📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** غفارس
📈 **بتا شش ماهه:** 0.67
📊 **بتا یک ساله:** 0.74
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **غفارس**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 28 آوریل 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 66.7 |
| بیشترین سود (%) | 107.9 |
| بیشترین زیان (%) | -13.0 |
| میانگین سود در معامله (%) | 29.7 |
| میانگین زیان در معامله (%) | -6.8 |
| بازدهی تجمیعی (%) | 975.9 |
| بیشترین مدت معامله (تعداد کندل) |
86 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
25.7 |
| Profit Factor | 6.21 |
| SQN | 2.3 |
📊 نمودار عملکرد الگوریتم روی **غفارس**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[1516.0,1551.0,1576.0,1607.0,1539.0,1585.0,1491.0,1446.0,1542.0,1564.0,1500.0,1479.0,1447.0,1489.0,1426.0,1467.0,1403.0,1466.0,1531.0,1532.0,1494.0,1516.0,1489.0,1553.0,1499.0,1516.0,1500.0,1467.0,1489.0,1457.0,1497.0,1442.0,null,null,null,null,1595.0,1660.0,1612.0,1664.0,1621.0,1701.0,1743.0,1795.0,1867.0,1814.0,1763.0,1809.0,1818.0,1829.0,1787.0,1824.0,1834.0,1815.0,1736.0,1742.0,1779.0,1704.0,1825.0,1798.0,1914.0,1966.0,2062.0,2018.0,1952.0,1860.0,1768.0,1795.0,1820.0,1911.0,2006.0,2106.0,2211.0,null,null,null,2321.0,2363.0,2503.0,2471.0,2419.0,2416.0,2389.0,2503.0,2616.0,2732.0,2868.0,2832.0,2671.0,null,2602.0,2779.0,2713.0,2940.0,2797.0,2754.0,2725.0,2912.0,2973.0,2886.0,2720.0,2685.0,2713.0,2682.0,2674.0,2826.0,2708.0,2673.0,2758.0,2792.0,2760.0,2642.0,2658.0,2631.0,2667.0,2590.0,2573.0,2512.0,2505.0,2483.0,2523.0,2399.0,2517.0,2510.0,2482.0,2550.0,2642.0,2648.0,2752.0,2665.0,2685.0,2685.0,2658.0,2644.0,2671.0,2733.0,2850.0,2992.0,3142.0,3299.0,3462.0,3609.0,3789.0,3826.0,3917.0,4040.0,null,null,4048.0,3927.0,3759.0,3681.0,3934.0,4086.0,null,null,4161.0,4027.0,3946.0,3944.0,3775.0,3746.0,3732.0,3812.0,3893.0,3893.0,3895.0,3702.0,3912.0,3839.0,3660.0,3531.0,3363.0,3615.0,3777.0,3966.0,4161.0,4347.0,4182.0,4162.0,4230.0,4222.0,4070.0,4093.0,4134.0,4129.0,3873.0,4075.0,4202.0,4157.0,4068.0,4212.0,4088.0,4289.0,4383.0,4602.0,4691.0,4947.0,4861.0,4731.0,4873.0,4960.0,4792.0,5111.0,5365.0,5303.0,5215.0,5422.0,5329.0,5329.0,5169.0,5249.0,5369.0,5518.0,5878.0,6027.0,5766.0,5611.0,5624.0,5450.0,5437.0,5383.0,5640.0,5623.0,5437.0,5192.0,4933.0,4686.0,4593.0,4685.0,4919.0,5154.0,5098.0,4966.0,5058.0,5278.0,5268.0,5174.0,5116.0,5191.0,5350.0,5232.0,5463.0,5543.0,5494.0,5383.0,5233.0,5336.0,5235.0,5130.0,5007.0,5202.0,5298.0,5228.0,5070.0,5279.0,5416.0,5470.0,5692.0,5726.0,5946.0,6233.0,6544.0,6872.0,7215.0,7345.0,7712.0,8098.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12215.0,11681.0,11082.0,11197.0,11706.0,11028.0,10648.0,10207.0,10814.0,11265.0,11132.0,10758.0,10548.0,11216.0,11628.0,12185.0,11987.0,11331.0,11317.0,11756.0,12127.0,11493.0,11072.0,11019.0,null,null,12171.0,11610.0,11188.0,10717.0,10298.0,10064.0,10720.0,10212.0,null,null,10364.0,10592.0,10391.0,10370.0,10472.0,10939.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9927.0,9664.0,9219.0,9015.0,8525.0,9047.0,8538.0,8471.0,8205.0,8070.0,7860.0,7817.0,7769.0,7685.0,7390.0,7353.0,7294.0,7276.0,7257.0,7393.0,7674.0,7323.0,7252.0,7121.0,6962.0,6789.0,6774.0,6771.0,6743.0,6485.0,6417.0,6629.0,6442.0,6392.0,6159.0,6145.0,6141.0,6136.0,6045.0,6286.0,5952.0,6222.0,6463.0,6451.0,6273.0,6108.0,6432.0,6230.0,6347.0,6531.0,6591.0,6349.0,6199.0,6133.0,6122.0,6117.0,6113.0,6080.0,6076.0,6073.0,6070.0,6066.0,5960.0,5957.0,5956.0,5949.0,5948.0,5947.0,5943.0,5942.0,5935.0,5742.0,5633.0,5620.0,5614.0,5656.0,5656.0,5885.0,5535.0,5982.0,6155.0,6374.0,6015.0,5919.0,5754.0,5961.0,6063.0,5901.0,6366.0,6525.0,6575.0,6668.0,6842.0,7070.0,7265.0,7579.0,7914.0,8309.0,8665.0,9047.0,null,null,9368.0,8589.0,8427.0,8042.0,7974.0,7851.0,8105.0,7534.0,8108.0,8233.0,8645.0,8780.0,8366.0,8096.0,7773.0,7705.0,7624.0,7258.0,6970.0,6772.0,6708.0,6697.0,6863.0,7088.0,7429.0,7316.0,7463.0,7688.0,7899.0,8217.0,8624.0,9142.0,9604.0,10179.0,9976.0,9838.0,9794.0,9733.0,9693.0,9618.0,10319.0,10071.0,10200.0,10059.0,9912.0,9716.0,9570.0,9499.0,10148.0,10500.0,10422.0,10438.0,10260.0,10752.0,10803.0,11361.0,11839.0,11897.0,11690.0,11652.0,11536.0,11897.0,11722.0,11657.0,11547.0,11499.0,11466.0,11465.0,11463.0,11444.0,11444.0,11442.0,11442.0,null,11319.0,11319.0,11319.0,11319.0,11318.0,11318.0,11316.0,11309.0,null,null,11308.0,null,null,11308.0,11308.0,11073.0,null,11064.0,null,11055.0,11054.0,11024.0,11023.0,11013.0,null,null,10971.0,10899.0,10898.0,10873.0,10870.0,null,null,null,12075.0,11472.0,11223.0,10685.0,10190.0,10158.0,9659.0,9478.0,9059.0,9193.0,9460.0,9810.0,10116.0,10421.0,10739.0,11103.0,11515.0,11925.0,12101.0,12762.0,13203.0,12497.0,13201.0,12947.0,12458.0,12126.0,12567.0,11877.0,11416.0,10847.0,10306.0,10128.0,10477.0,10989.0,10364.0,9889.0,9944.0,9532.0,9499.0,8979.0,9359.0,9270.0,8920.0,8971.0,9301.0,9238.0,9352.0,9282.0,9161.0,9066.0,9573.0,9314.0,9635.0,9301.0,9056.0,8959.0,8523.0,8172.0,7787.0,7545.0,7274.0,6919.0,6661.0,7038.0,6673.0,6498.0,6419.0,6445.0,6759.0,6827.0,6693.0,6398.0,6491.0,6368.0,6085.0,5875.0,5684.0,5461.0,5274.0,5228.0,5060.0,4870.0,5163.0,4969.0,4779.0,4542.0,4317.0,4135.0,4336.0,4294.0,4453.0,4310.0,4460.0,4568.0,4391.0,4356.0,4448.0,4667.0,4695.0,4646.0,4471.0,4272.0,4422.0,4307.0,4282.0,4352.0,4288.0,4135.0,3941.0,3888.0,3733.0,3645.0,3815.0,3715.0,3689.0,3626.0,3525.0,3626.0,3467.0,3378.0,3259.0,3210.0,3142.0,3162.0,3036.0,3064.0,3194.0,3302.0,3194.0,3257.0,3420.0,3523.0,3346.0,3276.0,3237.0,3214.0,3212.0,3214.0,3232.0,3092.0,3079.0,3137.0,3111.0,3086.0,3044.0,3181.0,3296.0,3194.0,3130.0,3067.0,3041.0,2914.0,2927.0,2962.0,2907.0,2975.0,2950.0,2895.0,2845.0,2769.0,2757.0,2765.0,2721.0,2647.0,2608.0,2633.0,2622.0,2589.0,2510.0,2538.0,2545.0,2583.0,2545.0,2626.0,2614.0,2545.0,2554.0,2712.0,2635.0,2628.0,2621.0,2614.0,2662.0,2590.0,2637.0,2625.0,2690.0,2675.0,2706.0,2706.0,2811.0,2950.0,2949.0,2841.0,2942.0,2895.0,2991.0,3053.0,3146.0,3086.0,3165.0,3194