1494.0,1436.0,1407.0,1383.0,1303.0,1436.0,null,1385.0,1414.0,1308.0,1333.0,1304.0,1231.0,1241.0,null,1261.0,1262.0,1381.0,1410.0,1435.0,1267.0,1282.0,1294.0,1161.0,1215.0,1140.0,1141.0,1147.0,1087.0,1161.0,1280.0,1313.0,1307.0,1233.0,1258.0,1227.0,1259.0,1233.0,1317.0,1311.0,1333.0,1440.0,1451.0,1385.0,1462.0,1437.0,1393.0,1446.0,1570.0,1587.0,1436.0,1528.0,1441.0,1436.0,1508.0,1497.0,1461.0,1456.0,1428.0,1419.0,1317.0,1333.0,1411.0,1464.0,1538.0,1561.0,1511.0,1499.0,1495.0,1494.0,1486.0,1487.0,1472.0,1436.0,1475.0,1395.0,1436.0,null,null,null,null,1528.0,1594.0,1631.0,1507.0,1572.0,1531.0,1631.0,1727.0,1769.0,1734.0,1800.0,1738.0,1796.0,1670.0,1663.0,1747.0,1768.0,1719.0,1725.0,1663.0,1695.0,1707.0,1631.0,1770.0,1701.0,1885.0,1974.0,2019.0,2064.0,1828.0,1693.0,1721.0,1742.0,1830.0,1921.0,2017.0,2118.0,null,null,null,2222.0,2333.0,2328.0,2397.0,2442.0,2433.0,2335.0,2391.0,2437.0,2616.0,2746.0,2884.0,2789.0,null,2622.0,2598.0,2753.0,2609.0,2751.0,2687.0,2770.0,2647.0,2802.0,2992.0,2607.0,2697.0,2604.0,2472.0,2564.0,2699.0,2724.0,2561.0,2463.0,2716.0,2699.0,2530.0,2403.0,2666.0,2453.0,2607.0,2480.0,2455.0,2391.0,2391.0,2479.0,2459.0,2447.0,2429.0,2428.0,2457.0,2456.0,2530.0,2555.0,2661.0,2635.0,2527.0,2571.0,2508.0,2468.0,2507.0,2729.0,2865.0,3008.0,3159.0,3239.0,3456.0,3629.0,3809.0,3683.0,3656.0,null,null,4040.0,3856.0,3760.0,3586.0,3433.0,3918.0,null,null,4005.0,4023.0,3911.0,3856.0,3856.0,3449.0,3716.0,3728.0,3837.0,3856.0,3856.0,3731.0,3596.0,3757.0,3762.0,3471.0,3221.0,3149.0,3617.0,3797.0,3987.0,4113.0,4242.0,3856.0,4020.0,4049.0,3934.0,3985.0,3866.0,4023.0,3954.0,3708.0,4049.0,4100.0,4087.0,3856.0,3942.0,3858.0,4196.0,4227.0,4555.0,4499.0,4848.0,4711.0,4332.0,4585.0,4813.0,4756.0,5090.0,5251.0,5053.0,5077.0,5206.0,5063.0,4850.0,4981.0,5112.0,5179.0,5527.0,5885.0,6091.0,5337.0,5373.0,5481.0,5347.0,5206.0,5322.0,5442.0,5553.0,4972.0,4724.0,4487.0,4398.0,4486.0,4710.0,4942.0,4888.0,4795.0,4729.0,4872.0,5281.0,5013.0,4833.0,5021.0,5134.0,5206.0,5139.0,5270.0,5449.0,5398.0,5358.0,4859.0,5253.0,5180.0,4956.0,4949.0,5199.0,5143.0,4962.0,4946.0,5145.0,4917.0,5328.0,5474.0,5444.0,5968.0,6267.0,6580.0,6909.0,7034.0,7385.0,7754.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11697.0,11185.0,11727.0,10557.0,10723.0,11271.0,10418.0,10083.0,9882.0,10787.0,11271.0,10844.0,10588.0,10104.0,11119.0,11668.0,12002.0,11837.0,10528.0,11257.0,11793.0,11785.0,11118.0,10159.0,null,null,11381.0,12183.0,10714.0,10262.0,9861.0,9549.0,10270.0,10762.0,null,null,10399.0,9626.0,10260.0,10326.0,10174.0,10296.