.0,3289.0,3245.0,3228.0,3230.0,3143.0,3308.0,3442.0,3614.0,3792.0,3843.0,3773.0,3938.0,3938.0,3951.0,4167.0,4339.0,4555.0,4453.0,4409.0,4231.0,null,null,4116.0,3919.0,3855.0,3983.0,4008.0,3849.0,null,null,4027.0,3773.0,3830.0,3747.0,3690.0,3703.0,3690.0,3709.0,3709.0,3645.0,3493.0,3499.0,3404.0,3499.0,3474.0,3448.0,3518.0,3467.0,3385.0,3334.0,3474.0,3404.0,3410.0,3372.0,3302.0,3213.0,3270.0,3308.0,3213.0,3111.0,3130.0,3175.0,3346.0,3315.0,3245.0,3372.0,3499.0,3525.0,3614.0,3423.0,3576.0,3595.0,3652.0,3652.0,3467.0,3537.0,3486.0,3499.0,3639.0,3785.0,3932.0,3887.0,3824.0,3894.0,3995.0,4027.0,3995.0,4046.0,4148.0,4129.0,4014.0,4034.0,4091.0,4154.0,4034.0,3983.0,3970.0,4072.0,4110.0,4250.0,4180.0,4116.0,4104.0,4148.0,3945.0,4123.0,4186.0,4078.0,4021.0,4002.0,3976.0,4053.0,3900.0,null,null,null,4072.0,3957.0,4104.0,4174.0,4199.0,4384.0,4275.0,4110.0,3957.0,3766.0,3925.0,3906.0,3957.0,3925.0,3887.0,4034.0,4065.0,4199.0,4186.0,4294.0,4447.0,4536.0,4339.0,4396.0,4333.0,4186.0,4231.0,4320.0,4390.0,4453.0,4358.0,4384.0,4339.0,4333.0,4263.0,4371.0,4644.0,4842.0,4892.0,5001.0,5179.0,4931.0,4842.0,4899.0,4899.0,4918.0,4867.0,4829.0,4835.0,5039.0,5217.0,5230.0,5312.0,5478.0,5191.0,5026.0,5102.0,5032.0,5255.0,5446.0,5681.0,5949.0,5681.0,5592.0,5809.0,null,5955.0,5847.0,5980.0,5605.0,5630.0,5414.0,5522.0,5204.0,5421.0,5306.0,5382.0,5408.0,5325.0,5090.0,5287.0,5491.0,5764.0,6038.0,6292.0,6292.0,6025.0,5840.0,5853.0,5853.0,5929.0,5974.0,5821.0,5713.0,5860.0,5828.0,5821.0,6012.0,6108.0,6114.0,6108.0,5961.0,5923.0,5936.0,6019.0,6203.0,6114.0,6343.0,6222.0,null,6397.0,6397.0,6598.0,6610.0,6915.0,7122.0,7475.0,7676.0,8042.0,8322.0,8285.0,8657.0,8645.0,9248.0,9504.0,null,null,9504.0,9942.0,10418.0,10923.0,11392.0,11155.0,10984.0,10552.0,10028.0,9540.0,9321.0,9626.0,10070.0,10570.0,10917.0,11587.0,11801.0,11301.0,10948.0,10412.0,null,null,null,9894.0,9994.0,10081.0,9669.0,9139.0,9095.0,8515.0,8135.0,8166.0,8471.0,8022.0,8453.0,8652.0,8459.0,8796.0,9070.0,9501.0,9956.0,10374.0,10792.0,11260.0,11516.0,10904.0,11478.0,11191.0,10929.0,11497.0,11984.0,11491.0,12033.0,12582.0,11971.0,12807.0,12795.0,12601.0,11977.0,11728.0,12133.0,12601.0,11915.0,11603.0,11042.0,10667.0,10418.0,9987.0,9800.0,10387.0,10174.0,10019.0,9519.0,9164.0,9133.0,9102.0,8684.0,null,null,null,9139.0,8921.0,9033.0,8802.0,9014.0,8921.0,8964.0,8995.0,9401.0,9732.0,9607.0,9457.0,9314.0,9869.0,10224.0,10686.0,11017.0,10592.0,10461.0,10118.0,9775.0,10293.0,10418.0,10293.0,9856.0,10605.0,10698.0,9994.0,9800.0,9326.0,9176.0,9176.0,8958.0,8540.0,8858.0,9083.0,8752.0,8315.0,8503.0,8422.0,8066.0,8266.0,7754.0,8010.0,8197.0,7922.0,7710.0,7848.0,7779.0,7704.0,7860.0,8309.0,8266.0,8209.0,8203.0,8247.0,7922.0,7922.0,7829.0,7673.0,7611.0,7642.0,7542.0,8029.0,7885.0,7673.0,7723.0,7423.0,7760.0,7542.0,7548.0,7623.0,7579.0,7430.0,7829.0,8172.0,8259.0,8602.0,8291.0,8160.0,7985.0,8259.0,8072.0,7972.0,8022.0,8004.0,7835.0,7947.0,7860.0,8053.0,8110.0,8166.0,8203.0,8110.0,null,null,7935.0,7860.0,7717.0,7629.0,7735.0,null,null,7423.0,7074.0,6999.0,6943.0,7292.0,7311.0,7149.0,7105.0,7517.0,7879.0,8272.0,7966.0,8110.0,8078.0,8291.0,7929.0,7904.0,8160.0,8110.0,8253.0,7866.0,7698.0,7848.0,7586.0,7405.0,7205.0,7511.0,7860.0,8241.0,8029.0,null,null,null,null,null,null,null,null,8638.0,8696.0,8888.0,8965.0,8840.0,8897.0,8638.0,8571.0,8206.0,8676.0,8753.0,9186.0,9493.0,9397.0,9483.0,9512.0,9282.0,9839.0,10319.0,10339.0,11184.0,11280.0,10617.0,10685.0,11117.0,11655.0,12183.0,null,11674.0,12078.0,12645.0,null,13260.0,null,13356.0,12654.0,12404.0,11790.0,null,11559.0,11328.0,11136.0,10915.0,10704.0,10492.0,10319.0,10118.0,9916.0,null,9724.0,9916.0,9964.0,9772.0,9801.0,9608.0,9416.0,9599.0,9464.0,9637.0,9791.0,9983.0,9849.0,9580.0,9205.0,9781.0,9608.0,10339.0,9704.0,9695.0,9666.0,10166.0,10588.0,11078.0,11155.0,11434.0,10848.0,10723.0,11328.0,11194.0,11741.0,12270.0,12107.0,11242.0,10569.0,10464.0,10367.0,10367.0,null,10367.0,10358.0,10358.0,10358.0,10358.0,10243.0,10291.0,10012.0,9829.0,9801.0,9791.0,9618.0,9532.0,9743.0,9781.0,9589.0,9599.0,9397.0,9186.0,9464.0,9618.0,9359.0,9138.0,9080.0,9368.0,9522.0,9781.0,10031.0,10310.0,10598.0,10550.0,10396.0,10579.0,10598.0,10483.0,10579.0,10579.0,10473.0,10627.0,10704.0,10771.0,11011.0,11251.0,11472.0,11790.0,12068.0,11607.0,11732.0,11693.0,11665.0,11693.0,11741.0,12087.0,12299.0,12664.0,13039.0,13385.0,null,null,13778.0,14172.0,14566.0,14999.0,15412.0,15710.0,16008.0,16142.0,16574.0,16997.0,16344.0,16344.0,16565.0,16267.0,15940.0,15479.0,15498.0,14778.0,14653.0,15095.0,15489.0,15479.0,14893.0,14710.0,15143.0,15335.0,15758.0,16209.0,16690.0,17036.0,16498.0,16805.0,17305.0,16719.0,16517.0,16334.0,15844.0,15748.0,15537.0,15479.0,15441.0,15316.0,15268.0,14835.0,14547.0,14931.0,14912.0,15287.0,14807.0,14605.0,14172.0,13778.0,13586.0,13183.0,12952.0,12673.0,12337.0,12020.0,11809.0,11693.0,11501.0,11367.0,11713.0,11492.0,11376.0,null,11069.0,10809.0,10492.0,10454.0,10425.0,10291.0,10243.0,10108.0,10060.0,null,null,10360.0,10670.0,10990.0,11290.0,10850.0,11080.0,10760.0,10660.0,10460.0,10160.0,9970.0,9720.0,9490.0,9380.0,9140.0,8990.0,9050.0,8800.0,8560.0,8320.0,8170.0,8090.0,8240.0,8000.0,7810.0,8070.0,8180.0,8310.0,8350.0,8530.0,8780.0,8860.0,8850.0,9040.0,9270.0,9530.0,9720.0,9800.0,9480.0],"high":[1551.0,1551.0,1593.0,1639.0,1657.0,1607.0,1596.0,1513.0,1561.0,1574.0,1564.0,1525.0,1521.0,1519.0,1482.0,1467.0,1435.0,1473.0,1531.0,1606.0,1630.0,1578.0,1566.0,1561.0,1561.0,1552.0,1553.0,1537.0,1499.0,1540.0,1508.0,1541.0,null,null,null,null,1595.0,1664.0,1722.0,1671.0,1664.0,1704.0,1743.0,1804.0,1878.0,1872.0,1880.0,1860.0,1875.0,1830.0,1848.0,1829.0,1887.0,1848.0,1822.0,1780.0,1784.0,1788.0,1825.0,1848.0,1914.0,1969.0,2062.0,2110.0,2156.0,1909.0,1897.0,1821.0,1820.0,1911.0,2006.0,2106.0,2211.0,null,null,null,2321.0,2436.0,2503.0,2614.0,2550.0,2541.0,2549.0,2503.0,2616.0,2732.0,2868.0,3011.0,2938.0,null,2875.0,2792.0,2926.0,2948.0,2875.0,2985.0,2893