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9747.0,9735.0,9321.0,8797.0,8590.0,8072.0,8860.0,8468.0,7857.0,7729.0,7527.0,7485.0,7439.0,7359.0,7076.0,7041.0,6985.0,6967.0,6949.0,6840.0,7311.0,7494.0,6945.0,6820.0,6668.0,6501.0,6486.0,6484.0,6586.0,6214.0,6145.0,6397.0,6488.0,6121.0,5898.0,5884.0,5880.0,5876.0,5789.0,5591.0,5702.0,5638.0,5788.0,6103.0,5952.0,5849.0,6244.0,6184.0,6079.0,6244.0,6275.0,6452.0,5960.0,5873.0,5863.0,5857.0,5853.0,5822.0,5819.0,5816.0,5813.0,5809.0,5707.0,5705.0,5703.0,5696.0,5696.0,5695.0,5691.0,5690.0,5683.0,5513.0,5394.0,5381.0,5376.0,5352.0,5579.0,5530.0,5786.0,5666.0,5848.0,6104.0,6190.0,5788.0,5568.0,5513.0,5830.0,5654.0,5577.0,6248.0,6296.0,6385.0,6552.0,6770.0,6878.0,7257.0,7578.0,7956.0,8297.0,8663.0,null,null,8117.0,9062.0,8164.0,7701.0,7636.0,7518.0,7493.0,7865.0,7026.0,7884.0,8278.0,8407.0,8761.0,7753.0,7443.0,7378.0,7301.0,6950.0,6884.0,6485.0,6423.0,6413.0,6352.0,6640.0,6787.0,6811.0,6763.0,7012.0,7564.0,7868.0,8259.0,8645.0,9196.0,9747.0,9717.0,9420.0,9378.0,9320.0,9281.0,9210.0,9388.0,9869.0,9767.0,9632.0,9491.0,9557.0,9164.0,9096.0,8985.0,10055.0,10351.0,9995.0,9991.0,9680.0,10479.0,10433.0,11088.0,11740.0,11257.0,11158.0,11046.0,10996.0,11283.0,11390.0,11057.0,11011.0,10979.0,10979.0,10977.0,10958.0,10958.0,10957.0,10956.0,null,10839.0,10839.0,10839.0,10839.0,10838.0,10837.0,10836.0,10829.0,null,null,10828.0,null,null,10828.0,10828.0,10603.0,null,10595.0,null,10586.0,10585.0,10556.0,10555.0,10546.0,null,null,10506.0,10437.0,10436.0,10412.0,10409.0,null,null,null,11562.0,10985.0,10747.0,10232.0,9758.0,9727.0,9249.0,9076.0,9382.0,8349.0,8983.0,9059.0,9747.0,9836.0,10180.0,10490.0,10960.0,11097.0,11667.0,11971.0,12604.0,12973.0,11823.0,12489.0,12794.0,11437.0,11849.0,12181.0,10932.0,10387.0,9869.0,9565.0,9955.0,10198.0,10454.0,9674.0,9059.0,9632.0,9138.0,9059.0,8785.0,9053.0,8955.0,8529.0,8407.0,9010.0,8998.0,9202.0,8687.0,8979.0,8591.0,9291.0,9454.0,9227.0,8782.0,8729.0,8772.0,8042.0,7456.0,7159.0,7189.0,6878.0,6695.0,6397.0,6945.0,6397.0,6092.0,6243.0,6275.0,6683.0,6336.0,6275.0,6123.0,6234.0,5952.0,5757.0,5514.0,5422.0,5130.0,5002.0,5100.0,4961.0,4569.0,4989.0,4873.0,4349.0,4142.0,3939.0,3954.0,4197.0,4118.0,4149.0,4204.0,4384.0,4423.0,4057.0,4113.0,4318.0,4386.0,4514.0,4508.0,4240.0,4082.0,4234.0,4082.0,4263.0,4204.0,4106.0,3906.0,3716.0,3662.0,3517.0,3533.0,3794.0,3522.0,3412.0,3363.0,3412.0,3412.0,3306.0,3348.0,3049.0,3077.0,3040.0,2957.0,3040.0,2864.0,3125.0,3198.0,2997.0,3101.0,3344.0,3411.0,3253.0,3168.0,3077.0,3059.0,3053.0,3064.0,3034.0,2961.0,2949.0,3040.0,3046.0,2898.0,2955.0,3137.0,3195.0,3016.0,2943.0,2912.0,2790.0,2766.0,2766.0,2803.0,2772.0,2886.0,2741.0,2735.0,2796.0,2604.0,2617.0,2620.0,2535.0,2495.0,2470.0,2467.0,2459.0,2510.0,2480.0,2431.0,2425.0,2389.0,2473.0,2521.0,2534.0,2437.0,2492.0,2605.0,2482.0,2454.0,2437.0,2437.0,2607.0,2502.0,2480.0,2560.0,2615.0,2535.0,null,2684.0,2723.0,2863.0,2879.0,2741.0,2883.0,2757.0,2894.0,2924.0,3077.0,2910.0,2963.0,3118.0,3107.0,3077.0,3024.0,3089.0,2961.0,3284.0,3460.0,3631.0,3735.0,3777.0,3625.0,3905.0,3832.0,3887.0,4155.0,4362.0,4539.0,4222.0,4070.0,null,null,4137.0,3960.0,3594.0,3716.0,3850.0,3826.0,null,null,3735.0,3929.0,3540.0,3546.0,3631.0,3479.0,3558.0,3594.0,3503.0,3503.0,3393.0,3381.0,3351.0,3204.0,3302.0,3265.0,3363.0,3302.0,3351.0,3375.0,3174.0,3406.0,3259.0,3290.0,3204.0,3235.0,3046.0,3052.0,3168.0,2973.0,2924.0,3016.0,3204.0,3339.0,3259.0,3003.0,3211.0,3290.0,3436.0,3460.0,3290.0,3527.0,3515.0,3436.0,3351.0,3363.0,3448.0,3253.0,3448.0,3625.0,3649.0,3747.0,3771.0,3704.0,3808.0,3667.0,3765.0,3850.0,3899.0,3923.0,3893.0,3814.0,3795.0,3948.0,3929.0,3789.0,3795.0,3777.0,3795.0,3869.0,4082.0,3978.0,3832.0,3856.0,3929.0,3783.0,4009.0,4057.0,4021.0,3923.0,3777.0,3838.0,3777.0,null,null,null,3832.0,3942.0,3917.0,3990.0,4027.0,4051.0,4258.0,4003.0,3789.0,3838.0,3716.0,3789.0,3808.0,3893.0,3735.0,3735.0,3875.0,3948.0,4070.0,4070.0,4216.0,4325.0,4423.0,4094.0,4228.0,4112.0,4143.0,3923.0,4210.0,4204.0,4386.0,4118.0,4289.0,4198.0,4265.0,4033.0,4240.0,4557.0,4746.0,4636.0,4989.0,4935.0,4703.0,4667.0,4752.0,4728.0,4752.0,4648.0,4557.0,4569.0,4977.0,5105.0,4892.0,5172.0,4996.0,4971.0,4874.0,4929.0,4898.0,5130.0,5209.0,5434.0,5751.0,5556.0,5148.0,null,5708.0,5781.0,5501.0,5818.0,5507.0,5306.0,5117.0,5306.0,4874.0,5191.0,5172.0,5178.0,5087.0,5087.0,4782.0,5221.0,5520.0,5550.0,5818.0,6299.0,5855.0,5721.0,5788.0,5702.0,5623.0,5818.0,5909.0,5489.0,5495.0,5611.0,5507.0,5708.0,6025.0,5848.0,5855.0,5848.0,5495.0,5727.0,5769.0,5916.0,6043.0,5848.0,6244.0,6031.0,6458.0,6580.0,6567.0,6403.0,6482.0,7122.0,7475.0,7786.0,7792.0,8200.0,8499.0,7926.0,8773.0,8468.0,9510.0,null,null,9680.0,9260.0,10418.0,10722.0,11356.0,11849.0,10996.0,10552.0,10028.0,9565.0,9169.0,8876.0,10070.0,10570.0,11094.0,10533.0,11782.0,11898.0,11118.0,10412.0,null,null,null,9894.0,9401.0,10106.0,10287.0,9357.0,8721.0,9095.0,8197.0,7985.0,8322.0,8422.0,7873.0,8652.0,8727.0,8234.0,9070.0,9401.0,9501.0,10374.0,10886.0,11279.0,11341.0,11759.0,10917.0,11541.0,11042.0,10605.0,11472.0,11977.0,11353.0,12508.0,12926.0,12414.0,12994.0,12632.0,11977.0,11416.0,11728.0,12227.0,12570.0,11603.0,11042.0,10886.0,10605.0,10505.0,9619.0,9894.0,10605.0,10