.0,2912.0,3046.0,3125.0,2817.0,2817.0,2824.0,2697.0,2729.0,2826.0,2846.0,2819.0,2763.0,2837.0,2831.0,2642.0,2685.0,2784.0,2712.0,2723.0,2652.0,2631.0,2616.0,2600.0,2589.0,2568.0,2556.0,2537.0,2561.0,2644.0,2646.0,2658.0,2752.0,2779.0,2751.0,2738.0,2685.0,2656.0,2671.0,2733.0,2850.0,2992.0,3142.0,3299.0,3462.0,3609.0,3789.0,3977.0,3917.0,4061.0,null,null,4219.0,4121.0,3926.0,3887.0,3934.0,4093.0,null,null,4392.0,4202.0,4084.0,4044.0,4027.0,3826.0,3913.0,3973.0,4007.0,4027.0,4027.0,3973.0,3937.0,4027.0,3929.0,3754.0,3582.0,3615.0,3777.0,3966.0,4164.0,4347.0,4430.0,4266.0,4296.0,4294.0,4201.0,4201.0,4201.0,4202.0,4129.0,4075.0,4228.0,4282.0,4268.0,4282.0,4116.0,4289.0,4383.0,4602.0,4757.0,4947.0,5063.0,4920.0,4993.0,5026.0,5101.0,5111.0,5365.0,5540.0,5504.0,5450.0,5436.0,5369.0,5352.0,5436.0,5410.0,5626.0,5878.0,6145.0,6361.0,5869.0,5745.0,5724.0,5584.0,5583.0,5640.0,5683.0,5799.0,5192.0,4933.0,4920.0,4593.0,4685.0,4919.0,5165.0,5235.0,5007.0,5192.0,5278.0,5517.0,5423.0,5235.0,5244.0,5363.0,5436.0,5544.0,5717.0,5690.0,5638.0,5595.0,5437.0,5486.0,5410.0,5302.0,5202.0,5429.0,5371.0,5275.0,5301.0,5416.0,5577.0,5692.0,5843.0,5946.0,6233.0,6544.0,6872.0,7215.0,7345.0,7712.0,8098.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12215.0,11681.0,12247.0,11611.0,11713.0,11831.0,11166.0,10688.0,10814.0,11265.0,11770.0,11325.0,11057.0,11217.0,11628.0,12185.0,12533.0,12362.0,11546.0,11756.0,12316.0,12309.0,11610.0,11706.0,null,null,12480.0,12722.0,11617.0,10717.0,10720.0,10809.0,10727.0,11239.0,null,null,10860.0,10943.0,10815.0,10784.0,10625.0,10939.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10179.0,10167.0,9734.0,9155.0,9053.0,9047.0,9253.0,8843.0,8462.0,8455.0,7860.0,7817.0,7769.0,8271.0,7390.0,7692.0,7294.0,7276.0,7257.0,7635.0,7674.0,7826.0,7507.0,7259.0,7635.0,6789.0,6774.0,6771.0,7272.0,6521.0,6553.0,6947.0,6871.0,6426.0,6159.0,6145.0,6141.0,6159.0,6483.0,6438.0,6342.0,6489.0,6563.0,6610.0,6615.0,6356.0,6522.0,6515.0,6361.0,6535.0,6801.0,6807.0,6226.0,6355.0,6122.0,6117.0,6358.0,6080.0,6076.0,6073.0,6070.0,6356.0,5960.0,5957.0,5956.0,5949.0,5948.0,5947.0,5943.0,5942.0,6171.0,6025.0,5633.0,5620.0,5614.0,6139.0,5826.0,5980.0,6042.0,5982.0,6155.0,6374.0,6464.0,6139.0,5993.0,6043.0,6203.0,6185.0,6366.0,6525.0,6575.0,6668.0,6842.0,7070.0,7265.0,7579.0,7914.0,8309.0,8665.0,9047.0,null,null,9368.0,9464.0,8812.0,8042.0,7974.0,8430.0,8328.0,8213.0,8108.0,8233.0,8645.0,9077.0,9149.0,8271.0,7773.0,7705.0,7787.0,7628.0,7464.0,6772.0,6708.0,6697.0,7234.0,7088.0,7429.0,7711.0,7676.0,7688.0,7899.0,8217.0,8624.0,9142.0,9604.0,10179.0,10148.0,9838.0,9794.0,9733.0,9693.0,10173.0,10319.0,10852.0,10366.0,10368.0,10046.0,9989.0,10179.0,9543.0,10148.0,10500.0,10943.0,10757.0,10438.0,10816.0,10943.0,11361.0,11839.0,12260.0,12379.0,11890.0,11536.0,12152.0,12152.0,12024.0,11547.0,11499.0,11466.0,11465.0,11463.0,11444.0,11444.0,11442.0,11442.0,null,11319.0,11319.0,11319.0,11319.0,11318.0,11318.0,11316.0,11309.0,null,null,11308.0,null,null,11308.0,11308.0,11073.0,null,11064.0,null,11055.0,11054.0,11024.0,11023.0,11013.0,null,null,10971.0,10899.0,10898.0,10873.0,10870.0,null,null,null,12075.0,12533.0,11439.0,11134.0,10190.0,10338.0,9659.0,9950.0,9798.0,9515.0,9460.0,9810.0,10268.0,10567.0,10809.0,11103.0,11571.0,11929.0,12288.0,12762.0,13203.0,13777.0,13523.0,13360.0,13360.0,12231.0,12567.0,12722.0,11832.0,11102.0,10809.0,10243.0,10477.0,10989.0,11121.0,10395.0,9944.0,10059.0,9702.0,9460.0,9467.0,9473.0,9352.0,9155.0,9352.0,9410.0,9543.0,9798.0,9728.0,9415.0,9573.0,9796.0,9873.0,9810.0,9352.0,9205.0,9160.0,8525.0,8144.0,7978.0,7508.0,7463.0,6998.0,7038.0,7253.0,6680.0,6706.0,6566.0,6759.0,7043.0,6903.0,6806.0,6680.0,6636.0,6527.0,6044.0,5980.0,5885.0,5477.0,5535.0,5337.0,5181.0,5163.0,5242.0,5089.0,4771.0,4544.0,4261.0,4336.0,4488.0,4585.0,4536.0,4511.0,4635.0,4619.0,4569.0,4546.0,4667.0,4813.0,4889.0,4708.0,4428.0,4485.0,4516.0,4389.0,4452.0,4422.0,4301.0,4079.0,4078.0,3945.0,3798.0,3815.0,3962.0,3811.0,3717.0,3619.0,3714.0,3599.0,3452.0,3496.0,3369.0,3294.0,3211.0,3161.0,3175.0,3269.0,3302.0,3398.0,3262.0,3420.0,3531.0,3562.0,3397.0,3371.0,3348.0,3276.0,3253.0,3308.0,3200.0,3130.0,3207.0,3219.0,3231.0,3137.0,3212.0,3296.0,3436.0,3257.0,3105.0,3073.0,2927.0,3073.0,3028.0,2990.0,2990.0,3014.0,2976.0,2950.0,2920.0,2799.0,2817.0,2796.0,2716.0,2640.0,2698.0,2639.0,2686.0,2621.0,2589.0,2664.0,2661.0,2650.0,2649.0,2647.0,2647.0,2621.0,2712.0,2777.0,2694.0,2678.0,2624.0,2710.0,2722.0,2684.0,2671.0,2716.0,2731.0,2755.0,0.0,2811.0,2950.0,3053.0,3006.0,2965.0,3011.0,3015.0,3072.0,3146.0,3240.0,3219.0,3226.0,3303.0,3370.0,3340.0,3263.0,3245.0,3308.0,3442.0,3614.0,3792.0,3970.0,3945.0,3938.0,4078.0,4135.0,4167.0,4339.0,4555.0,4740.0,4409.0,4562.0,null,null,4320.0,4135.0,3900.0,3983.0,4174.0,3995.0,null,null,4053.0,4116.0,3970.0,3906.0,3830.0,3779.0,3824.0,3779.0,3766.0,3766.0,3696.0,3626.0,3595.0,3499.0,3595.0,3620.0,3582.0,3563.0,3499.0,3525.0,3518.0,3563.0,3518.0,3448.0,3486.0,3436.0,3296.0,3359.0,3340.0,3213.0,3181.0,3232.0,3346.0,3486.0,3410.0,3416.0,3499.0,3588.0,3677.0,3677.0,3658.0,3684.0,3690.0,3696.0,3626.0,3620.0,3601.0,3544.0,3639.0,3785.0,3945.0,4059.0,3938.0,3976.0,4034.0,4097.0,4084.0,4097.0,4148.0,4148.0,4205.0,4129.0,4167.0,4205.0,4180.0,4072.0,4053.0,4084.0,4116.0,4250.0,4294.0,4212.0,4186.0,4161.0,4167.0,4123.0,4212.0,4237.0,4199.0,4116.0,3989.0,4072.0,4078.0,null,null,null,4123.0,4123.0,4167.0,4263.0,4212.0,4384.0,4447.0,4301.0,4065.0,4059.0,3970.0,3957.0,4027.0,4072.0,3964.0,4059.0,4148.0,4224.0,4345.0,4314.0,4447.0,4574.0,4619.0,4447.0,4453.0,4396.0,4333.0,4447.0,4568.0,4543.0,4581.0,4409.0,4485.0,4485.0,4453.0,4511.0,4644.0,4842.0,5020.0,5083.0,5211.0,5331.0,4988.0,5026.0,4962.0,4982.0,5071.0,5020.0,4924.0,5039.0,5217.0,5408.0,5440.0,5535.0,5459.0,5274.0,5153.0,5179.0,5325.0,5478.0,5681.0,5949.0,6190.0,5802.0,5840.0,null,5961.0,6152.0,6044.0,6076.0,5790.0,5726.0,5535.0,5560.0,5440.0,5421.0,5414.0,5471