206.0,9588.0,9769.0,9139.0,9077.0,8927.0,null,null,null,8783.0,9220.0,9201.0,8889.0,9039.0,8902.0,9039.0,8833.0,8783.0,9501.0,10100.0,9757.0,9544.0,9420.0,9869.0,10212.0,11204.0,11416.0,10786.0,10461.0,10137.0,10137.0,10056.0,10150.0,10518.0,10324.0,10836.0,10917.0,10187.0,9326.0,8902.0,9357.0,9276.0,9189.0,8921.0,8896.0,8808.0,8453.0,8365.0,8490.0,8578.0,8234.0,8110.0,7380.0,8041.0,8297.0,7735.0,7835.0,7698.0,7922.0,7798.0,7841.0,8422.0,8241.0,8122.0,8197.0,8203.0,8128.0,7985.0,8016.0,7517.0,7629.0,7985.0,7829.0,8135.0,7748.0,7654.0,7760.0,7536.0,7916.0,7542.0,7692.0,7760.0,7692.0,7392.0,8172.0,8422.0,8259.0,8715.0,8297.0,8234.0,8016.0,8315.0,8047.0,7916.0,8022.0,8110.0,7841.0,7860.0,8010.0,7954.0,8266.0,7673.0,8110.0,null,null,8072.0,7798.0,7816.0,7673.0,7629.0,null,null,7430.0,7648.0,6924.0,6924.0,7012.0,7473.0,7355.0,7174.0,7049.0,7879.0,8272.0,8684.0,8172.0,8222.0,8166.0,8297.0,7935.0,8291.0,8447.0,8478.0,8078.0,7929.0,7642.0,8004.0,7548.0,7592.0,7199.0,7579.0,8241.0,8278.0,null,null,null,null,null,null,null,null,8638.0,8830.0,8657.0,8936.0,9147.0,9070.0,8609.0,8551.0,8379.0,8254.0,8753.0,9186.0,9224.0,9397.0,9311.0,9349.0,9455.0,9733.0,10319.0,10829.0,10656.0,11386.0,11328.0,10502.0,10992.0,11319.0,11607.0,null,12059.0,11886.0,12241.0,null,13260.0,null,13461.0,13365.0,12404.0,11790.0,null,11559.0,11348.0,11136.0,10915.0,10704.0,10492.0,10319.0,10118.0,9916.0,null,9724.0,9570.0,9964.0,10156.0,9801.0,9608.0,9416.0,9234.0,9589.0,9464.0,9772.0,9935.0,10560.0,10502.0,9205.0,9445.0,9733.0,10214.0,10886.0,9839.0,9849.0,9464.0,9608.0,10886.0,11261.0,11271.0,11617.0,11002.0,10857.0,11520.0,11203.0,11597.0,12280.0,11242.0,10569.0,10464.0,10367.0,10367.0,null,10367.0,10358.0,10358.0,10358.0,10358.0,10243.0,10175.0,10406.0,9829.0,9801.0,9791.0,9618.0,9532.0,9512.0,9781.0,9974.0,9608.0,9704.0,9186.0,8926.0,9656.0,9897.0,9532.0,9147.0,9042.0,9224.0,9676.0,9791.0,10204.0,10598.0,10761.0,10396.0,10387.0,10598.0,10483.0,10387.0,10579.0,10675.0,10444.0,10704.0,10771.0,11011.0,11251.0,11472.0,11790.0,12068.0,12318.0,11732.0,11693.0,11665.0,11328.0,11741.0,12087.0,12299.0,12664.0,12875.0,13385.0,null,null,13778.0,14172.0,14566.0,14999.0,15441.0,14980.0,15546.0,16142.0,16623.0,16959.0,17314.0,16344.0,16133.0,16719.0,16430.0,15575.0,15076.0,15076.0,14653.0,15037.0,15489.0,14989.0,15614.0,14710.0,14326.0,15181.0,15758.0,16142.0,16623.0,16988.0,17084.0,16805.0,16824.0,17516.0,16517.0,16334.0,15844.0,15748.0,15537.0,15479.0,15441.0,15316.0,15268.0,14931.0,14547.0,14124.0,14912.0,15354.0,15546.0,14605.0,14413.0,13884.0,13586.0,13212.0,12952.0,12673