.0,5433.0,5331.0,5287.0,5491.0,5764.0,6038.0,6292.0,6578.0,6286.0,6286.0,6216.0,6038.0,5929.0,6101.0,6229.0,5910.0,5949.0,5917.0,5942.0,6012.0,6292.0,6190.0,6235.0,6108.0,6063.0,5980.0,6076.0,6311.0,6388.0,6394.0,6521.0,null,6628.0,6762.0,6622.0,6762.0,6915.0,7122.0,7475.0,7841.0,8078.0,8432.0,8499.0,8657.0,9016.0,9248.0,9510.0,null,null,9680.0,9942.0,10418.0,10923.0,11398.0,11916.0,11447.0,10552.0,10290.0,10345.0,9589.0,9626.0,10070.0,10570.0,11094.0,11587.0,11813.0,12044.0,11258.0,10412.0,null,null,null,9894.0,10281.0,10118.0,10293.0,9357.0,9295.0,9095.0,8297.0,8359.0,8471.0,8422.0,8453.0,8652.0,8727.0,8796.0,9070.0,9501.0,9956.0,10374.0,11216.0,11322.0,11516.0,11865.0,11591.0,11940.0,11385.0,11497.0,11984.0,12258.0,12033.0,12582.0,13094.0,12807.0,13431.0,13038.0,12258.0,12570.0,12445.0,12601.0,13069.0,11634.0,11385.0,11353.0,10854.0,10511.0,10318.0,10387.0,10761.0,10206.0,9981.0,9769.0,9339.0,9295.0,9008.0,null,null,null,9214.0,9445.0,9357.0,9139.0,9407.0,9295.0,9133.0,9201.0,9401.0,9732.0,10100.0,9856.0,9700.0,9869.0,10224.0,10686.0,11204.0,11584.0,10786.0,10599.0,10387.0,10418.0,10468.0,10418.0,10567.0,10692.0,10836.0,10948.0,10187.0,9663.0,9513.0,9719.0,9276.0,9420.0,9045.0,9301.0,8808.0,8752.0,8515.0,8690.0,8590.0,8328.0,8110.0,8078.0,8197.0,8422.0,7866.0,7985.0,7979.0,7954.0,8016.0,8309.0,8503.0,8359.0,8546.0,8353.0,8297.0,8141.0,8110.0,8016.0,7985.0,7929.0,7985.0,8029.0,8303.0,7947.0,7848.0,7816.0,7760.0,7916.0,7773.0,7692.0,7760.0,7692.0,7829.0,8172.0,8422.0,8602.0,8721.0,8453.0,8272.0,8328.0,8409.0,8172.0,8284.0,8197.0,8110.0,8266.0,8103.0,8203.0,8340.0,8266.0,8334.0,8284.0,null,null,8272.0,8110.0,8041.0,7791.0,7904.0,null,null,7623.0,7648.0,7099.0,7093.0,7292.0,7604.0,7361.0,7299.0,7517.0,7879.0,8272.0,8684.0,8272.0,8222.0,8384.0,8297.0,8297.0,8465.0,8578.0,8484.0,8353.0,7947.0,8122.0,8004.0,7636.0,7592.0,7511.0,7860.0,8241.0,8409.0,null,null,null,null,null,null,null,null,8638.0,8830.0,9032.0,9224.0,9157.0,9070.0,8849.0,8821.0,8455.0,8676.0,8753.0,9186.0,9637.0,9397.0,9483.0,9522.0,9455.0,9839.0,10319.0,10829.0,11184.0,11386.0,11626.0,10809.0,11117.0,11655.0,12183.0,null,12059.0,12078.0,12645.0,null,13260.0,null,13461.0,13980.0,12404.0,11790.0,null,11559.0,11722.0,11136.0,10915.0,10704.0,10877.0,10319.0,10118.0,9916.0,null,9724.0,9916.0,9964.0,10156.0,9801.0,9608.0,9416.0,9599.0,9589.0,9637.0,9801.0,9983.0,10569.0,10502.0,9781.0,9781.0,10166.0,10339.0,10886.0,9839.0,9849.0,10166.0,10588.0,11078.0,11617.0,11857.0,11617.0,11424.0,11405.0,11559.0,11934.0,12270.0,12481.0,11242.0,10569.0,10464.0,10367.0,10367.0,null,10367.0,10358.0,10358.0,10358.0,10358.0,10243.0,10550.0,10406.0,10089.0,9801.0,10137.0,9637.0,9532.0,9849.0,9781.0,9974.0,9753.0,9877.0,9503.0,9464.0,9656.0,9897.0,9541.0,9445.0,9397.0,9522.0,9781.0,10031.0,10310.0,10598.0,10761.0,10396.0,10579.0,10598.0,10579.0,10579.0,10579.0,10675.0,10627.0,10704.0,10771.0,11011.0,11251.0,11472.0,11790.0,12068.0,12318.0,11732.0,11693.0,11665.0,11905.0,11741.0,12087.0,12299.0,12664.0,13039.0,13385.0,null,null,13778.0,14172.0,14566.0,14999.0,15441.0,15902.0,16008.0,16142.0,16623.0,16997.0,17343.0,16344.0,16901.0,16747.0,16430.0,16181.0,15681.0,15671.0,15056.0,15095.0,15489.0,15902.0,15796.0,14710.0,15143.0,15335.0,15758.0,16209.0,16690.0,17036.0,17516.0,17199.0,17305.0,17737.0,16517.0,16334.0,15844.0,15748.0,15537.0,15479.0,15441.0,15316.0,15556.0,15700.0,14807.0,14980.0,14912.0,15354.0,15710.0,14797.0,14893.0,14124.0,13586.0,13923.0,12952.0,13067.0,12866.0,12020.0,11809.0,11693.0,11501.0,11607.0,11713.0,11982.0,11674.0,null,11530.0,10915.0,10492.0,10454.0,10425.0,10291.0,10243.0,10108.0,10060.0,null,null,10360.0,10670.0,10990.0,11290.0,11510.0,11540.0,11020.0,10660.0,10660.0,10160.0,9970.0,10020.0,9990.0,9490.0,9140.0,9300.0,9280.0,9190.0,8750.0,8730.0,8550.0,8190.0,8240.0,8450.0,8170.0,8070.0,8310.0,8320.0,8350.0,8530.0,8780.0,8860.0,9120.0,9040.0,9270.0,9530.0,9720.0,9950.0,9940.0],"low":[1501.0,1455.0,1510.0,1607.0,1539.0,1478.0,1491.0,1446.0,1426.0,1478.0,1478.0,1478.0,1447.0,1489.0,1426.0,1361.0,1392.0,1435.0,1519.0,1524.0,1488.0,1500.0,1430.0,1500.0,1485.0,1484.0,1478.0,1451.0,1430.0,1447.0,1457.0,1425.0,null,null,null,null,1595.0,1599.0,1612.0,1574.0,1572.0,1599.0,1674.0,1719.0,1772.0,1756.0,1749.0,1775.0,1751.0,1744.0,1706.0,1824.0,1743.0,1795.0,1736.0,1735.0,1654.0,1704.0,1704.0,1773.0,1776.0,1948.0,1986.0,2018.0,1952.0,1860.0,1768.0,1704.0,1819.0,1911.0,2006.0,2106.0,2035.0,null,null,null,2321.0,2208.0,2389.0,2390.0,2404.0,2356.0,2313.0,2389.0,2545.0,2732.0,2860.0,2725.0,2666.0,null,2602.0,2710.0,2713.0,2724.0,2603.0,2702.0,2666.0,2764.0,2926.0,2829.0,2720.0,2659.0,2631.0,2581.0,2591.0,2625.0,2686.0,2673.0,2572.0,2702.0,2610.0,2642.0,2510.0,2556.0,2562.0,2527.0,2511.0,2416.0,2497.0,2483.0,2417.0,2389.0,2390.0,2416.0,2450.0,2470.0,2484.0,2591.0,2659.0,2665.0,2610.0,2639.0,2643.0,2550.0,2577.0,2618.0,2850.0,2992.0,3142.0,3164.0,3177.0,3573.0,3759.0,3599.0,3732.0,3818.0,null,null,4027.0,3927.0,3741.0,3625.0,3585.0,3718.0,null,null,3988.0,3989.0,3838.0,3893.0,3775.0,3601.0,3651.0,3653.0,3813.0,3763.0,3866.0,3702.0,3663.0,3759.0,3660.0,3531.0,3363.0,3289.0,3777.0,3966.0,3981.0,3933.0,4114.0,4027.0,4081.0,4105.0,4027.0,3967.0,4038.0,3975.0,3873.0,3826.0,4094.0,4012.0,4027.0,3915.0,3827.0,4029.0,4371.0,4215.0,4578.0,4505.0,4859.0,4678.0,4524.0,4788.0,4767.0,4967.0,5122.0,5253.0,5192.0,5210.0,5263.0,5066.0,5065.0,5153.0,5102.0,5242.0,5638.0,5906.0,5766.0,5551.0,5369.0,5418.0,5343.0,5343.0,5358.0,5437.0,5343.0,5192.0,4933.0,4686.0,4593.0,4685.0,4919.0,4920.0,4969.0,4825.0,4862.0,4967.0,5044.0,5174.0,5047.0,4967.0,5250.0,5219.0,5329.0,5437.0,5469.0,5370.0,5211.0,5074.0,5141.0,5098.0,4911.0,5034.0,5208.0,5180.0,5035.0,5007.0,5279.0,5135.0,5530.0,5432.0,5685.0,6233.0,6544.0,6872.0,7215.0,7345.0,7712.0,8098.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12215.0,11681.0,11082.0,11024.0,11198.0,11028.0,10648.0,10207.0,10319.0,10900.0,10681.0,10758.0,10498.0,10552.0,11314.0,12185.0,11477.0,11331.0,10969.0,11442.0,11459.0,11493.0,11072.0,10609.0,null,null,11886.0,11610.0,11188.0,10717.0,10298.0,9972.0,10307.0,10175.0,null,null,9967.0,10052.0,10189.0,10185.0,10307.0,10545.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9670.0,9295.0,9187.0,8815.0,8481.0,8430.0,8398.0,8471.0,8205.0,8070.0,7860.0,7817.0,7769.0,7685.0,7390.0,7353.0,7294.0,7276.0,7257.0,7143.0,6944.0,7157.0,7252.0,7121.0,6962.0,6789.0,6774.0,6771.0,6676.0,6485.0,6417.0,6426.0,6442.0,6392.0,6159.0,6145.0,6141.0,6136.0,6045.0,5839.0,5952.0,5888.0,5938.0,6111.0,6076.0,6004.0,6337.0,6229.0,6006.0,6413.0,6362.0,6248.0,6199.0,6133.0,6122.0,6117.0,6113.0,6080.0,6076.0,6073.0,6070.0,6066.0,5960.0,5957.0,5956.0,5949.0,5948.0,5947.0,5943.0,5942.0,5935.0,5742.0,5633.0,5620.0,5614.0,5589.0,5536.0,5446.0,5467.0,5479.0,5867.0,6374.0,5949.0,5919.0,5754.0,5745.0,5980.0,5821.0,5825.0,6525.0,6575.0,6668.0,6842.0,6397.0,6942.0,7579.0,7914.0,8309.0,8665.0,9047.0,null,null,8476.0,8563.0,8427.0,8042.0,7974.0,7851.0,7554.0,7534.0,7337.0,8156.0,8645.0,8213.0,8366.0,8096.0,7773.0,7705.0,7624.0,7258.0,6970.0,6772.0,6708.0,6697.0,6633.0,6908.0,6722.0,7094.0,7034.0,7015.0,7899.0,7825.0,8588.0,8624.0,9604.0,10179.0,9976.0,9838.0,9794.0,9733.0,9693.0,9618.0,9798.0,10034.0,10200.0,10059.0,9912.0,9716.0,9570.0,9499.0,9383.0,10183.0,10288.0,10438.0,10260.0,10109.0,10523.0,10727.0,11199.0,11706.0,11690.0,11652.0,11536.0,11484.0,11722.0,11657.0,11547.0,11499.0,11466.0,11465.0,11463.0,11444.0,11444.0,11442.0,11442.0,null,11319.0,11319.0,11319.0,11319.0,11318.0,11318.0,11316.0,11309.0,null,null,11308.0,null,null,11308.0,11308.0,11073.0,null,11064.0,null,11055.0,11054.0,11024.0,11023.0,11013.0,null,null,10971.0,10899.0,10898.0,10873.0,10870.0,null,null,null,12075.0,11472.0,11223.0,10685.0,10190.0,10158.0,9659.0,9478.0,9059.0,8719.0,9010.0,9422.0,9798.0,10070.0,10434.0,10786.0,11070.0,11579.0,11799.0,12374.0,12827.0,12497.0,12347.0,12886.0,12458.0,11944.0,12126.0,11877.0,11416.0,10847.0,10306.0,9815.0,9950.0,10517.0,10364.0,9889.0,9460.0,9359.0,9322.0,8931.0,8640.0,9047.0,8913.0,8858.0,8780.0,8909.0,9225.0,9079.0,9072.0,8913.0,8971.0,9163.0,8933.0,9225.0,9056.0,8812.0,8523.0,8172.0,7787.0,7425.0,7274.0,6919.0,6660.0,6553.0,6673.0,6498.0,6227.0,6223.0,6451.0,6764.0,6602.0,6313.0,6190.0,6299.0,6085.0,5875.0,5650.0,5461.0,5274.0,5165.0,5060.0,4870.0,4740.0,4843.0,4779.0,4542.0,4317.0,4109.0,3945.0,4135.0,4149.0,4276.0,4252.0,4428.0,4391.0,4237.0,4296.0,4294.0,4581.0,4557.0,4471.0,4272.0,4189.0,4267.0,4263.0,4263.0,4201.0,4077.0,3941.0,3817.0,3733.0,3602.0,3535.0,3682.0,3675.0,3556.0,3488.0,3501.0,3462.0,3378.0,3259.0,3183.0,3142.0,3075.0,3035.0,3023.0,2991.0,3176.0,3181.0,3130.0,3238.0,3379.0,3340.0,3274.0,3226.0,3187.0,3195.0,3151.0,3181.0,3092.0,3054.0,3079.0,3086.0,3054.0,3026.0,3060.0,3181.0,3181.0,3130.0,3067.0,3041.0,2914.0,2888.0,2869.0,2876.0,2863.0,2900.0,2863.0,2840.0,2769.0,2713.0,2733.0,2665.0,2634.0,2599.0,2575.0,2551.0,2568.0,2510.0,2517.0,2498.0,2532.0,2495.0,2532.0,2564.0,2524.0,2523.0,2583.0,2635.0,2591.0,2549.0,2527.0,2545.0,2590.0,2590.0,2589.0,2634.0,2659.0,2642.0,0.0,2748.0,2812.0,2920.0,2817.0,2863.0,2882.0,2863.0,2990.0,3029.0,3032.0,3035.0,3086.0,3168.0,3185.0,3181.0,3144.0,3098.0,3092.0,3410.0,3525.0,3728.0,3830.0,3741.0,3690.0,3817.0,3824.0,3976.0,4339.0,4555.0,4345.0,4409.0,4193.0,null,null,4116.0,3919.0,3754.0,3881.0,3932.0,3849.0,null,null,3849.0,3773.0,3696.0,3703.0,3639.0,3633.0,3626.0,3633.0,3658.0,3601.0,3486.0,3486.0,3385.0,3346.0,3429.0,3404.0,3480.0,3410.0,3366.0,3315.0,3308.0,3378.0,3385.0,3327.0,3251.0,3207.0,3181.0,3187.0,3162.0,3098.0,3016.0,3098.0,3346.0,3302.0,3245.0,3137.0,3340.0,3436.0,3461.0,3404.0,3359.0,3544.0,3544.0,3537.0,3467.0,3308.0,3397.0,3397.0,3499.0,3671.0,3722.0,3830.0,3754.0,3728.0,3900.0,3817.0,3913.0,3957.0,3945.0,4027.0,3976.0,3945.0,3964.0,4014.0,3957.0,3957.0,3957.0,3945.0,3964.0,4040.0,4135.0,4008.0,4002.0,4027.0,3925.0,3945.0,4072.0,4046.0,3945.0,3881.0,3824.0,3900.0,3900.0,null,null,null,3995.0,3951.0,4059.0,4097.0,4053.0,4148.0,4199.0,4110.0,3957.0,3766.0,3690.0,3760.0,3875.0,3925.0,3849.0,3900.0,3989.0,3983.0,4142.0,4135.0,4129.0,4466.0,4339.0,4148.0,4269.0,4180.0,4199.0,4097.0,4345.0,4364.0,4275.0,4301.0,4301.0,4263.0,4256.0,4212.0,4403.0,4683.0,4803.0,4759.0,5064.0,4931.0,4829.0,4867.0,4803.0,4816.0,4867.0,4784.0,4759.0,4772.0,5045.0,5166.0,5109.0,5293.0,5191.0,4975.0,5026.0,5007.0,4931.0,5268.0,5376.0,5675.0,5650.0,5497.0,5376.0,null,5828.0,5758.0,5745.0,5599.0,5433.0,5319.0,5344.0,5160.0,5058.0,5013.0,5058.0,5191.0,5160.0,5007.0,4829.0,5351.0,5586.0,5522.0,6076.0,6057.0,6025.0,5764.0,5802.0,5694.0,5700.0,5929.0,5745.0,5662.0,5739.0,5764.0,5554.0,5790.0,6044.0,6012.0,5999.0,5853.0,5739.0,5700.0,5853.0,6038.0,6063.0,6108.0,6184.0,null,6238.0,6305.0,6123.0,6397.0,6482.0,7122.0,7183.0,7341.0,7439.0,8048.0,8127.0,7926.0,8639.0,8468.0,9504.0,null,null,9144.0,9260.0,10235.0,10479.0,10966.0,10996.0,10984.0,10552.0,10028.0,9534.0,9114.0,8876.0,10070.0,10570.0,10661.0,10533.0,11283.0,11130.0,10948.0,10412.0,null,null,null,9894.0,9401.0,9987.0,9601.0,9139.0,8702.0,8515.0,8135.0,7742.0,7860.0,8022.0,7829.0,8453.0,8228.0,8004.0,8821.0,9201.0,9501.0,9969.0,10667.0,10412.0,11085.0,10904.0,10574.0,10898.0,10923.0,10605.0,11460.0,11322.0,11353.0,12258.0,11946.0,11859.0,12664.0,12601.0,11977.0,11416.0,11603.0,11665.0,11915.0,11603.0,11042.0,10543.0,10168.0,9987.0,9619.0,9894.0,10150.0,10019.0,9519.0,9052.0,8883.0,8989.0,8684.0,null,null,null,8403.0,8684.0,8864.0,8802.0,8902.0,8652.0,8777.0,8833.0,8783.0,9482.0,9457.0,9314.0,9233.0,9320.0,9825.0,10212.0,10854.0,10592.0,10461.0,10012.0,9763.0,9650.0,10056.0,9888.0,9856.0,9707.0,10168.0,9994.0,9800.0,9326.0,8902.0,9052.0,8958.0,8540.0,8684.0,8896.0,8752.0,8315.0,8241.0,8297.0,8066.0,8010.0,7754.0,7380.0,7966.0,7904.0,7710.0,7798.0,7685.0,7679.0,7598.0,7829.0,8178.0,8178.0,8122.0,8116.0,7891.0,7798.0