.0,12587.0,12020.0,11809.0,11693.0,11501.0,11367.0,11357.0,11982.0,11520.0,null,11175.0,10809.0,10492.0,10454.0,10425.0,10291.0,10243.0,10108.0,10060.0,null,null,10360.0,10670.0,10990.0,11240.0,11510.0,10920.0,11020.0,10660.0,10460.0,10160.0,9970.0,9720.0,9780.0,9400.0,9140.0,8890.0,9010.0,8830.0,8560.0,8420.0,8550.0,7940.0,8210.0,8450.0,8170.0,8050.0,8310.0,8190.0,8340.0,8530.0,8780.0,8860.0,9000.0,8770.0,9220.0,9300.0,9720.0,9900.0,9850.0,9220.0,9030.0,9590.0,9870.0,10160.0,10390.0,10010.0,10610.0,10920.0,10540.0,10920.0,10510.0,10070.0,10580.0,10230.0,10840.0,11150.0,11090.0,10950.0,10350.0,10580.0,10410.0,11050.0,11110.0,11470.0,10700.0,10930.0,10110.0,9960.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-06-03T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-08-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[667.7,679.8000000000001,580.8000000000001,524.7,654.5,586.3000000000001,871.2,1458.6000000000001,1882.1000000000001,2636.7000000000003,2686.2000000000003,5132.6,5429.6,9710.800000000001,10976.900000000001,2833.6000000000004,5160.1,6245.8,8165.300000000001,9501.800000000001,10822.900000000001,11657.800000000001,17608.800000000003,16424.100000000002,11737.000000000002,8800.0,11693.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[698.5,619.3000000000001,482.90000000000003,539.0,575.3000000000001,729.3000000000001,1206.7,1523.5000000000002,1959.1000000000001,2783.0,3899.5000000000005,4935.700000000001,11288.2,8500.800000000001,9549.1,4128.3,5816.8,11607.2,8824.2,10442.300000000001,12820.500000000002,11636.900000000001,17026.9,15155.800000000001,11836.000000000002,10549.0,11451.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-08T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-17T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-12T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.9,10.2,6.4,3.1,0.3,5.6,6.3,1.0,6.8,1.6,-1.6,-6.1,-5.9,-7.1,-7.9,-9.1,-4.3,-2.5,-4.3,-4.1,-3.3,1.6,5.8,5.4,3.8,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,6.5,10.4,5.1,1.9,-2.2,-1.1,4.4,7.3,2.9,-1.0,3.3,1.2,2.2,0.6,-2.5,0.4,-1.8,-0.3,-2.7,-4.5,-2.3,-3.0,-0.5,-2.7,-2.8,-3.9,-3.0,-2.7,-3.7,-3.7,-4.5,-6.2,-5.7,-7.2,-5.0,-4.5,-6.9,-1.7,-2.2,1.9,0.2,-1.1,1.1,-0.3,-0.6,0.2,-2.3,0.2,-3.3,-0.3,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-3.1,-4.2,-2.2,-2.7,-2.5,-4.9,-8.3,-7.2,-8.5,-4.7,-5.4,-7.8,-6.0,-8.5,-8.8,-8.5,-8.8,-7.6,-9.9,-11.4,-12.5,-13.0,-15.9,-16.2,-11.0,-14.1,-14.4,-10.3,-11.0,-10.8,-8.8,-8.1,-12.1,-15.7,-14.4,-18.6,-13.7,-18.8,-13.5,-14.3,-14.3,-13.5,-13.4,-11.7,-14.3,-17.9,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-20.8,-18.3,-17.9,-19.6,-23.3,-24.9,-25.6,-24.1,-21.9,-20.3,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-21.1,-24.6,-24.2,-22.8,-23.5,-23.5,-21.2,-21.2,-24.5,-26.5,-27.6,-23.0,-22.8,-20.9,-20.8,-25.0,-28.5,-28.5,-28.5,-28.5,-28.5,-28.5,-28.5,-28.5,-28.5,-28.5,-28.5,-28.5,-24.0,-26.6,-27.0,-25.0,-21.9,-25.6,-23.4,-23.4,-19.3,-18.9,-18.4,-17.4,-13.3,-13.6,-14.2,-14.8,-11.1,-10.6,-12.6,-12.1,-7.6,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-13.7,-15.7,-16.3,-20.3,-16.8,-18.2,-14.1,-9.9,-5.4,4.3,8.0,13.4,19.1,25.1,28.0,28.0,27.7,26.9,20.8,21.5,21.2,27.2,28.6,29.3,32.5,26.8,20.8,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,28.3,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,31.5,32.2,30.8,25.1,25.5,28.2,22.7,31.5,29.6,37.9,41.6,48.6,45.5,40.6,34.0,34.0,34.0,34.0,34.0,34.0,34.0,34.0,34.0,34.0,34.0,34.0,34.0,34.0,34.0,34.0,40.1,46.3,53.5,51.6,43.0,39.3,48.8,45.3,57.4,49.7,47.5,45.9,55.9,59.2,54.5,45.6,43.8,45.3,43.6,43.1,51.3,45.0,43.1,47.7,49.5,47.8,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,46.6,46.9,52.6,47.8,48.9,48.9,47.4,46.7,48.2,51.6,58.1,66.0,74.2,83.0,92.0,100.2,110.2,112.2,117.3,124.1,124.5,117.8,108.5,104.2,118.2,126.7,130.8,123.4,118.9,118.7,109.4,107.8,107.0,111.5,116.0,116.0,116.1,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,109.1,102.0,115.4,126.1,123.5,119.8,128.5,124.6,124.6,117.9,121.2,126.3,132.6,147.7,154.0,143.0,136.5,137.0,129.7,129.1,126.8,137.7,137.0,129.1,118.8,107.9,97.5,97.5,97.5,97.5,97.5,95.3,90.3,93.8,102.2,101.8,98.2,96.0,98.8,105.0,100.4,109.3,112.4,110.5,106.2,100.5,104.4,100.6,96.6,91.8,99.3,103.0,100.3,94.2,102.2,107.5,109.6,118.0,119.4,127.8,138.8,150.7,163.3,176.4,181.4,195.5,210.2,368.0,347.5,324.5,329.0,348.5,322.5,307.9,291.0,314.3,331.6,326.4,312.2,304.1,329.7,345.5,366.8,359.2,334.1,333.6,350.4,364.6,340.3,324.2,322.2,366.3,344.8,328.6,310.6,310.6,310.6,310.6,310.6,310.6,310.6,310.6,310.6,310.6,310.6,310.6,310.6,310.6,301.5,279.7,302.9,280.2,277.3,265.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,270.4,282.9,297.1,311.3,317.3,340.1,355.3,331.0,355.3,346.5,329.7,318.2,333.4,309.6,293.7,274.1,255.4,249.3,261.3,279.0,257.4,241.0,242.9,228.7,227.6,209.7,222.8,219.7,207.6,209.4,220.8,218.6,222.5,220.1,216.0,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,212.7,210.8,214.5,226.7,242.9,242.8,230.1,242.0,236.4,247.6,254.9,265.7,258.7,267.9,271.2,282.3,277.1,275.2,275.4,265.3,284.5,300.0,319.9,340.7,346.6,338.5,357.7,357.7,359.2,384.3,404.3,429.4,417.7,412.4,391.7,378.4,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,357.3,352.6,349.0,349.6,368.5,385.1,386.3,394.0,409.3,382.7,367.4,374.4,367.9,388.6,406.4,428.2,453.1,428.2,420.0,440.1,453.7,443.7,456.1,421.2,423.6,403.4,413.5,413.5,413.5,413.5,413.5,413.5,413.5,413.5,413.5,413.5,413.5,413.5,413.5,413.5,413.5,413.5,413.5,413.5,413.5,417.4,404.1,394.8,407.4,404.6,404.1,420.6,428.9,429.5,428.9,416.2,412.9,414.0,421.2,437.2,429.5,449.3,438.8,473.0,478.5,478.5,496.7,497.8,525.3,544.1,576.0,594.2,627.3,652.6,649.2,682.9,681.8,736.3,759.5,759.5,799.1,842.1,887.8,930.2,908.8,893.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,897.6,869.5,870.3,880.0,874.3,855.2,906.4,950.5,961.7,1005.8,965.8,949.0,926.5,961.7,937.7,924.8,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,931.3,938.2,961.1,970.3,955.4,962.2,931.3,923.3,879.7,935.8,945.0,996.7,1033.3,1033.3,1033.3,1033.3,1033.3,1033.3,1088.6,1090.9,1188.3,1199.3,1122.9,1130.8,1180.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1236.4,1216.9,1240.1,1242.5,1227.9,1240.1,1240.1,1240.1,1240.1,1240.1,1240.1,1240.1,1240.1,1240.1,1240.1,1240.1,1240.1,1240.1,1240.1,1240.1,1240.1,1240.1,1240.1,1240.1,1240.1,1240.1,1240.1,1240.1,1240.1,1240.1,1240.1,1240.1,1240.1,1240.1,1251.3,1287.5,1322.9,1268.2,1268.2,1286.7,1261.8,1234.4,1195.8,1197.4,1137.1,1126.7,1163.7,1196.7,1195.8,1146.8,1131.4,1167.7,1183.8,1219.2,1256.9,1297.2,1326.2,1281.1,1306.8,1348.7,1299.6,1282.7,1267.4,1226.4,1218.3,1200.7,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1195.8,1194.2,1226.7,1185.1,1167.5,1129.9,1095.8,1095.8,1095.8,1095.8,1095.8,1095.8,1095.8,1095.8,1095.8,1095.8,1095.8,1095.8,1095.8,1095.8,1095.8,1095.8,1095.8,1095.8,1095.8,1095.8,1095.8,1095.8,1095.8,1095.8,1095.8,1131.6,1165.2,1115.9,1141.7,1105.8,1105.8,1105.8,1105.8,1105.8,1105.8,1105.8,1105.8,1105.8,1105.8,1105.8,1105.8,1105.8,1105.8,1105.8,1105.8,1105.8,1105.8,1077.2,1116.4,1133.0,1152.6,1158.6,1185.7,1223.4,1235.5,1234.0,1262.6,1297.3,1336.5,1365.1,1377.2,1328.9,1289.7,1331.9,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1361.8,1327.8,1296.5,1326.5,1315.6,1315.6,1315.6,1315.6,1315.6,1315.6,1315.6,1315.6,1315.6,1315.6,1315.6,1315.6,1315.6,1315.6,1315.6,1315.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[4.6,null,null,2.7,null,24.4,38.5,4.4,4.1,5.5,45.2,null,107.9,null,null,45.7,12.7,85.8,8.1,9.9,18.5,null,null,null,0.8,19.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,-8.9,-16.9,null,-12.1,null,null,null,null,null,null,-3.8,null,-12.5,-13.0,null,null,null,null,null,null,-0.2,-3.3,-7.7,null,null,-2.1],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}