,7773.0,7642.0,7517.0,7611.0,7542.0,7536.0,7735.0,7636.0,7617.0,7299.0,7336.0,7536.0,7505.0,7529.0,7505.0,7355.0,7392.0,7991.0,7985.0,8166.0,8266.0,8097.0,7891.0,7985.0,8066.0,7910.0,7916.0,7873.0,7835.0,7841.0,7810.0,7773.0,7954.0,7985.0,7673.0,8047.0,null,null,7898.0,7798.0,7717.0,7592.0,7542.0,null,null,7317.0,7074.0,6825.0,6868.0,7012.0,7299.0,7124.0,6999.0,7049.0,7879.0,8272.0,7954.0,7960.0,7848.0,8004.0,7916.0,7841.0,7985.0,8097.0,8047.0,7854.0,7673.0,7586.0,7586.0,7255.0,7043.0,7199.0,7579.0,7947.0,7960.0,null,null,null,null,null,null,null,null,8475.0,8407.0,8590.0,8792.0,8763.0,8628.0,8340.0,8503.0,8206.0,7898.0,8753.0,9186.0,9080.0,9397.0,9311.0,9349.0,9282.0,9378.0,10319.0,10185.0,10185.0,10781.0,10617.0,10473.0,10569.0,11261.0,11319.0,null,11463.0,11597.0,12241.0,null,13260.0,null,12991.0,12654.0,12404.0,11790.0,null,11559.0,11328.0,11136.0,10915.0,10704.0,10492.0,10319.0,10118.0,9916.0,null,9724.0,9532.0,9964.0,9772.0,9801.0,9608.0,9416.0,9234.0,9224.0,9320.0,9704.0,9897.0,9426.0,9580.0,9205.0,8965.0,9474.0,10214.0,9704.0,9311.0,9474.0,9426.0,9608.0,10685.0,10790.0,11002.0,10848.0,10483.0,10665.0,11069.0,10656.0,11607.0,11559.0,11242.0,10569.0,10464.0,10367.0,10367.0,null,10367.0,10358.0,10358.0,10358.0,10358.0,10243.0,10175.0,10012.0,9829.0,9801.0,9791.0,9618.0,9532.0,9512.0,9743.0,9589.0,9599.0,9397.0,9186.0,8926.0,9541.0,9359.0,9138.0,8965.0,9042.0,9214.0,9541.0,9753.0,9916.0,10569.0,10281.0,10396.0,10387.0,10454.0,10483.0,10387.0,10473.0,10473.0,10435.0,10512.0,10771.0,11011.0,11251.0,11078.0,11790.0,12068.0,11607.0,11732.0,11693.0,11665.0,11328.0,11741.0,12087.0,12299.0,12529.0,12299.0,13385.0,null,null,13606.0,14172.0,14566.0,14999.0,15258.0,14980.0,15085.0,16142.0,16190.0,16065.0,16344.0,16344.0,16133.0,15950.0,15940.0,15479.0,15076.0,14778.0,14653.0,14768.0,14797.0,14989.0,14893.0,14710.0,14326.0,15114.0,15470.0,16142.0,16152.0,16699.0,16498.0,16805.0,16824.0,16719.0,16517.0,16334.0,15844.0,15748.0,15537.0,15479.0,15441.0,15316.0,15268.0,14835.0,14547.0,14124.0,14845.0,14605.0,14807.0,14605.0,14172.0,13778.0,13586.0,13183.0,12952.0,12673.0,12337.0,12020.0,11809.0,11693.0,11501.0,11367.0,11251.0,11376.0,11376.0,null,11069.0,10809.0,10492.0,10454.0,10425.0,10291.0,10243.0,10108.0,10060.0,null,null,10340.0,10670.0,10990.0,10650.0,10850.0,10920.0,10760.0,10660.0,10460.0,10160.0,9970.0,9720.0,9490.0,9380.0,9140.0,8890.0,8780.0,8800.0,8560.0,8320.0,8170.0,7940.0,8050.0,8000.0,7810.0,8030.0,8180.0,8060.0,8200.0,8530.0,8780.0,8790.0,8600.0,8530.0,9120.0,9020.0,9450.0,9410.0,9420.0],"name":"\u0642\u06cc\u0645\u062a","open":[1501.0,1455.0,1510.0,1639.0,1657.0,1500.0,1596.0,1505.0,1500.0,1574.0,1564.0,1525.0,1521.0,1491.0,1482.0,1376.0,1392.0,1473.0,1529.0,1606.0,1630.0,1578.0,1566.0,1561.0,1561.0,1552.0,1553.0,1537.0,1499.0,1540.0,1457.0,1500.0,null,null,null,null,1595.0,1664.0,1704.0,1574.0,1642.0,1599.0,1704.0,1804.0,1848.0,1811.0,1880.0,1815.0,1875.0,1744.0,1737.0,1825.0,1846.0,1795.0,1802.0,1736.0,1770.0,1782.0,1704.0,1848.0,1776.0,1969.0,2061.0,2108.0,2156.0,1909.0,1768.0,1797.0,1819.0,1911.0,2006.0,2106.0,2211.0,null,null,null,2321.0,2436.0,2431.0,2503.0,2550.0,2541.0,2438.0,2497.0,2545.0,2732.0,2868.0,3011.0,2913.0,null,2739.0,2713.0,2875.0,2724.0,2872.0,2806.0,2893.0,2764.0,2926.0,3125.0,2723.0,2817.0,2720.0,2581.0,2678.0,2818.0,2844.0,2674.0,2572.0,2836.0,2819.0,2642.0,2510.0,2784.0,2562.0,2723.0,2590.0,2564.0,2497.0,2497.0,2589.0,2568.0,2556.0,2537.0,2535.0,2566.0,2565.0,2642.0,2668.0,2779.0,2751.0,2639.0,2685.0,2619.0,2577.0,2618.0,2850.0,2992.0,3142.0,3299.0,3383.0,3609.0,3789.0,3977.0,3846.0,3818.0,null,null,4219.0,4027.0,3926.0,3745.0,3585.0,4092.0,null,null,4183.0,4202.0,4084.0,4027.0,4027.0,3601.0,3881.0,3893.0,4007.0,4027.0,4027.0,3897.0,3755.0,3924.0,3929.0,3624.0,3364.0,3289.0,3777.0,3966.0,4164.0,4296.0,4430.0,4027.0,4198.0,4228.0,4108.0,4161.0,4038.0,4202.0,4129.0,3873.0,4228.0,4282.0,4268.0,4027.0,4116.0,4029.0,4381.0,4415.0,4757.0,4698.0,5063.0,4920.0,4524.0,4788.0,5026.0,4967.0,5316.0,5483.0,5277.0,5302.0,5436.0,5287.0,5065.0,5202.0,5338.0,5408.0,5772.0,6145.0,6361.0,5574.0,5611.0,5724.0,5584.0,5437.0,5557.0,5683.0,5799.0,5192.0,4933.0,4686.0,4593.0,4685.0,4919.0,5161.0,5105.0,5007.0,4938.0,5087.0,5515.0,5235.0,5047.0,5244.0,5361.0,5436.0,5367.0,5504.0,5690.0,5638.0,5595.0,5074.0,5486.0,5410.0,5176.0,5168.0,5429.0,5371.0,5182.0,5165.0,5373.0,5135.0,5564.0,5717.0,5685.0,6233.0,6544.0,6872.0,7215.0,7345.0,7712.0,8098.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12215.0,11681.0,12247.0,11024.0,11198.0,11770.0,10879.0,10529.0,10319.0,11265.0,11770.0,11325.0,11057.0,10552.0,11612.0,12185.0,12533.0,12362.0,10994.0,11756.0,12316.0,12308.0,11610.0,10609.0,null,null,11886.0,12722.0,11188.0,10717.0,10298.0,9972.0,10725.0,11239.0,null,null,10860.0,10052.0,10714.0,10784.0,10625.0,10752.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10179.0,10167.0,9734.0,9187.0,8971.0,8430.0,9253.0,8843.0,8205.0,8072.0,7860.0,7817.0,7769.0,7685.0,7390.0,7353.0,7294.0,7276.0,7257.0,7143.0,7635.0,7826.0,7253.0,7122.0,6963.0,6789.0,6774.0,6771.0,6877.0,6489.0,6417.0,6680.0,6776.0,6392.0,6159.0,6145.0,6141.0,6136.0,6045.0,5839.0,5955.0,5888.0,6044.0,6374.0,6216.0,6108.0,6521.0,6458.0,6348.0,6521.0,6553.0,6737.0,6224.0,6133.0,6122.0,6117.0,6113.0,6080.0,6076.0,6073.0,6070.0,6066.0,5960.0,5957.0,5956.0,5949.0,5948.0,5947.0,5943.0,5942.0,5935.0,5758.0,5633.0,5620.0,5614.0,5589.0,5826.0,5776.0,6042.0,5917.0,6108.0,6374.0,6464.0,6044.0,5815.0,5758.0,6088.0,5904.0,5825.0,6525.0,6575.0,6668.0,6842.0,7070.0,7183.0,7579.0,7914.0,8309.0,8665.0,9047.0,null,null,8476.0,9464.0,8525.0,8042.0,7974.0,7851.0,7825.0,8213.0,7337.0,8233.0,8645.0,8780.0,9149.0,8096.0,7773.0,7705.0,7624.0,7258.0,7189.0,6772.0,6708.0,6697.0,6633.0,6935.0,7088.0,7113.0,7063.0,7323.0,7899.0,8217.0,8624.0,9028.0,9604.0,10179.0,10148.0,9838.0,9794.0,9733.0,9693.0,9618.0,9804.0,10307.0,10200.0,10059.0,9912.0,9980.0,9570.0,9499.0,9383.0,10500.0,10809.0,10438.0,10434.0,10109.0,10943.0,10895.0,11579.0,12260.0,11755.0,11652.0,11536.0,11484.0,11783.0,11895.0,11547.0,11499.0,11466.0,11465.0,11463.0,11444.0,11444.0,11442.0,11442.0,null,11319.0,11319.0,11319.0,11319.0,11318.0,11318.0,11316.0,11309.0,null,null,11308.0,null,null,11308.0,11308.0,11073.0,null,11064.0,null,11055.0,11054.0,11024.0,11023.0,11013.0,null,null,10971.0,10899.0,10898.0,10873.0,10870.0,null,null,null,12075.0,11472.0,11223.0,10685.0,10190.0,10158.0,9659.0,9478.0,9798.0,8719.0,9381.0,9460.0,10179.0,10272.0,10631.0,10955.0,11446.0,11589.0,12183.0,12502.0,13163.0,13548.0,12347.0,13042.0,13360.0,11944.0,12374.0,12721.0,11416.0,10847.0,10306.0,9989.0,10396.0,10650.0,10917.0,10103.0,9460.0,10059.0,9543.0,9460.0,9174.0,9454.0,9352.0,8907.0,8780.0,9410.0,9397.0,9610.0,9072.0,9377.0,8971.0,9702.0,9873.0,9635.0,9171.0,9116.0,9160.0,8398.0,7787.0,7476.0,7507.0,7183.0,6992.0,6680.0,7253.0,6680.0,6362.0,6520.0,6553.0,6979.0,6617.0,6553.0,6394.0,6510.0,6216.0,6012.0,5758.0,5662.0,5357.0,5223.0,5326.0,5181.0,4771.0,5211.0,5089.0,4542.0,4326.0,4114.0,4129.0,4383.0,4301.0,4333.0,4390.0,4578.0,4619.0,4237.0,4296.0,4509.0,4581.0,4714.0,4708.0,4428.0,4263.0,4422.0,4263.0,4452.0,4390.0,4288.0,4079.0,3881.0,3824.0,3673.0,3690.0,3962.0,3678.0,3563.0,3512.0,3563.0,3563.0,3452.0,3496.0,3184.0,3213.0,3175.0,3088.0,3175.0,2991.0,3263.0,3339.0,3130.0,3238.0,3492.0,3562.0,3397.0,3308.0,3214.0,3195.0,3189.0,3200.0,3168.0,3092.0,3079.0,3175.0,3181.0,3026.0,3086.0,3276.0,3337.0,3149.0,3073.0,3041.0,2914.0,2888.0,2888.0,2927.0,2895.0,3014.0,2863.0,2857.0,2920.0,2720.0,2733.0,2736.0,2647.0,2605.0,2579.0,2577.0,2568.0,2621.0,2589.0,2538.0,2532.0,2495.0,2582.0,2633.0,2647.0,2545.0,2602.0,2720.0,2592.0,2563.0,2545.0,2545.0,2722.0,2613.0,2589.0,2673.0,2731.0,2647.0,0.0,2803.0,2843.0,2990.0,3006.0,2863.0,3011.0,2879.0,3022.0,3054.0,3213.0,3039.0,3094.0,3256.0,3245.0,3213.0,3158.0,3226.0,3092.0,3429.0,3614.0,3792.0,3900.0,3945.0,3785.0,4078.0,4002.0,4059.0,4339.0,4555.0,4740.0,4409.0,4250.0,null,null,4320.0,4135.0,3754.0,3881.0,4021.0,3995.0,null,null,3900.0,4104.0,3696.0,3703.0,3792.0,3633.0,3715.0,3754.0,3658.0,3658.0,3544.0,3531.0,3499.0,3346.0,3448.0,3410.0,3512.0,3448.0,3499.0,3525.0,3315.0,3556.0,3404.0,3436.0,3346.0,3378.0,3181.0,3187.0,3308.0,3105.0,3054.0,3149.0,3346.0,3486.0,3404.0,3137.0,3353.0,3436.0,3588.0,3614.0,3436.0,3684.0,3671.0,3588.0,3499.0,3512.0,3601.0,3397.0,3601.0,3785.0,3811.0,3913.0,3938.0,3868.0,3976.0,3830.0,3932.0,4021.0,4072.0,4097.0,4065.0,3983.0,3964.0,4123.0,4104.0,3957.0,3964.0,3945.0,3964.0,4040.0,4263.0,4154.0,4002.0,4027.0,4104.0,3951.0,4186.0,4237.0,4199.0,4097.0,3945.0,4008.0,3945.0,null,null,null,4002.0,4116.0,4091.0,4167.0,4205.0,4231.0,4447.0,4180.0,3957.0,4008.0,3881.0,3957.0,3976.0,4065.0,3900.0,3900.0,4046.0,4123.0,4250.0,4250.0,4403.0,4517.0,4619.0,4275.0,4415.0,4294.0,4326.0,4097.0,4396.0,4390.0,4581.0,4301.0,4479.0,4384.0,4453.0,4212.0,4428.0,4759.0,4956.0,4842.0,5211.0,5153.0,4912.0,4873.0,4962.0,4937.0,4962.0,4854.0,4759.0,4772.0,5198.0,5331.0,5109.0,5401.0,5217.0,5191.0,5090.0,5147.0,5115.0,5357.0,5440.0,5675.0,6006.0,5802.0,5376.0,null,5961.0,6038.0,5745.0,6076.0,5751.0,5541.0,5344.0,5541.0,5090.0,5421.0,5401.0,5408.0,5312.0,5312.0,4994.0,5452.0,5764.0,5796.0,6076.0,6578.0,6114.0,5974.0,6044.0,5955.0,5872.0,6076.0,6171.0,5732.0,5739.0,5860.0,5751.0,5961.0,6292.0,6108.0,6114.0,6108.0,5739.0,5980.0,6025.0,6178.0,6311.0,6108.0,6521.0,null,6458.0,6580.0,6567.0,6403.0,6482.0,7122.0,7475.0,7786.0,7792.0,8200.0,8499.0,7926.0,8773.0,8468.0,9510.0,null,null,9680.0,9260.0,10418.0,10722.0,11356.0,11849.0,10996.0,10552.0,10028.0,9565.0,9169.0,8876.0,10070.0,10570.0,11094.0,10533.0,11782.0,11898.0,11118.0,10412.0,null,null,null,9894.0,9401.0,10106.0,10287.0,9357.0,8721.0,9095.0,8197.0,7985.0,8322.0,8422.0,7873.0,8652.0,8727.0,8234.0,9070.0,9401.0,9501.0,10374.0,10886.0,11279.0,11341.0,11759.0,10917.0,11541.0,11042.0,10605.0,11472.0,11977.0,11353.0,12508.0,12926.0,12414.0,12994.0,12632.0,11977.0,11416.0,11728.0,12227.0,12570.0,11603.0,11042.0,10886.0,10605.0,10505.0,9619.0,9894.0,10605.0,10206.0,9588.0,9769.0,9139.0,9077.0,8927.0,null,null,null,8783.0,9220.0,9201.0,8889.0,9039.0,8902.0,9039.0,8833.0,8783.0,9501.0,10100.0,9757.0,9544.0,9420.0,9869.0,10212.0,11204.0,11416.0,10786.0,10461.0,10137.0,10137.0,10056.0,10150.0,10518.0,10324.0,10836.0,10917.0,10187.0,9326.0,8902.0,9357.0,9276.0,9189.0,8921.0,8896.0,8808.0,8453.0,8365.0,8490.0,8578.0,8234.0,8110.0,7380.0,8041.0,8297.0,7735.0,7835.0,7698.0,7922.0,7798.0,7841.0,8422.0,8241.0,8122.0,8197.0,8203.0,8128.0,7985.0,8016.0,7517.0,7629.0,7985.0,7829.0,8135.0,7748.0,7654.0,7760.0,7536.0,7916.0,7542.0,7692.0,7760.0,7692.0,7392.0,8172.0,8422.0,8259.0,8715.0,8297.0,8234.0,8016.0,8315.0,8047.0,7916.0,8022.0,8110.0,7841.0,7860.0,8010.0,7954.0,8266.0,7673.0,8110.0,null,null,8072.0,7798.0,7816.0,7673.0,7629.0,null,null,7430.0,7648.0,6924.0,6924.0,7012.0,7473.0,7355.0,7174.0,7049.0,7879.0,8272.0,8684.0,8172.0,8222.0,8166.0,8297.0,7935.0,8291.0,8447.0,8478.0,8078.0,7929.0,7642.0,8004.0,7548.0,7592.0,7199.0,7579.0,8241.0,8278.0,null,null,null,null,null,null,null,null,8638.0,8830.0,8657.0,8936.0,9147.0,9070.0,8609.0,8551.0,8379.0,8254.0,8753.0,9186.0,9224.0,9397.0,9311.0,9349.0,9455.0,9733.0,10319.0,10829.0,10656.0,11386.0,11328.0,10502.0,10992.0,11319.0,11607.0,null,12059.0,11886.0,12241.0,null,13260.0,null,13461.0,13365.0,12404.0,11790.0,null,11559.0,11348.0,11136.0,10915.0,10704.0,10492.0,10319.0,10118.0,9916.0,null,9724.0,9570.0,9964.0,10156.0,9801.0,9608.0,9416.0,9234.0,9589.0,9464.0,9772.0,9935.0,10560.0,10502.0,9205.0,9445.0,9733.0,10214.0,10886.0,9839.0,9849.0,9464.0,9608.0,10886.0,11261.0,11271.0,11617.0,11002.0,10857.0,11520.0,11203.0,11597.0,12280.0,11242.0,10569.0,10464.0,10367.0,10367.0,null,10367.0,10358.0,10358.0,10358.0,10358.0,10243.0,10175.0,10406.0,9829.0,9801.0,9791.0,9618.0,9532.0,9512.0,9781.0,9974.0,9608.0,9704.0,9186.0,8926.0,9656.0,9897.0,9532.0,9147.0,9042.0,9224.0,9676.0,9791.0,10204.0,10598.0,10761.0,10396.0,10387.0,10598.0,10483.0,10387.0,10579.0,10675.0,10444.0,10704.0,10771.0,11011.0,11251.0,11472.0,11790.0,12068.0,12318.0,11732.0,11693.0,11665.0,11328.0,11741.0,12087.0,12299.0,12664.0,12875.0,13385.0,null,null,13778.0,14172.0,14566.0,14999.0,15441.0,14980.0,15546.0,16142.0,16623.0,16959.0,17314.0,16344.0,16133.0,16719.0,16430.0,15575.0,15076.0,15076.0,14653.0,15037.0,15489.0,14989.0,15614.0,14710.0,14326.0,15181.0,15758.0,16142.0,16623.0,16988.0,17084.0,16805.0,16824.0,17516.0,16517.0,16334.0,15844.0,15748.0,15537.0,15479.0,15441.0,15316.0,15268.0,14931.0,14547.0,14124.0,14912.0,15354.0,15546.0,14605.0,14413.0,13884.0,13586.0,13212.0,12952.0,12673.0,12587.0,12020.0,11809.0,11693.0,11501.0,11367.0,11357.0,11982.0,11520.0,null,11175.0,10809.0,10492.0,10454.0,10425.0,10291.0,10243.0,10108.0,10060.0,null,null,10360.0,10670.0,10990.0,11240.0,11510.0,10920.0,11020.0,10660.0,10460.0,10160.0,9970.0,9720.0,9780.0,9400.0,9140.0,8890.0,9010.0,8830.0,8560.0,8420.0,8550.0,7940.0,8210.0,8450.0,8170.0,8050.0,8310.0,8190.0,8340.0,8530.0,8780.0,8860.0,0.0,8770.0,9220.0,9300.0,9720.0,9900.0,9850.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-04-28T00:00:00","2019-06-03T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-08-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[2007.5000000000002,2753.3,2805.0,5360.3,5669.400000000001,10140.900000000001,11463.1,2959.0000000000005,5388.900000000001,6521.900000000001,8165.300000000001,9501.800000000001,10822.900000000001,11657.800000000001,17608.800000000003,16424.100000000002,11737.000000000002,8800.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[2046.0000000000002,2906.2000000000003,4072.2000000000003,5154.6,11788.7,8877.0,9972.6,4310.900000000001,6074.200000000001,11607.2,8824.2,10442.300000000001,12820.500000000002,11636.900000000001,17026.9,15155.800000000001,11836.000000000002,10780.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-08T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-17T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-12T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.5,4.9,7.7,13.0,10.6,7.0,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,6.5,11.2,16.8,15.3,8.8,5.9,13.2,10.5,19.7,13.9,12.1,11.0,18.6,21.1,17.5,10.8,9.3,10.5,9.2,8.9,15.1,10.3,8.8,12.3,13.7,12.4,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,11.5,11.7,16.1,12.4,13.3,13.3,12.1,11.5,12.7,15.3,20.2,26.2,32.6,39.2,46.1,52.3,59.8,61.4,65.2,70.4,70.8,65.7,58.6,55.3,66.0,72.4,75.5,69.9,66.5,66.4,59.3,58.0,57.4,60.8,64.2,64.2,64.3,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,59.0,53.6,63.8,71.9,70.0,67.1,73.8,70.8,70.8,65.7,68.2,72.1,76.8,88.4,93.2,84.8,79.8,80.2,74.7,74.3,72.5,80.8,80.2,74.3,66.4,58.1,50.2,50.2,50.2,50.2,50.2,48.6,44.7,47.4,53.8,53.5,50.8,49.1,51.3,55.9,52.5,59.2,61.5,60.1,56.9,52.5,55.5,52.5,49.5,45.9,51.6,54.4,52.3,47.7,53.8,57.8,59.4,65.9,66.9,73.3,81.6,90.7,100.2,110.2,114.0,124.7,136.0,255.9,240.4,222.9,226.3,241.1,221.3,210.3,197.4,215.1,228.3,224.4,213.5,207.4,226.8,238.8,255.1,249.3,230.2,229.8,242.6,253.4,234.9,222.6,221.1,254.7,238.3,226.0,212.3,212.3,212.3,212.3,212.3,212.3,212.3,212.3,212.3,212.3,212.3,212.3,212.3,212.3,205.4,188.8,206.5,189.2,186.9,177.9,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,173.4,181.7,191.3,202.1,212.8,217.4,234.8,246.3,227.8,246.3,239.6,226.8,218.1,229.7,211.6,199.5,184.5,170.3,165.7,174.8,188.3,171.9,159.4,160.9,150.0,149.2,135.5,145.5,143.2,134.0,135.3,144.0,142.3,145.3,143.5,140.3,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,136.5,139.2,139.2,148.5,160.8,160.7,151.2,160.1,155.9,164.4,169.9,178.1,172.8,179.8,182.4,190.8,186.9,185.4,185.6,177.9,192.5,204.3,219.5,235.2,239.8,233.6,248.2,248.2,249.3,268.4,283.6,302.7,293.7,289.8,274.1,263.9,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,247.8,244.2,241.5,241.9,256.4,269.0,269.9,275.7,287.4,267.1,255.5,260.8,255.9,271.7,285.2,301.8,320.7,301.8,295.5,310.8,321.2,313.5,322.9,296.4,298.2,282.9,290.5,290.5,290.5,290.5,290.5,290.5,290.5,290.5,290.5,290.5,290.5,290.5,290.5,290.5,290.5,290.5,290.5,290.5,290.5,293.5,283.4,276.3,286.0,283.9,283.4,296.0,302.3,302.7,302.3,292.6,290.1,291.0,296.5,308.6,302.7,317.8,309.8,321.4,321.4,334.6,335.4,355.5,369.1,392.4,405.6,429.7,448.2,445.7,470.2,469.4,509.2,526.0,526.0,554.9,586.2,619.5,650.4,634.8,623.5,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,595.0,626.6,606.2,606.8,613.8,609.7,595.7,633.1,665.2,673.3,705.4,676.3,664.1,647.7,673.3,655.8,646.5,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,656.2,672.9,679.6,668.7,673.7,651.1,645.3,613.6,654.4,661.1,698.8,725.5,725.5,725.5,725.5,725.5,725.5,765.8,767.4,838.3,846.4,790.8,796.5,832.7,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,877.8,873.4,859.2,876.1,877.8,867.2,876.1,876.1,876.1,876.1,876.1,876.1,876.1,876.1,876.1,876.1,876.1,876.1,876.1,876.1,876.1,876.1,876.1,876.1,876.1,876.1,876.1,876.1,876.1,876.1,876.1,876.1,876.1,876.1,876.1,884.3,910.6,936.4,896.6,896.6,910.1,891.9,871.9,843.8,845.0,801.1,793.5,820.4,844.4,843.8,808.1,796.9,823.3,835.1,860.8,888.3,917.7,938.8,906.0,924.7,955.2,919.4,907.1,896.0,866.1,860.2,847.4,843.8,843.8,843.8,843.8,843.8,843.8,843.8,842.6,866.3,836.0,823.2,795.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,797.1,821.6,785.6,804.4,778.3,778.3,778.3,778.3,778.3,778.3,778.3,778.3,778.3,778.3,778.3,778.3,778.3,778.3,778.3,778.3,778.3,778.3,757.4,786.0,798.1,812.3,816.7,836.5,863.9,872.7,871.6,892.5,917.7,946.3,967.1,975.9,975.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1.9,5.6,45.2,null,107.9,null,null,45.7,12.7,78.0,8.1,9.9,18.5,null,null,null,0.8,22.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-3.8,null,-12.5,-13.0,null,null,null,null,null,null,-0.2,-3.3,-7.7,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |