📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[573.1644,588.0482,575.2646,573.8949,568.1423,572.7991,575.2646,568.5074,568.8728,564.3072,554.2628,557.0022,547.871,560.4721,564.3072,550.2451,580.7432,578.0952,601.5624,591.7008,583.9392,597.3621,588.5961,587.1351,591.7008,577.0908,592.1572,570.8816,588.9614,562.6636,541.6618,533.7177,540.4747,534.1743,529.6999,546.1361,546.2274,547.871,531.5262,528.3303,536.9136,530.5218,541.4792,538.7398,540.0182,527.1432,507.5111,514.4509,506.9633,527.7825,524.13,511.3462,521.2993,507.3286,505.3197,506.7807,504.8631,511.5288,498.654,491.4403,484.8659,481.4873,465.6904,464.3207,493.0839,475.7347,473.9084,496.7363,492.9926,494.1797,505.3197,509.3374,486.6921,466.6035,473.9084,null,null,450.5326,478.2914,450.1674,478.474,474.8215,474.8215,478.474,479.6611,489.3402,474.8215,454.6416,439.3012,456.5592,465.6904,null,null,null,null,null,465.6904,465.6904,456.5592,476.9217,491.9882,493.9058,483.9528,462.2205,452.2675,447.6106,null,456.7418,470.256,480.3002,489.9793,488.4271,491.1664,487.6052,495.8233,493.997,491.9882,490.2533,490.9838,458.4766,458.842,459.7551,448.4325,446.3322,438.2968,410.4467,420.0344,443.6842,458.0202,458.2029,458.2941,456.5592,449.1629,440.7622,438.2968,446.5149,422.5912,410.9033,426.335,420.0344,403.5983,423.5043,420.217,442.6798,437.0184,431.4485,437.3837,407.7987,401.7721,401.7721,386.1577,367.2562,373.3741,365.3387,383.3271,362.1427,353.9246,347.0763,344.2456,346.985,342.4193,350.6374,366.1605,375.8394,394.3758,414.0078,434.6443,477.4696,478.3828,496.1885,511.3462,502.1238,null,null,null,529.9,527.3376,532.9748,527.8501,551.014,569.873,573.9728,573.9728,572.333,583.8124,574.4854,613.5361,634.9575,652.5867,647.7694,638.2374,626.348,612.1011,594.472,576.5353,550.194,553.4739,563.8259,558.5986,558.5986,575.5103,575.5103,551.5265,537.0746,528.2601,null,563.0059,563.3134,577.4578,578.9951,547.7341,522.3154,527.8501,510.7333,512.4758,537.7921,560.1361,577.9702,578.4827,563.3134,551.424,538.0996,null,null,532.9748,null,null,566.0808,546.9141,543.7368,558.3936,581.865,553.4739,null,570.1806,570.3856,600.6216,603.594,607.7963,614.9709,645.412,643.6696,638.5449,634.7525,661.2988,665.1936,650.8443,654.9441,687.4351,662.6312,706.6016,709.369,757.1318,754.3644,791.8776,767.3813,749.2396,744.2173,708.3441,738.9901,727.2031,763.4864,801.6147,841.6903,null,927.6837,960.5846,1008.5523,1058.98,1111.8674,1137.6962,1137.7988,null,null,null,1135.0314,1128.4718,1074.4568,1079.9915,1077.8391,1131.649,1142.821,1150.4057,1177.8743,1127.4468,1074.1493,1096.4932,1081.324,1058.775,1077.3267,1127.4468,1184.434,1226.6621,1287.1342,1325.2624,1378.5599,1383.6847,1311.938,1388.6044,1339.2018,1311.938,1333.052,1429.1925,1464.6558,1414.4332,1382.1472,1424.4777,1399.0589,1373.4351,null,1383.6847,1386.3495,1383.6847,1342.8916,1332.232,1230.0444,1235.0666,null,1260.0755,1315.5254,1332.437,1358.0608,1328.9522,1266.2252,1209.5454,1190.9938,1217.1301,1144.1534,1229.9419,1134.9289,1158.0928,1186.9964,1219.385,1277.6022,1301.586,1294.5139,1229.9419,1227.7895,1240.1914,1240.1914,1308.9657,1311.938,1332.437,1387.887,1445.1817,1460.4535,1465.6808,1445.2842,1450.5115,1484.0275,1508.0113,1537.4274,1472.6504,1516.9284,1426.7327,1383.9922,1475.9303,1496.3268,1434.9323,1415.0482,1384.1971,1424.6827,1364.2106,1404.0812,1342.6867,1403.1587,1464.8608,1465.7833,1429.8075,1450.204,1424.6827,1485.9748,1434.8297,1450.3065,1434.9323,1404.1836,1424.6827,1393.9342,1432.8824,1379.5848,null,null,null,null,1526.5598,1588.7609,1542.4863,1592.6485,1551.0139,1627.6366,1667.8917,1717.6776,1787.0268,1736.2376,1686.9533,1730.5944,1739.2473,1750.6593,1709.7771,1745.6431,1755.4247,1736.7392,1660.9944,1666.5122,1702.0019,1630.27,1746.1447,1720.5619,1831.5457,1881.0808,1973.2539,1931.2429,1867.7879,1780.2549,1692.095,1718.0538,1741.2538,1828.2852,1919.5803,2015.5155,2116.2159,null,null,null,2220.5175,2260.7224,2395.595,2364.2532,2314.7999,2312.1024,2286.4124,2394.9528,2503.6216,2613.8318,2744.4656,2710.2978,2556.1577,null,2489.4921,2658.9178,2595.8488,2813.0579,2676.2585,2635.7967,2607.5377,2786.0834,2845.1705,2761.6779,2602.5282,2569.0027,2595.9772,2566.819,2558.7267,2704.5176,2591.2245,2558.2129,2639.2649,2671.7628,2640.8063,2527.7702,2543.3126,2518.008,2552.4326,2478.4453,2462.3891,2403.302,2396.8795,2376.3275,2414.4772,2295.4039,2408.44,2402.0175,2375.043,2440.5525,2528.284,2534.3211,2633.2277,2549.7352,2569.0027,2569.0027,2543.3126,2530.4677,2555.9008,2615.6301,2726.8679,2863.1535,3006.2469,3156.5336,3312.9859,3453.7672,3626.1473,3660.8288,3748.1749,3866.349,null,null,3873.7991,3757.4233,3596.6037,3522.1027,3764.3596,3910.0221,null,null,3982.0826,3853.2471,3776.177,3773.8649,3612.7885,3585.0432,3570.7853,3647.9838,3725.0539,3725.0539,3727.4944,3542.2693,3743.0369,3673.6738,3502.7067,3378.7523,3218.3181,3459.419,3614.073,3794.6739,3981.6972,4159.986,4002.1208,3982.3395,4047.4637,4039.7567,3894.4796,3916.4446,3955.8788,3950.8692,3705.6579,3899.6176,4020.6177,3977.5868,3892.6813,4030.7652,3911.9488,4104.1102,4193.8969,4403.2706,4489.2037,4733.3874,4651.1793,4526.9681,4662.7398,4746.2325,4585.6698,4891.1242,5134.0234,5074.0372,4990.2877,5188.2294,5099.4703,5099.4703,4946.6147,5022.4002,5138.0054,5279.9427,5624.9598,5767.411,5517.704,5369.2156,5381.9322,5215.0755,5202.3589,5150.8504,5397.0893,5380.3908,5202.3589,4968.7081,4720.2855,4484.3226,4395.1782,4483.0381,4707.1836,4932.3567,4878.5361,4752.398,4840.3864,5050.7877,5040.7686,4950.982,4895.3631,4966.9098,5119.3801,5006.9862,5227.6635,5304.2198,5257.5924,5150.5935,5007.3716,5105.8928,5009.5552,4909.2357,4791.19,4978.0849,5069.9268,5003.0043,4851.8184,5051.9438,5182.4491,5234.3429,5446.671,5479.6827,5690.2125,5964.3251,6262.4578,6575.4908,6904.1947,7028.7913,7379.8456,7748.7543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11689.0152,11177.6207,10604.1285,10714.9306,11201.9729,10552.989,10188.925,9767.6333,10348.4313,10780.0725,10652.2239,10294.8567,10093.9516,10733.1948,11127.0902,11659.7927,11470.455,10842.7792,10829.3856,11249.4595,11604.3916,10997.4151,10594.9965,10544.4658,null,null,11646.399,11110.0437,10705.7985,10255.2845,9854.6921,9630.6527,10258.3285,9771.8949,null,null,9917.3989,10135.9591,9942.9686,9922.8781,10020.8953,10467.7567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9499.76,9247.7156,8821.5537,8626.7367,8157.9586,8657.1769,8170.1346,8106.2103,7851.7307,7722.6645,7521.7595,7479.7521,7434.0919,7353.7299,7071.2454,7035.9348,6979.925,6962.2696,6944.0056,7074.2894,7343.3803,7007.3211,6939.1352,6814.3306,6662.1299,6496.5355,6481.9242,6479.489,6452.0929,6205.5277,6140.3858,6343.726,6164.1291,6116.6425,5893.8206,5880.427,5876.1654,5871.9037,5784.8449,6014.9724,5695.9597,5954.0922,6184.8284,6173.2612,6002.7963,5844.5076,6154.9971,5962.0066,6074.0263,6249.9703,6307.1978,6075.8527,5932.1752,5868.8597,5858.51,5853.0308,5849.378,5818.329,5814.6763,5811.6323,5808.5883,5804.9354,5703.2654,5700.8302,5699.0037,5692.3068,5691.6981,5691.0893,5687.4365,5686.2188,5678.9133,5495.0548,5390.3407,5377.5558,5372.0766,5412.2575,5412.2575,5631.4266,5296.585,5724.5734,5889.559,6099.596,5756.2312,5664.3019,5506.0132,5704.483,5801.8914,5646.6466,6091.6815,6243.8822,6291.9777,6380.2542,6547.6749,6765.6263,6951.92,7252.0599,7572.8989,7950.9656,8291.2863,8657.1769,null,null,8964.6224,8218.8388,8064.2029,7695.2684,7630.7352,7513.2363,7756.1487,7209.4437,7758.5838,7878.518,8272.4135,8401.4797,8005.149,7747.6254,7437.7447,7372.6028,7295.8937,6945.2233,6669.4354,6480.7066,6418.6088,6408.2591,6567.7654,6782.6728,7108.9912,7001.2331,7141.2577,7356.774,7558.8965,7862.6892,8252.9317,8747.8886,9189.8794,9740.8459,9546.0291,9413.9188,9371.9115,9314.0752,9275.1118,9203.8819,9874.1738,9637.3496,9760.3276,9625.7823,9484.54,9297.0288,9157.6129,9090.0357,9710.4059,10047.6826,9972.7999,9988.0199,9817.5551,10288.7687,10337.4728,10871.3929,11328.6039,11384.6138,11186.7529,11150.2246,11038.8138,11384.6138,11217.1929,11154.4863,11049.1634,11003.5031,10971.8454,10971.2366,10969.4102,10950.5373,10950.5373,10949.3197,10948.7109,null,10831.8207,10831.8207,10831.8207,10831.2119,10830.6031,10829.9943,10828.168,10821.4711,null,null,10820.8623,null,null,10820.8623,10820.8623,10596.214,null,10587.6909,null,10578.5588,10577.9499,10548.7274,10548.1186,10538.3777,null,null,10498.8056,10429.402,10428.7933,10404.4411,10402.0059,null,null,null,11554.4697,10977.3247,10739.8916,10224.8443,9751.1956,9720.1467,9242.8452,9069.3364,8668.7441,8797.2015,9052.8988,9387.7403,9679.9657,9972.1911,10275.9837,10624.2189,11019.3321,11410.7923,11579.4307,12211.9769,12633.8773,11958.7149,12632.6596,12389.1386,11921.5779,11603.7829,12025.6832,11365.7409,10924.3588,10379.4802,9861.9978,9692.1418,10025.1569,10515.8521,9917.3989,9462.623,9515.5889,9121.0847,9089.4269,8592.0349,8955.4903,8870.2579,8535.4163,8584.1205,8900.0892,8839.8178,8949.4022,8882.4339,8766.7614,8675.441,9160.6569,8912.8742,9220.3196,8900.698,8666.309,8572.5533,8155.5233,7819.4641,7451.1384,7220.4021,6960.4433,6620.7313,6373.5573,6735.1862,6385.7334,6217.7037,6142.821,6167.1731,6467.9217,6533.0637,6404.6062,6122.7305,6211.0068,6093.508,5823.1995,5622.2946,5439.0449,5225.3551,5046.9758,5002.5333,4841.8093,4659.7772,4941.0441,4754.7504,4572.7184,4346.2438,4131.3363,3957.2186,4148.9916,4109.4194,4261.6201,4124.0306,4267.7082,4371.2047,4201.9575,4167.8644,4256.7497,4466.1779,4492.9652,4445.4786,4278.6667,4088.1113,4231.7888,4121.5955,4097.2433,4164.2116,4103.3314,3957.2186,3771.5338,3720.3944,3571.8465,3487.8317,3650.382,3555.4088,3530.4478,3470.1764,3372.768,3470.1764,3317.9757,3232.1345,3118.8971,3071.4105,3006.2686,3025.7503,2905.2074,2931.9946,3056.1905,3159.6869,3056.1905,3117.0707,3272.9243,3371.5504,3202.3031,3135.3349,3097.589,3075.6721,3073.2369,3075.6721,3092.7186,2958.782,2946.6059,3001.3982,2977.046,2952.6939,2913.1218,3044.0144,3153.5989,3056.1905,2995.3102,2934.4299,2910.0778,2788.3171,2800.4932,2833.9773,2782.2292,2846.7622,2823.019,2770.6619,2721.9576,2649.5101,2637.9429,2645.8573,2603.8499,2532.62,2495.4829,2519.8351,2509.4855,2477.8277,2401.7274,2429.1234,2435.2115,2471.7397,2435.2115,2513.1383,2500.9622,2435.2115,2444.3436,2595.3266,2521.0527,2514.3559,2508.2678,2500.9622,2547.2312,2478.4366,2523.488,2511.9207,2574.0186,2559.4072,2589.2386,null,2689.6911,2823.019,2821.8013,2718.3049,2815.7134,2770.0531,2861.9824,2921.645,3010.5302,2952.6939,3028.7944,3056.1905,3147.5108,3104.8946,3089.0659,3090.8922,3007.4862,3165.775,3293.6235,3458.0003,3628.4652,3677.1694,3610.201,3768.4898,3768.4898,3780.6659,3987.6589,4152.0357,4359.0287,4261.6201,4219.0039,4048.5391,null,null,3938.9546,3750.2257,3689.3454,3811.106,3835.4581,3683.2574,null,null,3853.7222,3610.201,3664.9933,3585.8489,3531.0567,3543.2327,3531.0567,3549.3208,3549.3208,3488.4405,3342.3278,3348.4158,3257.0954,3348.4158,3324.0637,3299.7116,3366.6798,3317.9757,3238.8312,3190.1271,3324.0637,3257.0954,3263.1835,3226.6552,3159.6869,3074.4545,3129.2468,3165.775,3074.4545,2977.046,2995.3102,3037.9264,3202.3031,3171.863,3104.8946,3226.6552,3348.4158,3372.768,3458.0003,3275.3595,3421.4722,3439.7362,3494.5286,3494.5286,3317.9757,3384.944,3336.2397,3348.4158,3482.3525,3622.3771,3762.4018,3719.7856,3658.9053,3725.8735,3823.282,3853.7222,3823.282,3871.9862,3969.3947,3951.1306,3841.5462,3859.8102,3914.6025,3975.4828,3859.8102,3811.106,3798.9299,3896.3384,3932.8666,4066.8032,3999.8349,3938.9546,3926.7786,3969.3947,3774.5778,3945.0426,4005.923,3902.4264,3847.6342,3829.37,3805.0179,3878.0743,3731.9616,null,null,null,3896.3384,3786.754,3926.7786,3993.7469,4018.099,4194.6518,4091.1552,3932.8666,3786.754,3604.113,3756.3138,3738.0496,3786.754,3756.3138,3719.7856,3859.8102,3890.2504,4018.099,4005.923,4109.4194,4255.5321,4340.7645,4152.0357,4206.8279,4145.9476,4005.923,4048.5391,4133.7715,4200.7398,4261.6201,4170.2997,4194.6518,4152.0357,4145.9476,4078.9793,4182.4757,4444.261,4632.9899,4681.694,4785.1906,4955.6554,4718.2223,4632.9899,4687.7821,4687.7821,4706.0462,4657.342,4620.8138,4626.9018,4821.7187,4992.1836,5004.3597,5083.504,5241.7928,4967.8315,4809.5427,4882.599,4815.6307,5028.7117,5211.3527,5436.6097,5692.3068,5436.6097,5351.3773,5558.3702,null,5698.3948,5594.8985,5722.7471,5363.5534,5387.9054,5180.9124,5284.409,4980.0076,5187.0005,5077.416,5150.4723,5174.8244,5095.6801,4870.4231,5059.1519,5253.9688,5515.7541,5777.5393,6021.0605,6021.0605,5765.3632,5588.8104,5600.9866,5600.9866,5674.0428,5716.659,5570.5463,5467.0498,5607.0744,5576.6343,5570.5463,5753.1871,5844.5076,5850.5956,5844.5076,5704.483,5667.9548,5680.1308,5759.2752,5935.828,5850.5956,6069.7647,5954.0922,6331.5499,6392.4302,6392.4302,6593.3352,6605.5112,6909.9125,7116.9056,7470.0113,7670.9163,8036.198,8316.2473,8279.7192,8651.0889,8638.9128,9241.6276,9497.3249,null,null,9497.3249,9935.663,10410.5292,10915.8356,11384.6138,11147.1807,10976.7158,10544.4658,10020.8953,9533.853,9314.684,9619.0854,10063.5115,10562.7299,10909.7475,11579.4307,11792.5117,11293.2933,10940.1877,10404.4411,null,null,null,9887.0244,9986.7673,10074.0424,9662.6027,9132.718,9089.0804,8509.3242,8129.0541,8160.2237,8465.6867,8016.8432,8446.9849,8646.4709,8453.2188,8789.8514,9064.1446,9494.2863,9949.3637,10367.0375,10784.7113,11252.2567,11507.848,10896.9222,11470.4444,11183.6833,10921.8579,11489.1463,11975.3933,11482.9122,12025.2648,12573.8513,11962.9254,12798.273,12785.8052,12592.553,11969.1594,11719.8018,12125.0079,12592.553,11906.82,11595.1231,11034.0688,10660.0326,10410.6751,9980.5335,9793.5153,10379.5054,10167.5516,10011.7031,9512.9881,9157.6537,9126.4841,9095.3143,8677.6406,null,null,null,9132.718,8914.5302,9026.7411,8796.0853,9008.0392,8914.5302,8958.1677,8989.3374,9394.5434,9724.942,9600.2632,9450.6488,9307.2682,9862.0886,10217.423,10678.7344,11009.1331,10585.2253,10454.3126,10111.4462,9768.5796,10285.9963,10410.6751,10285.9963,9849.6207,10597.6932,10691.2022,9986.7673,9793.5153,9319.7361,9170.1216,9170.1216,8951.9338,8534.26,8852.1908,9076.6125,8746.2139,8309.8383,8496.8564,8415.8152,8060.4807,8259.9668,7748.7839,8004.3753,8191.3934,7917.1002,7705.1463,7842.2929,7773.7197,7698.9124,7854.7609,8303.6043,8259.9668,8203.8613,8197.6274,8241.265,7917.1002,7917.1002,7823.5911,7667.7427,7605.4034,7636.573,7536.8301,8023.0771,7879.6966,7667.7427,7717.6142,7418.3852,7755.0179,7536.8301,7543.064,7617.8713,7574.2337,7424.6192,7823.5911,8166.4577,8253.7329,8596.5993,8284.9025,8153.9898,7979.4396,8253.7329,8066.7147,7966.9717,8016.8432,7998.1414,7829.8251,7942.036,7854.7609,8048.0129,8104.1183,8160.2237,8197.6274,8104.1183,null,null,7929.5681,7854.7609,7711.3802,7624.1052,7730.0821,null,null,7418.3852,7069.2847,6994.4775,6938.3721,7287.4725,7306.1744,7144.092,7100.4545,7511.8943,7873.4627,8266.2007,7960.7377,8104.1183,8072.9486,8284.9025,7923.3341,7898.3984,8153.9898,8104.1183,8247.4989,7860.9948,7692.6785,7842.2929,7580.4675,7399.6834,7200.1974,7505.6604,7854.7609,8235.031,8023.0771,null,null,null,null,null,null,null,null,8637.9561,8695.6065,8887.7746,8964.6418,8839.7326,8897.383,8637.9561,8570.6972,8205.5778,8676.3897,8753.2569,9185.6351,9493.1041,9397.0201,9483.4957,9512.3209,9281.7192,9839.0067,10319.4269,10338.6437,11184.1834,11280.2674,10617.2875,10684.5463,11116.9245,11654.9952,12183.4575,null,11674.212,12077.765,12644.6609,null,13259.5989,null,13355.6829,12654.2693,12404.4508,11789.5129,null,11558.9112,11328.3095,11136.1414,10915.148,10703.7631,10492.3782,10319.4269,10117.6504,9915.8739,null,9723.7058,9915.8739,9963.916,9771.7479,9800.5731,9608.405,9416.2369,9598.7966,9464.2789,9637.2302,9790.9647,9983.1328,9848.6151,9579.5798,9204.852,9781.3563,9608.405,10338.6437,9704.489,9694.8806,9666.0554,10165.6925,10588.4623,11078.4909,11155.3582,11434.0019,10847.8892,10722.9799,11328.3095,11193.7918,11741.4709,12269.9331,12106.5903,11241.8338,10569.2455,10463.553,10367.469,10367.469,null,10367.469,10357.8606,10357.8606,10357.8606,10357.8606,10242.5597,10290.6017,10011.958,9829.3983,9800.5731,9790.9647,9618.0134,9531.5377,9742.9226,9781.3563,9589.1882,9598.7966,9397.0201,9185.6351,9464.2789,9618.0134,9358.5864,9137.5931,9079.9427,9368.1948,9521.9293,9781.3563,10031.1748,10309.8185,10598.0707,10550.0287,10396.2942,10578.8539,10598.0707,10482.7698,10578.8539,10578.8539,10473.1614,10626.8959,10703.7631,10771.022,11011.2321,11251.4422,11472.4355,11789.5129,12068.1566,11606.9532,11731.8625,11693.4288,11664.6036,11693.4288,11741.4709,12087.3734,12298.7584,12663.8777,13038.6055,13384.5081,null,null,13778.4527,14172.3973,14566.3419,14998.7202,15411.8816,15709.7421,16007.6027,16142.1203,16574.4986,16997.2684,16343.8968,16343.8968,16564.8902,16267.0296,15940.3438,15479.1404,15498.3572,14777.7268,14652.8176,15094.8042,15488.7488,15479.1404,14893.0277,14710.468,15142.8462,15335.0143,15757.7841,16209.3792,16689.7994,17035.702,16497.6313,16805.1003,17304.7373,16718.6246,16516.8481,16334.2884,15844.2598,15748.1757,15536.7908,15479.1404,15440.7068,15315.7975,15267.7555,14835.3773,14547.1251,14931.4613,14912.2445,15286.9723,14806.5521,14604.7755,14172.3973,13778.4527,13586.2846,13182.7316,12952.1299,12673.4862,12337.192,12020.1146,11808.7297,11693.4288,11501.2607,11366.7431,11712.6457,11491.6523,11376.3515,null,11068.8825,10809.4556,10492.3782,10453.9446,10425.1194,10290.6017,10242.5597,10108.042,10060.0,null,null,10360.0,10670.0,10990.0,11290.0,10850.0,11080.0,10760.0,10660.0,10460.0,10160.0,9970.0,9720.0,9490.0,9380.0,9140.0,8990.0,9050.0,8800.0,8560.0,8320.0,8170.0,8090.0,8240.0,8000.0,7810.0,8070.0,8180.0,8310.0,8350.0,8530.0,8780.0,8860.0,8850.0,9040.0,9270.0,9530.0,9720.0,9800.0,9480.0,9220.0,9500.0,9590.0,9870.0,10160.0,10080.0,10350.0,10610.0,10630.0,10750.0,10500.0,10270.0,10490.0,10410.0,10680.0,11010.0,10590.0,10900.0,10570.0,10530.0,10710.0,11030.0,11230.0,11430.0,11000.0,10740.0,10400.0,10130.0,10060.0,9890.0,9720.0,9430.0,9150.0,9150.0,8880.0,8690.0,8640.0,8700.0,8750.0,8530.0,8780.0,8630.0,8450.0,8430.0,8510.0,8510.0,8500.0,8290.0,8130.0,8030.0,7850.0,7840.0,7680.0,7460.0,7550.0,7370.0,7230.0,7320.0,7200.0,7050.0,6950.0,6800.0,6940.0,6930.0,6690.0,6810.0,6800.0,6580.0,6520.0,6340.0,6180.0,6120.0,6180.0,6410.0,6340.0,6210.0,6250.0,6430.0,6230.0,6190.0,6320.0,6210.0,6190.0,6080.0,6000.0,6190.0,6220.0,6070.0,6000.0,6000.0,6250.0,6430.0,6390.0,6350.0,6530.0,6510.0,6350.0,6630.0,6760.0,6750.0,6910.0,6850.0,7130.0,7330.0,7540.0,7650.0,7880.0,7860.0,8080.0,8240.0,8290.0,8460.0,8640.0,8630.0,8460.0,8260.0,8020.0,7830.0,7760.0,7560.0,7490.0,7390.0,7240.0,7380.0,7200.0,7400.0,7560.0,7770.0,7990.0,7990.0,7880.0,8000.0,7870.0,7830.0,7750.0,7750.0,7860.0,8030.0,8260.0,8160.0,8300.0,8080.0,8180.0,8220.0,8440.0],"high":[601.745,598.9143,604.7583,593.0704,575.1732,593.3444,591.7008,575.3559,588.5048,566.1334,578.3691,565.129,575.2646,560.9286,569.7859,567.8683,580.7432,588.9614,607.8629,606.6758,602.5668,602.5668,617.6333,616.3549,602.2015,579.8302,604.4844,591.7008,593.4356,588.87,554.2628,546.0447,542.301,546.1361,537.8267,549.6972,552.6192,557.0022,543.3054,543.2141,537.8267,540.4747,546.4101,541.4792,541.4792,539.9269,526.2301,529.0608,527.1432,527.7825,534.1743,513.3552,529.6087,524.9518,527.2345,514.5422,505.7763,513.6291,513.9943,506.6893,498.5626,488.5183,481.2134,477.1957,493.0839,492.6274,491.7143,497.6495,497.6495,495.732,506.7807,509.5201,509.9766,486.6921,477.5609,null,null,483.9528,478.2914,481.9438,478.9306,489.7967,485.779,493.0839,483.9528,505.7763,489.4315,466.9688,464.7773,477.287,473.2693,null,null,null,null,null,483.9528,479.2958,461.1247,476.9217,492.1708,497.0104,497.1016,483.6788,469.5255,476.6478,null,472.0822,471.0777,492.0796,491.8969,490.3446,491.8969,493.0839,497.1016,495.6406,493.8144,493.997,492.9013,483.9528,465.4164,461.216,467.6079,468.4297,456.4679,446.3322,433.0007,443.6842,458.0202,466.6035,458.2941,456.5592,464.5946,465.6904,461.8553,454.7329,454.2764,449.2543,443.6842,436.014,433.1833,424.6,440.5796,444.6887,464.8685,456.1026,437.3837,417.3864,421.8606,410.4467,392.0931,378.9441,386.249,385.4272,383.4183,392.5495,382.4139,365.0647,356.1161,364.9735,359.6774,352.4637,366.1605,375.8394,394.3758,414.0078,434.6443,479.1132,488.4271,496.1885,515.9118,509.4287,null,null,null,559.5211,530.9249,541.3795,537.5871,551.014,571.4106,591.3971,601.6466,599.4942,587.2973,586.2724,613.5361,638.4424,655.969,652.3817,651.8691,653.919,625.2205,618.9683,602.6715,581.045,562.5959,573.9728,584.2225,581.9675,575.9203,575.5103,554.4988,545.2743,537.2797,null,563.7233,563.7233,584.9398,582.9925,578.8926,563.7233,553.4739,553.1664,512.4758,537.7921,560.1361,580.1226,586.0674,563.3134,561.571,568.7456,null,null,561.4685,null,null,589.2447,559.6235,555.5238,563.2109,581.865,591.2946,null,572.4355,581.1476,600.7241,611.6911,623.8879,629.4228,647.462,666.2186,643.3621,644.2845,661.2988,673.7007,663.1437,665.0911,687.4351,687.4351,707.0116,730.278,758.0542,754.3644,791.8776,831.4407,789.0077,778.9632,744.1149,746.8822,727.2031,763.4864,801.6147,841.6903,null,927.6837,960.5846,1008.5523,1058.98,1111.8674,1167.4199,1137.7988,null,null,null,1254.3357,1224.8171,1178.6943,1127.2418,1077.8391,1131.649,1149.4833,1151.0206,1187.9188,1224.7147,1178.3869,1126.0118,1127.9592,1064.7197,1077.3267,1131.0341,1184.434,1226.6621,1287.1342,1393.9342,1418.533,1399.8789,1418.6355,1418.328,1391.8843,1373.2301,1371.3852,1429.1925,1493.252,1492.3295,1455.1238,1450.3065,1439.3395,1434.9323,null,1433.7023,1413.1008,1403.1587,1342.8916,1348.3238,1250.4409,1265.6103,null,1260.4854,1315.5254,1379.9949,1409.001,1433.9072,1270.94,1322.1875,1293.2839,1219.6924,1214.4651,1229.9419,1187.9188,1158.1953,1186.9964,1219.385,1278.8321,1311.938,1305.7884,1310.8106,1256.6932,1250.4409,1257.9231,1308.9657,1315.7304,1332.437,1387.887,1452.2539,1471.933,1486.1798,1461.786,1484.0275,1484.0275,1524.6154,1568.6884,1585.7026,1537.3249,1527.1779,1448.1541,1493.3545,1506.5763,1496.3268,1459.531,1455.4312,1453.1764,1418.4305,1404.0812,1373.4351,1409.8209,1464.8608,1537.0174,1559.6688,1509.9587,1498.3767,1494.1744,1493.3545,1484.9499,1486.0774,1470.8055,1434.8297,1473.6754,1443.1319,1474.9053,null,null,null,null,1526.5598,1592.6485,1647.8268,1598.9187,1592.523,1630.27,1667.8917,1726.2052,1797.0592,1791.7922,1798.8149,1779.5025,1794.6766,1751.1609,1768.216,1750.0322,1805.8376,1768.216,1743.1349,1703.5068,1706.7673,1710.5295,1746.27,1768.5922,1831.5457,1883.9652,1973.2539,2019.1522,2062.7932,1827.0311,1815.7447,1742.3825,1741.2538,1828.2852,1919.5803,2015.5155,2116.2159,null,null,null,2220.5175,2331.4984,2395.595,2500.9241,2440.4241,2431.5611,2439.268,2394.9528,2503.6216,2613.8318,2744.4656,2881.6503,2811.7734,null,2751.145,2672.0197,2799.6991,2820.6365,2751.4019,2856.6025,2767.9719,2786.4688,2914.2767,2990.3191,2695.1407,2695.2692,2702.5908,2580.5632,2611.6481,2704.5176,2723.1428,2697.3244,2644.4029,2714.2798,2708.8849,2528.0271,2569.0027,2663.9273,2594.6927,2605.4825,2538.0462,2517.6226,2503.4931,2488.0791,2477.6746,2457.1226,2445.5621,2427.7075,2450.7001,2530.4677,2532.009,2543.3126,2633.2277,2658.7893,2632.8424,2619.612,2569.0027,2541.8997,2556.0292,2615.6301,2726.8679,2863.1535,3006.2469,3156.5336,3312.9859,3453.7672,3626.1473,3805.9775,3748.1749,3885.6165,null,null,4037.5731,3943.4191,3757.038,3719.7874,3764.3596,3916.1877,null,null,4202.7599,4020.4892,3908.4807,3869.3034,3853.504,3660.8288,3744.3214,3802.124,3834.4934,3853.3756,3853.2471,3802.124,3767.5709,3853.3756,3759.607,3592.2364,3428.0772,3459.419,3614.073,3794.6739,3984.3947,4159.986,4238.8544,4082.5306,4110.4043,4108.9913,4020.2323,4020.1038,4019.7185,4020.4892,3950.8692,3899.6176,4046.1792,4097.5592,4084.2005,4097.0455,3938.7949,4104.1102,4193.8969,4403.2706,4552.0158,4733.3874,4845.139,4707.569,4777.9596,4809.173,4880.8482,4891.1242,5134.0234,5301.5224,5266.4555,5215.0755,5202.102,5137.8769,5121.1784,5201.8451,5176.6689,5383.602,5624.9598,5880.5756,6087.1234,5616.2252,5497.6657,5476.9853,5343.5256,5342.1126,5397.0893,5438.0649,5549.0458,4968.7081,4720.2855,4707.569,4395.1782,4483.0381,4707.1836,4942.5043,5009.5552,4791.4469,4968.3227,5050.7877,5279.5574,5189.257,5009.2983,5017.9045,5132.2251,5201.9735,5304.9905,5470.8197,5445.0012,5394.7772,5353.8016,5202.2304,5249.757,5176.5404,5073.7803,4978.0849,5195.0372,5139.9321,5048.0903,5072.2389,5182.4491,5337.1031,5446.9279,5591.5628,5690.2125,5964.3251,6262.4578,6575.4908,6904.1947,7028.7913,7379.8456,7748.7543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11689.0152,11177.6207,11719.4554,11110.6525,11208.0609,11321.2983,10684.4904,10227.8883,10348.4313,10780.0725,11262.8532,10836.6912,10580.994,10733.8035,11127.0902,11659.7927,11993.4167,11829.0398,11048.5546,11249.4595,11785.206,11778.5093,11110.0437,11201.9729,null,null,11942.2772,12174.2311,11116.7405,10255.2845,10258.3285,10343.5609,10264.4165,10754.5028,null,null,10391.6562,10471.4094,10349.0401,10319.2087,10167.008,10467.7567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9740.8459,9728.6699,9314.684,8876.9547,8663.2649,8657.1769,8854.429,8462.3599,8097.0782,8090.9902,7521.7595,7479.7521,7434.0919,7914.4374,7071.2454,7360.4268,6979.925,6962.2696,6944.0056,7305.6346,7343.3803,7488.8842,7183.874,6946.4409,7305.6346,6496.5355,6481.9242,6479.489,6958.6169,6240.2295,6270.6696,6648.1274,6575.0711,6148.9091,5893.8206,5880.427,5876.1654,5893.8206,6203.7013,6161.0851,6068.5471,6209.7893,6280.4105,6324.853,6330.3323,6081.9408,6241.4471,6234.1414,6087.42,6253.6232,6508.1028,6514.1908,5957.7449,6081.332,5858.51,5853.0308,6084.3759,5818.329,5814.6763,5811.6323,5808.5883,6081.9408,5703.2654,5700.8302,5699.0037,5692.3068,5691.6981,5691.0893,5687.4365,5686.2188,5905.3878,5765.3632,5390.3407,5377.5558,5372.0766,5874.9478,5575.4168,5722.7471,5781.8009,5724.5734,5889.559,6099.596,6185.4371,5874.339,5734.9231,5782.4097,5935.828,5918.7815,6091.6815,6243.8822,6291.9777,6380.2542,6547.6749,6765.6263,6951.92,7252.0599,7572.8989,7950.9656,8291.2863,8657.1769,null,null,8964.6224,9055.9428,8431.9198,7695.2684,7630.7352,8066.6381,7969.2296,7859.6451,7758.5838,7878.518,8272.4135,8685.7907,8754.5853,7914.4374,7437.7447,7372.6028,7451.7472,7299.5465,7142.4753,6480.7066,6418.6088,6408.2591,6922.6975,6782.6728,7108.9912,7378.6908,7345.2067,7356.774,7558.8965,7862.6892,8252.9317,8747.8886,9189.8794,9740.8459,9710.4059,9413.9188,9371.9115,9314.0752,9275.1118,9734.7579,9874.1738,10384.3507,9919.2252,9921.6605,9612.9974,9558.2052,9740.8459,9132.0431,9710.4059,10047.6826,10471.4094,10293.639,9988.0199,10349.6489,10471.4094,10872.0017,11328.6039,11731.6315,11845.4775,11377.3081,11038.8138,11628.1349,11628.1349,11506.3744,11049.1634,11003.5031,10971.8454,10971.2366,10969.4102,10950.5373,10950.5373,10949.3197,10948.7109,null,10831.8207,10831.8207,10831.8207,10831.2119,10830.6031,10829.9943,10828.168,10821.4711,null,null,10820.8623,null,null,10820.8623,10820.8623,10596.214,null,10587.6909,null,10578.5588,10577.9499,10548.7274,10548.1186,10538.3777,null,null,10498.8056,10429.402,10428.7933,10404.4411,10402.0059,null,null,null,11554.4697,11993.4167,10946.2757,10654.0504,9751.1956,9893.0467,9242.8452,9521.6769,9375.5642,9104.647,9052.8988,9387.7403,9825.4696,10112.2157,10343.5609,10624.2189,11072.9067,11415.0539,11759.0276,12211.9769,12633.8773,13183.0174,12940.1052,12784.8603,12784.8603,11703.6265,12025.6832,12174.2311,11321.907,10623.6102,10343.5609,9801.7263,10025.1569,10515.8521,10641.8743,9947.2301,9515.5889,9625.7823,9284.2439,9052.8988,9058.9868,9065.0749,8949.4022,8760.6734,8949.4022,9004.1945,9132.0431,9375.5642,9308.596,9009.6737,9160.6569,9374.3467,9448.0119,9387.7403,8949.4022,8808.7688,8765.5439,8157.9586,7792.6768,7634.388,7184.4827,7141.2577,6696.8316,6735.1862,6940.3528,6392.4302,6416.7822,6282.8457,6467.9217,6739.4479,6605.5112,6512.9732,6392.4302,6349.814,6245.7088,5783.6273,5722.7471,5631.4266,5241.1839,5296.585,5107.2473,4958.0907,4941.0441,5016.5357,4869.8142,4565.4128,4348.6789,4077.7616,4148.9916,4294.4955,4387.6424,4340.7645,4316.4123,4435.1289,4419.9089,4372.4222,4350.5053,4466.1779,4605.5938,4678.6501,4505.1413,4237.268,4291.4516,4321.2827,4200.131,4259.7938,4231.18,4115.5075,3903.644,3902.4264,3774.5778,3634.5532,3650.382,3791.0155,3646.7293,3557.2352,3463.4796,3554.1912,3443.9979,3303.3644,3345.3717,3224.22,3151.7725,3072.6281,3025.1415,3037.9264,3128.638,3159.6869,3251.6162,3121.9412,3272.9243,3378.8559,3408.6873,3250.3985,3225.4376,3203.5207,3135.3349,3112.8091,3165.775,3062.2785,2995.3102,3068.3665,3080.5425,3092.1098,3001.3982,3073.8457,3153.5989,3287.5356,3117.0707,2970.958,2940.5179,2800.4932,2940.5179,2897.2929,2861.3735,2861.3735,2883.8992,2847.9798,2823.019,2793.7964,2678.7327,2695.7792,2675.0798,2598.9795,2526.5319,2581.3241,2525.3143,2570.3658,2508.2678,2477.8277,2549.6665,2546.6224,2535.664,2535.0551,2532.62,2532.62,2507.659,2595.3266,2657.4246,2577.6714,2562.4513,2510.7031,2593.5002,2605.0675,2568.5393,2556.3633,2598.9795,2612.9819,2636.1165,null,2689.6911,2823.019,2921.0361,2876.5936,2837.0214,2881.464,2885.1168,2939.9091,3010.5302,3100.633,3079.9337,3086.6305,3160.9045,3224.8288,3196.2151,3122.55,3104.8946,3165.775,3293.6235,3458.0003,3628.4652,3798.9299,3774.5778,3768.4898,3902.4264,3957.2186,3987.6589,4152.0357,4359.0287,4535.5814,4219.0039,4365.1166,null,null,4133.7715,3957.2186,3731.9616,3811.106,3993.7469,3823.282,null,null,3878.0743,3938.9546,3798.9299,3738.0496,3664.9933,3616.2891,3658.9053,3616.2891,3604.113,3604.113,3537.1447,3470.1764,3439.7362,3348.4158,3439.7362,3464.0883,3427.5603,3409.2961,3348.4158,3372.768,3366.6798,3409.2961,3366.6798,3299.7116,3336.2397,3287.5356,3153.5989,3214.4792,3196.2151,3074.4545,3044.0144,3092.7186,3202.3031,3336.2397,3263.1835,3269.2715,3348.4158,3433.6483,3518.8806,3518.8806,3500.6166,3524.9687,3531.0567,3537.1447,3470.1764,3464.0883,3445.8242,3391.032,3482.3525,3622.3771,3774.5778,3884.1623,3768.4898,3805.0179,3859.8102,3920.6906,3908.5145,3920.6906,3969.3947,3969.3947,4024.187,3951.1306,3987.6589,4024.187,3999.8349,3896.3384,3878.0743,3908.5145,3938.9546,4066.8032,4109.4194,4030.275,4005.923,3981.5708,3987.6589,3945.0426,4030.275,4054.6272,4018.099,3938.9546,3817.194,3896.3384,3902.4264,null,null,null,3945.0426,3945.0426,3987.6589,4078.9793,4030.275,4194.6518,4255.5321,4115.5075,3890.2504,3884.1623,3798.9299,3786.754,3853.7222,3896.3384,3792.842,3884.1623,3969.3947,4042.4511,4158.1237,4127.6835,4255.5321,4377.2927,4419.9089,4255.5321,4261.6201,4206.8279,4145.9476,4255.5321,4371.2047,4346.8525,4383.3807,4219.0039,4292.0603,4292.0603,4261.6201,4316.4123,4444.261,4632.9899,4803.4547,4864.335,4986.0955,5101.7681,4773.0146,4809.5427,4748.6624,4766.9265,4852.159,4803.4547,4712.1342,4821.7187,4992.1836,5174.8244,5205.2645,5296.585,5223.5287,5046.9758,4931.3033,4955.6554,5095.6801,5241.7928,5436.6097,5692.3068,5923.6519,5552.2822,5588.8104,null,5704.483,5887.1239,5783.6273,5814.0675,5540.1061,5479.2258,5296.585,5320.9371,5205.2645,5187.0005,5180.9124,5235.7048,5199.1765,5101.7681,5059.1519,5253.9688,5515.7541,5777.5393,6021.0605,6295.0217,6014.9724,6014.9724,5948.0041,5777.5393,5674.0428,5838.4196,5960.1802,5655.7788,5692.3068,5661.8668,5686.2188,5753.1871,6021.0605,5923.6519,5966.2682,5844.5076,5801.8914,5722.7471,5814.0675,6039.3245,6112.3808,6118.4689,6240.2295,6343.726,6623.7752,6757.7119,6617.6872,6757.7119,6909.9125,7116.9056,7470.0113,7835.293,8072.7261,8425.8318,8492.8001,8651.0889,9010.2826,9241.6276,9503.413,null,null,9673.8777,9935.663,10410.5292,10915.8356,11390.7018,11908.1842,11439.406,10544.4658,10282.6806,10337.4728,9582.5572,9619.0854,10063.5115,10562.7299,11086.3004,11579.4307,11804.6877,12036.0329,11250.6771,10404.4411,null,null,null,9887.0244,10273.5285,10111.4462,10285.9963,9350.9057,9288.5664,9089.0804,8291.1364,8353.4759,8465.6867,8415.8152,8446.9849,8646.4709,8721.278,8789.8514,9064.1446,9494.2863,9949.3637,10367.0375,11208.619,11314.596,11507.848,11856.9485,11582.6552,11931.7557,11376.9354,11489.1463,11975.3933,12249.6866,12025.2648,12573.8513,13085.0341,12798.273,13421.6667,13028.9287,12249.6866,12561.3834,12436.7046,12592.553,13060.0984,11626.2929,11376.9354,11345.7656,10847.0506,10504.1842,10310.932,10379.5054,10753.5416,10198.7212,9974.2994,9762.3456,9332.2039,9288.5664,9001.8053,null,null,null,9207.5252,9438.1808,9350.9057,9132.718,9400.7773,9288.5664,9126.4841,9195.0573,9394.5434,9724.942,10092.7443,9849.6207,9693.7723,9862.0886,10217.423,10678.7344,11196.1512,11576.4213,10778.4774,10591.4593,10379.5054,10410.6751,10460.5466,10410.6751,10560.2896,10684.9683,10828.3489,10940.5597,10180.0194,9656.3687,9506.7542,9712.4741,9269.8646,9413.2451,9039.2089,9294.8003,8802.3193,8746.2139,8509.3242,8683.8745,8584.1315,8322.3061,8104.1183,8072.9486,8191.3934,8415.8152,7860.9948,7979.4396,7973.2057,7948.2699,8010.6093,8303.6043,8496.8564,8353.4759,8540.4939,8347.2419,8291.1364,8135.288,8104.1183,8010.6093,7979.4396,7923.3341,7979.4396,8023.0771,8297.3704,7942.036,7842.2929,7811.1233,7755.0179,7910.8663,7767.4857,7686.4445,7755.0179,7686.4445,7823.5911,8166.4577,8415.8152,8596.5993,8715.0442,8446.9849,8266.2007,8322.3061,8403.3473,8166.4577,8278.6686,8191.3934,8104.1183,8259.9668,8097.8844,8197.6274,8334.774,8259.9668,8328.54,8278.6686,null,null,8266.2007,8104.1183,8035.545,7786.1875,7898.3984,null,null,7617.8713,7642.807,7094.2205,7087.9865,7287.4725,7599.1694,7356.0459,7293.7065,7511.8943,7873.4627,8266.2007,8677.6406,8266.2007,8216.3291,8378.4116,8291.1364,8291.1364,8459.4527,8571.6636,8478.1546,8347.2419,7942.036,8116.5862,7998.1414,7630.3391,7586.7015,7505.6604,7854.7609,8235.031,8403.3473,null,null,null,null,null,null,null,null,8637.9561,8830.1242,9031.9007,9224.0688,9156.8099,9070.3343,8849.341,8820.5158,8455.3964,8676.3897,8753.2569,9185.6351,9637.2302,9397.0201,9483.4957,9521.9293,9454.6705,9839.0067,10319.4269,10828.6724,11184.1834,11385.9599,11626.17,10809.4556,11116.9245,11654.9952,12183.4575,null,12058.5482,12077.765,12644.6609,null,13259.5989,null,13461.3754,13980.2292,12404.4508,11789.5129,null,11558.9112,11722.2541,11136.1414,10915.148,10703.7631,10876.7144,10319.4269,10117.6504,9915.8739,null,9723.7058,9915.8739,9963.916,10156.084,9800.5731,9608.405,9416.2369,9598.7966,9589.1882,9637.2302,9800.5731,9983.1328,10569.2455,10501.9866,9781.3563,9781.3563,10165.6925,10338.6437,10886.3228,9839.0067,9848.6151,10165.6925,10588.4623,11078.4909,11616.5616,11856.7717,11616.5616,11424.3935,11405.1767,11558.9112,11933.639,12269.9331,12481.3181,11241.8338,10569.2455,10463.553,10367.469,10367.469,null,10367.469,10357.8606,10357.8606,10357.8606,10357.8606,10242.5597,10550.0287,10405.9026,10088.8252,9800.5731,10136.8672,9637.2302,9531.5377,9848.6151,9781.3563,9973.5244,9752.531,9877.4403,9502.7125,9464.2789,9656.447,9896.6571,9541.1461,9445.0621,9397.0201,9521.9293,9781.3563,10031.1748,10309.8185,10598.0707,10761.4136,10396.2942,10578.8539,10598.0707,10578.8539,10578.8539,10578.8539,10674.9379,10626.8959,10703.7631,10771.022,11011.2321,11251.4422,11472.4355,11789.5129,12068.1566,12317.9752,11731.8625,11693.4288,11664.6036,11904.8138,11741.4709,12087.3734,12298.7584,12663.8777,13038.6055,13384.5081,null,null,13778.4527,14172.3973,14566.3419,14998.7202,15440.7068,15901.9102,16007.6027,16142.1203,16622.5406,16997.2684,17343.171,16343.8968,16901.1843,16747.4499,16430.3725,16180.554,15680.9169,15671.3085,15056.3706,15094.8042,15488.7488,15901.9102,15796.2178,14710.468,15142.8462,15335.0143,15757.7841,16209.3792,16689.7994,17035.702,17516.1223,17199.0449,17304.7373,17737.1156,16516.8481,16334.2884,15844.2598,15748.1757,15536.7908,15479.1404,15440.7068,15315.7975,15556.0076,15700.1337,14806.5521,14979.5033,14912.2445,15354.2311,15709.7421,14796.9436,14893.0277,14124.3553,13586.2846,13922.5788,12952.1299,13067.4308,12865.6543,12020.1146,11808.7297,11693.4288,11501.2607,11606.9532,11712.6457,11981.681,11674.212,null,11530.086,10915.148,10492.3782,10453.9446,10425.1194,10290.6017,10242.5597,10108.042,10060.0,null,null,10360.0,10670.0,10990.0,11290.0,11510.0,11540.0,11020.0,10660.0,10660.0,10160.0,9970.0,10020.0,9990.0,9490.0,9140.0,9300.0,9280.0,9190.0,8750.0,8730.0,8550.0,8190.0,8240.0,8450.0,8170.0,8070.0,8310.0,8320.0,8350.0,8530.0,8780.0,8860.0,9120.0,9040.0,9270.0,9530.0,9720.0,9950.0,9940.0,9220.0,9570.0,9590.0,9870.0,10160.0,10390.0,10350.0,10610.0,10920.0,11060.0,10980.0,10700.0,10670.0,10650.0,10830.0,11020.0,11180.0,11100.0,11000.0,10630.0,10710.0,11030.0,11230.0,11530.0,11470.0,11020.0,10930.0,10230.0,10410.0,9890.0,9720.0,9430.0,9150.0,9380.0,9410.0,8710.0,8640.0,8870.0,8800.0,8870.0,8810.0,8970.0,8740.0,8670.0,8550.0,8700.0,8720.0,8690.0,8150.0,8030.0,7850.0,7840.0,7680.0,7740.0,7800.0,7750.0,7540.0,7530.0,7400.0,7290.0,7040.0,6900.0,6950.0,6930.0,7030.0,6880.0,6880.0,6950.0,6720.0,6690.0,6420.0,6280.0,6350.0,6410.0,6580.0,6500.0,6390.0,6430.0,6530.0,6310.0,6330.0,6340.0,6350.0,6320.0,6120.0,6190.0,6270.0,6210.0,6190.0,6150.0,6250.0,6430.0,6600.0,6530.0,6540.0,6640.0,6640.0,6630.0,6780.0,6810.0,7000.0,7120.0,7130.0,7330.0,7540.0,7760.0,7880.0,8030.0,8080.0,8240.0,8440.0,8470.0,8640.0,8860.0,8720.0,8260.0,8290.0,8200.0,7950.0,7900.0,7540.0,7500.0,7450.0,7500.0,7470.0,7480.0,7560.0,7770.0,7990.0,8190.0,8090.0,8120.0,8100.0,8040.0,7880.0,7900.0,7940.0,8030.0,8260.0,8480.0,8490.0,8460.0,8300.0,8310.0,8440.0],"low":[573.1644,572.5253,575.2646,572.5253,568.1423,566.4073,575.2646,568.1423,566.4073,564.3072,549.4233,557.0022,547.871,539.1964,548.0536,547.871,561.5678,576.4516,570.699,590.2398,573.4383,570.699,585.4001,586.5873,579.8302,576.0864,575.2646,570.8816,572.6165,562.6636,541.6618,519.0165,529.6087,534.1743,520.6602,529.152,543.9446,537.918,528.0563,527.8737,529.3347,530.5218,529.6087,526.9606,529.5173,527.1432,503.8587,512.2594,500.3888,504.0413,524.13,507.6937,502.215,504.3153,504.9544,480.5742,486.966,507.2372,498.654,491.4403,480.3002,481.4873,463.9554,464.3207,465.6904,474.8215,468.521,476.6478,471.8082,493.0839,494.4536,500.2976,485.779,465.7817,468.4297,null,null,450.5326,450.1674,447.4281,465.6904,467.9732,474.8215,470.3472,476.2825,466.6035,474.8215,454.6416,439.21,452.0849,458.3854,null,null,null,null,null,465.6904,456.5592,439.3926,451.9936,476.9217,481.7612,483.9528,462.2205,447.4281,447.6106,null,456.5592,460.3029,466.7861,479.6611,479.3872,479.935,487.6052,488.5183,483.9528,484.8659,468.2471,470.4386,458.4766,458.842,443.5929,447.4281,446.3322,425.6044,410.4467,410.9033,427.248,456.4679,448.7977,438.2968,442.4058,449.1629,440.7622,438.2968,435.5575,421.4955,407.8899,420.0344,406.1551,402.2286,402.32,416.9298,431.2659,435.7402,430.9918,420.0344,403.233,388.4406,401.7721,386.1577,367.1649,356.2075,365.3387,362.1427,362.1427,353.4682,342.5107,344.2456,331.0054,342.4193,342.876,348.172,372.6436,392.0017,414.0078,434.6443,451.4457,459.2985,467.8819,497.6495,486.6009,null,null,null,521.7004,504.3787,531.0274,518.6255,529.9,545.2743,560.6485,564.2359,563.7233,553.4739,564.7484,558.2912,614.9709,607.0788,604.7214,623.9905,615.8933,612.1011,589.1422,576.4328,549.3741,546.7091,552.9614,554.7038,544.4543,563.6209,559.8285,551.5265,536.5621,528.2601,null,553.4739,546.2992,563.6209,563.7233,547.7341,521.8028,527.8501,510.5284,509.7084,510.016,532.9748,571.923,548.3491,543.2244,551.424,538.0996,null,null,532.9748,null,null,566.0808,546.2992,543.2244,553.4739,543.2244,536.3572,null,553.5763,570.3856,573.9728,580.9426,574.8953,609.8462,614.9709,614.9709,614.9709,614.9709,634.7525,635.47,633.4201,646.1294,666.2186,661.0938,668.5759,700.0419,707.2166,753.2369,790.2376,752.3145,741.1425,713.9812,706.0892,676.1605,727.2031,763.4864,801.6147,837.3854,null,883.5082,960.5846,1008.5523,1053.3428,1111.8674,1056.3152,1137.6962,null,null,null,1135.0314,1114.2249,1074.4568,1026.1815,1076.1992,1131.5466,1075.0718,1042.7858,1106.9478,1114.5324,1074.1493,1053.6502,1043.9132,992.7681,1031.2038,1035.2012,1127.4468,1184.434,1287.1342,1311.938,1306.9158,1306.9158,1311.938,1332.437,1339.0992,1283.4444,1332.9496,1358.3683,1414.5357,1414.4332,1379.3798,1341.5591,1302.5085,1358.7783,null,1343.8141,1312.0405,1307.0182,1315.3204,1261.2029,1215.5926,1169.7772,null,1204.4206,1256.5907,1314.2954,1283.8544,1328.9522,1266.2252,1209.5454,1179.8218,1159.9377,1144.1534,1127.4468,1134.9289,1097.6206,1085.8337,1147.9458,1180.3343,1221.7423,1229.9419,1226.4571,1226.867,1226.4571,1187.6115,1189.0463,1309.8882,1250.4409,1332.437,1354.986,1434.9323,1383.6847,1430.5249,1436.1622,1392.3968,1445.1817,1537.4274,1472.6504,1414.4332,1426.7327,1383.7871,1364.518,1414.4332,1414.4332,1414.4332,1384.1971,1424.6827,1364.2106,1302.5085,1332.437,1373.4351,1453.3813,1458.1986,1424.1702,1434.9323,1368.3104,1434.9323,1420.5829,1419.6605,1414.5357,1388.8094,1368.3104,1384.6072,1393.9342,1363.1856,null,null,null,null,1526.4344,1529.9457,1542.4863,1506.3695,1504.7393,1529.9457,1601.4268,1644.6917,1695.6063,1680.4322,1673.4095,1698.3652,1676.043,1668.6441,1632.7781,1745.6431,1668.3933,1718.0538,1660.9944,1660.6182,1582.7414,1630.27,1630.27,1696.7349,1699.3685,1863.7749,1900.5187,1931.2429,1867.7879,1780.2549,1692.095,1630.3955,1741.003,1828.2852,1919.5803,2015.5155,1947.7965,null,null,null,2220.5175,2113.0047,2286.4124,2286.5408,2300.7988,2254.5567,2213.5811,2286.4124,2435.2861,2613.8318,2736.6301,2607.2808,2550.8912,null,2489.4921,2593.4082,2595.8488,2606.3817,2490.3912,2585.3158,2551.2766,2645.0452,2800.3414,2706.7012,2602.5282,2544.5971,2517.6226,2469.5823,2479.0876,2511.457,2570.0303,2558.0844,2460.8477,2585.8297,2497.0706,2527.7702,2401.5037,2445.5621,2451.4708,2417.6884,2403.0451,2312.3593,2389.1725,2376.3275,2313.0015,2286.4124,2287.44,2312.2309,2344.2149,2363.8678,2376.7128,2479.0876,2544.5971,2549.7352,2497.8413,2525.3296,2529.5685,2440.5525,2466.1141,2504.7776,2726.8679,2863.1535,3006.2469,3028.0835,3039.9009,3419.471,3596.6037,3443.6196,3570.9137,3652.9933,null,null,3853.6325,3757.4233,3579.9052,3469.0528,3430.2609,3558.0687,null,null,3816.5104,3816.6388,3672.3893,3725.0539,3612.0178,3446.1887,3493.8436,3495.1281,3648.4976,3600.7142,3699.3639,3542.2693,3505.4042,3596.6037,3502.7067,3378.7523,3218.3181,3147.1567,3614.073,3794.6739,3809.831,3763.8458,3936.9966,3853.1187,3904.8841,3928.0051,3853.504,3796.2153,3863.78,3803.4085,3705.6579,3660.8288,3917.7291,3838.8607,3853.6325,3746.3766,3662.1133,3855.5592,4182.3364,4033.4627,4380.4065,4310.7865,4649.8949,4476.4872,4329.1549,4581.4309,4561.3927,4752.5265,4901.6571,5026.6391,4968.1943,4985.535,5035.8875,4847.8365,4846.4235,4930.5584,4882.518,5015.9777,5394.7772,5651.8059,5517.704,5312.1837,5138.0054,5184.5043,5112.4438,5112.9576,5126.7018,5202.2304,5112.3153,4968.7081,4720.2855,4484.3226,4395.1782,4483.0381,4707.1836,4707.6974,4755.2239,4616.7547,4652.3354,4752.655,4827.0276,4950.982,4829.725,4752.7834,5023.6847,4994.1412,5099.4703,5202.2304,5233.0584,5138.1338,4986.8195,4855.4151,4919.6401,4878.0223,4699.3482,4816.88,4983.7368,4956.8907,4818.293,4791.19,5051.9438,4913.9883,5292.1455,5198.3769,5439.8632,5964.3251,6262.4578,6575.4908,6904.1947,7028.7913,7379.8456,7748.7543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11689.0152,11177.6207,10604.1285,10549.3362,10715.5395,10552.989,10188.925,9767.6333,9874.7827,10430.0108,10220.5826,10294.8567,10045.2474,10096.9957,10826.3416,11659.7927,10982.1951,10842.7792,10496.3704,10948.7109,10965.1485,10997.4151,10594.9965,10152.3967,null,null,11373.6554,11110.0437,10705.7985,10255.2845,9854.6921,9542.3762,9862.6066,9736.5844,null,null,9537.5059,9619.0854,9749.9781,9746.3252,9862.6066,10090.2989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9253.8037,8894.61,8791.1135,8434.9639,8115.9512,8066.6381,8036.198,8106.2103,7851.7307,7722.6645,7521.7595,7479.7521,7434.0919,7353.7299,7071.2454,7035.9348,6979.925,6962.2696,6944.0056,6835.0299,6644.4746,6849.0323,6939.1352,6814.3306,6662.1299,6496.5355,6481.9242,6479.489,6388.7774,6205.5277,6140.3858,6148.9091,6164.1291,6116.6425,5893.8206,5880.427,5876.1654,5871.9037,5784.8449,5586.9839,5695.9597,5634.4707,5682.5661,5847.5517,5814.0675,5745.2728,6063.6766,5960.1802,5747.0992,6136.733,6088.0288,5978.4442,5932.1752,5868.8597,5858.51,5853.0308,5849.378,5818.329,5814.6763,5811.6323,5808.5883,5804.9354,5703.2654,5700.8302,5699.0037,5692.3068,5691.6981,5691.0893,5687.4365,5686.2188,5678.9133,5495.0548,5390.3407,5377.5558,5372.0766,5348.3333,5297.1939,5211.3527,5231.4431,5243.0104,5613.7713,6099.596,5692.9157,5664.3019,5506.0132,5497.49,5722.7471,5570.5463,5573.5902,6243.8822,6291.9777,6380.2542,6547.6749,6121.5129,6642.6482,7252.0599,7572.8989,7950.9656,8291.2863,8657.1769,null,null,8111.0807,8193.8779,8064.2029,7695.2684,7630.7352,7513.2363,7228.3165,7209.4437,7021.3235,7804.244,8272.4135,7859.0363,8005.149,7747.6254,7437.7447,7372.6028,7295.8937,6945.2233,6669.4354,6480.7066,6418.6088,6408.2591,6347.3788,6610.3816,6432.0024,6788.152,6730.9246,6712.6605,7558.8965,7488.2753,8217.6212,8252.9317,9189.8794,9740.8459,9546.0291,9413.9188,9371.9115,9314.0752,9275.1118,9203.8819,9375.5642,9601.4302,9760.3276,9625.7823,9484.54,9297.0288,9157.6129,9090.0357,8978.6248,9744.4989,9844.3425,9988.0199,9817.5551,9673.8777,10069.5995,10265.0252,10716.1482,11201.9729,11186.7529,11150.2246,11038.8138,10988.892,11217.1929,11154.4863,11049.1634,11003.5031,10971.8454,10971.2366,10969.4102,10950.5373,10950.5373,10949.3197,10948.7109,null,10831.8207,10831.8207,10831.8207,10831.2119,10830.6031,10829.9943,10828.168,10821.4711,null,null,10820.8623,null,null,10820.8623,10820.8623,10596.214,null,10587.6909,null,10578.5588,10577.9499,10548.7274,10548.1186,10538.3777,null,null,10498.8056,10429.402,10428.7933,10404.4411,10402.0059,null,null,null,11554.4697,10977.3247,10739.8916,10224.8443,9751.1956,9720.1467,9242.8452,9069.3364,8668.7441,8343.0346,8621.8663,9016.3706,9375.5642,9636.132,9984.3672,10321.0352,10593.17,11080.2123,11290.2493,11841.216,12274.0748,11958.7149,11815.0373,12331.3022,11921.5779,11429.6652,11603.7829,11365.7409,10924.3588,10379.4802,9861.9978,9392.6108,9521.6769,10063.5115,9917.3989,9462.623,9052.8988,8955.4903,8920.7885,8545.766,8268.1519,8657.1769,8528.7194,8476.3624,8401.4797,8525.0666,8827.6417,8687.6171,8681.529,8529.3283,8584.7293,8768.5878,8548.2012,8827.6417,8666.309,8431.9198,8155.5233,7819.4641,7451.1384,7104.7296,6960.4433,6620.7313,6372.9485,6270.6696,6385.7334,6217.7037,5958.9625,5955.3097,6173.2612,6472.7922,6317.5474,6041.1509,5923.6519,6027.7574,5823.1995,5622.2946,5406.1695,5225.3551,5046.9758,4942.2617,4841.8093,4659.7772,4536.1902,4634.2075,4572.7184,4346.2438,4131.3363,3931.6489,3774.5778,3957.2186,3970.0035,4091.7642,4068.6296,4237.268,4201.9575,4054.6272,4110.6369,4109.4194,4383.3807,4360.2462,4278.6667,4088.1113,4008.967,4083.2409,4078.9793,4078.9793,4019.9254,3901.8176,3771.5338,3652.8172,3571.8465,3447.0419,3382.5088,3523.1422,3516.4454,3403.2081,3337.4573,3350.2423,3313.1052,3232.1345,3118.8971,3045.8408,3006.2686,2942.3443,2904.5985,2892.4225,2861.9824,3039.144,3044.0144,2995.3102,3098.8066,3233.3521,3196.2151,3132.8996,3086.6305,3050.1024,3057.4081,3014.7919,3044.0144,2958.782,2922.2538,2946.6059,2952.6939,2922.2538,2896.0753,2928.3419,3044.0144,3044.0144,2995.3102,2934.4299,2910.0778,2788.3171,2763.9651,2745.7009,2751.789,2739.6129,2774.9235,2739.6129,2717.6961,2649.5101,2596.5443,2614.8083,2550.2752,2520.4439,2486.9597,2463.8252,2441.2995,2457.1284,2401.7274,2408.4241,2390.7689,2423.0354,2387.7249,2423.0354,2453.4756,2415.7298,2413.9034,2471.7397,2521.0527,2479.6541,2438.8643,2418.1651,2435.2115,2478.4366,2478.4366,2477.8277,2520.4439,2544.7961,2527.7495,null,2630.0285,2690.9087,2794.4052,2695.1703,2739.6129,2757.877,2739.6129,2861.3735,2898.5105,2900.9457,2903.9898,2952.6939,3031.8383,3047.6671,3044.0144,3008.095,2964.87,2958.782,3263.1835,3372.768,3567.5848,3664.9933,3579.7609,3531.0567,3652.8172,3658.9053,3805.0179,4152.0357,4359.0287,4158.1237,4219.0039,4012.011,null,null,3938.9546,3750.2257,3591.9369,3713.6976,3762.4018,3683.2574,null,null,3683.2574,3610.201,3537.1447,3543.2327,3482.3525,3476.2644,3470.1764,3476.2644,3500.6166,3445.8242,3336.2397,3336.2397,3238.8312,3202.3031,3281.4475,3257.0954,3330.1517,3263.1835,3220.5672,3171.863,3165.775,3232.7432,3238.8312,3184.039,3110.9827,3068.3665,3044.0144,3050.1024,3025.7503,2964.87,2885.7256,2964.87,3202.3031,3159.6869,3104.8946,3001.3982,3196.2151,3287.5356,3311.8876,3257.0954,3214.4792,3391.032,3391.032,3384.944,3317.9757,3165.775,3251.0073,3251.0073,3348.4158,3512.7925,3561.4968,3664.9933,3591.9369,3567.5848,3731.9616,3652.8172,3744.1377,3786.754,3774.5778,3853.7222,3805.0179,3774.5778,3792.842,3841.5462,3786.754,3786.754,3786.754,3774.5778,3792.842,3865.8984,3957.2186,3835.4581,3829.37,3853.7222,3756.3138,3774.5778,3896.3384,3871.9862,3774.5778,3713.6976,3658.9053,3731.9616,3731.9616,null,null,null,3823.282,3780.6659,3884.1623,3920.6906,3878.0743,3969.3947,4018.099,3932.8666,3786.754,3604.113,3531.0567,3598.0249,3707.6095,3756.3138,3683.2574,3731.9616,3817.194,3811.106,3963.3067,3957.2186,3951.1306,4273.7962,4152.0357,3969.3947,4085.0673,3999.8349,4018.099,3920.6906,4158.1237,4176.3877,4091.1552,4115.5075,4115.5075,4078.9793,4072.8913,4030.275,4212.9159,4480.7892,4596.4617,4553.8455,4846.0709,4718.2223,4620.8138,4657.342,4596.4617,4608.6378,4657.342,4578.1976,4553.8455,4566.0216,4827.8068,4943.4793,4888.687,5065.2399,4967.8315,4760.8385,4809.5427,4791.2786,4718.2223,5040.8878,5144.3843,5430.5216,5406.1695,5260.0568,5144.3843,null,5576.6343,5509.666,5497.49,5357.4653,5199.1765,5089.5921,5113.9441,4937.3913,4839.9828,4797.3667,4839.9828,4967.8315,4937.3913,4791.2786,4620.8138,5120.0322,5345.2893,5284.409,5814.0675,5795.8033,5765.3632,5515.7541,5552.2822,5448.7858,5454.8738,5674.0428,5497.49,5418.3456,5491.402,5515.7541,5314.8491,5540.1061,5783.6273,5753.1871,5741.0111,5600.9866,5491.402,5454.8738,5600.9866,5777.5393,5801.8914,5844.5076,5917.5639,5917.5639,6234.1414,6301.1098,6118.4689,6392.4302,6477.6626,7116.9056,7177.786,7336.0747,7433.4831,8042.286,8121.4304,7920.5254,8632.8248,8462.3599,9497.3249,null,null,9138.1312,9253.8037,10227.8883,10471.4094,10958.4517,10988.892,10976.7158,10544.4658,10020.8953,9527.765,9107.691,8870.2579,10063.5115,10562.7299,10654.0504,10526.2017,11275.0293,11122.8285,10940.1877,10404.4411,null,null,null,9887.0244,9394.5434,9980.5335,9594.0293,9132.718,8696.3423,8509.3242,8129.0541,7736.316,7854.7609,8016.8432,7823.5911,8446.9849,8222.5632,7998.1414,8814.7872,9195.0573,9494.2863,9961.8316,10660.0326,10404.4412,11077.7063,10896.9222,10566.5235,10890.6882,10915.624,10597.6932,11451.7425,11314.596,11345.7656,12249.6866,11937.9897,11850.7145,12654.8925,12592.553,11969.1594,11408.1051,11595.1231,11657.4625,11906.82,11595.1231,11034.0688,10535.3539,10161.3176,9980.5335,9612.7311,9887.0244,10142.6158,10011.7031,9512.9881,9045.4428,8877.1265,8983.1035,8677.6406,null,null,null,8397.1134,8677.6406,8858.4248,8796.0853,8895.8284,8646.4709,8771.1496,8827.255,8777.3835,9475.5845,9450.6488,9307.2682,9226.2271,9313.5021,9818.451,10204.9551,10847.0506,10585.2253,10454.3126,10005.4692,9756.1117,9643.9008,10049.1067,9880.7904,9849.6207,9700.0062,10161.3176,9986.7673,9793.5153,9319.7361,8895.8284,9045.4428,8951.9338,8534.26,8677.6406,8889.5944,8746.2139,8309.8383,8235.031,8291.1364,8060.4807,8004.3753,7748.7839,7374.7477,7960.7377,7898.3984,7705.1463,7792.4214,7680.2106,7673.9767,7592.9355,7823.5911,8172.6916,8172.6916,8116.5862,8110.3523,7885.9306,7792.4214,7767.4857,7636.573,7511.8943,7605.4034,7536.8301,7530.5961,7730.0821,7630.3391,7611.6373,7293.7065,7331.1101,7530.5961,7499.4264,7524.3621,7499.4264,7349.812,7387.2155,7985.6736,7979.4396,8160.2237,8259.9668,8091.6504,7885.9306,7979.4396,8060.4807,7904.6323,7910.8663,7867.2287,7829.8251,7836.059,7804.8894,7767.4857,7948.2699,7979.4396,7667.7427,8041.779,null,null,7892.1645,7792.4214,7711.3802,7586.7015,7536.8301,null,null,7312.4083,7069.2847,6819.9273,6863.5648,7006.9454,7293.7065,7119.1563,6994.4775,7044.349,7873.4627,8266.2007,7948.2699,7954.5038,7842.2929,7998.1414,7910.8663,7836.059,7979.4396,8091.6504,8041.779,7848.5269,7667.7427,7580.4675,7580.4675,7250.069,7038.1151,7193.9635,7574.2337,7942.036,7954.5038,null,null,null,null,null,null,null,null,8474.6132,8407.3543,8589.914,8791.6905,8762.8653,8628.3477,8340.0955,8503.4384,8205.5778,7898.1089,8753.2569,9185.6351,9079.9427,9397.0201,9310.5444,9348.978,9281.7192,9377.8032,10319.4269,10184.9093,10184.9093,10780.6304,10617.2875,10473.1614,10569.2455,11261.0506,11318.7011,null,11462.8271,11597.3448,12241.1079,null,13259.5989,null,12990.5635,12654.2693,12404.4508,11789.5129,null,11558.9112,11328.3095,11136.1414,10915.148,10703.7631,10492.3782,10319.4269,10117.6504,9915.8739,null,9723.7058,9531.5377,9963.916,9771.7479,9800.5731,9608.405,9416.2369,9233.6772,9224.0688,9320.1528,9704.489,9896.6571,9425.8453,9579.5798,9204.852,8964.6418,9473.8873,10213.7345,9704.489,9310.5444,9473.8873,9425.8453,9608.405,10684.5463,10790.2388,11001.6237,10847.8892,10482.7698,10665.3295,11068.8825,10655.7211,11606.9532,11558.9112,11241.8338,10569.2455,10463.553,10367.469,10367.469,null,10367.469,10357.8606,10357.8606,10357.8606,10357.8606,10242.5597,10175.3009,10011.958,9829.3983,9800.5731,9790.9647,9618.0134,9531.5377,9512.3209,9742.9226,9589.1882,9598.7966,9397.0201,9185.6351,8926.2082,9541.1461,9358.5864,9137.5931,8964.6418,9041.5091,9214.4604,9541.1461,9752.531,9915.8739,10569.2455,10280.9933,10396.2942,10386.6858,10453.9446,10482.7698,10386.6858,10473.1614,10473.1614,10434.7278,10511.595,10771.022,11011.2321,11251.4422,11078.4909,11789.5129,12068.1566,11606.9532,11731.8625,11693.4288,11664.6036,11328.3095,11741.4709,12087.3734,12298.7584,12529.3601,12298.7584,13384.5081,null,null,13605.5014,14172.3973,14566.3419,14998.7202,15258.1471,14979.5033,15085.1958,16142.1203,16190.1624,16065.2531,16343.8968,16343.8968,16132.5119,15949.9522,15940.3438,15479.1404,15075.5874,14777.7268,14652.8176,14768.1184,14796.9436,14989.1117,14893.0277,14710.468,14326.1318,15114.021,15469.532,16142.1203,16151.7287,16699.4078,16497.6313,16805.1003,16824.3171,16718.6246,16516.8481,16334.2884,15844.2598,15748.1757,15536.7908,15479.1404,15440.7068,15315.7975,15267.7555,14835.3773,14547.1251,14124.3553,14844.9857,14604.7755,14806.5521,14604.7755,14172.3973,13778.4527,13586.2846,13182.7316,12952.1299,12673.4862,12337.192,12020.1146,11808.7297,11693.4288,11501.2607,11366.7431,11251.4422,11376.3515,11376.3515,null,11068.8825,10809.4556,10492.3782,10453.9446,10425.1194,10290.6017,10242.5597,10108.042,10060.0,null,null,10340.0,10670.0,10990.0,10650.0,10850.0,10920.0,10760.0,10660.0,10460.0,10160.0,9970.0,9720.0,9490.0,9380.0,9140.0,8890.0,8780.0,8800.0,8560.0,8320.0,8170.0,7940.0,8050.0,8000.0,7810.0,8030.0,8180.0,8060.0,8200.0,8530.0,8780.0,8790.0,8600.0,8530.0,9120.0,9020.0,9450.0,9410.0,9420.0,9220.0,9030.0,9560.0,9840.0,10160.0,9820.0,9810.0,10610.0,10530.0,10540.0,10500.0,10260.0,10070.0,10180.0,10230.0,10630.0,10590.0,10600.0,10570.0,10350.0,10580.0,10410.0,11010.0,11110.0,11000.0,10700.0,10400.0,10110.0,9960.0,9890.0,9720.0,9430.0,9150.0,9150.0,8880.0,8690.0,8640.0,8490.0,8380.0,8530.0,8560.0,8570.0,8450.0,8310.0,8370.0,8400.0,8390.0,8290.0,8130.0,8030.0,7850.0,7840.0,7680.0,7460.0,7520.0,7370.0,7230.0,7240.0,7200.0,7050.0,6950.0,6750.0,6550.0,6630.0,6690.0,6590.0,6550.0,6550.0,6520.0,6340.0,6170.0,6120.0,6100.0,6270.0,6300.0,6210.0,6120.0,6250.0,6210.0,6150.0,6130.0,6130.0,6190.0,6050.0,6000.0,5830.0,6210.0,5930.0,5870.0,6000.0,6100.0,6430.0,6320.0,6340.0,6390.0,6450.0,6350.0,6440.0,6520.0,6720.0,6840.0,6800.0,7130.0,7170.0,7530.0,7530.0,7620.0,7760.0,7860.0,8010.0,8100.0,8170.0,8460.0,8610.0,8460.0,8260.0,8020.0,7830.0,7750.0,7560.0,7490.0,7390.0,7180.0,7110.0,7170.0,7250.0,7400.0,7690.0,7990.0,7840.0,7840.0,7790.0,7780.0,7720.0,7500.0,7720.0,7750.0,7860.0,8240.0,8110.0,8170.0,8060.0,8080.0,8150.0,8250.0],"name":"\u0642\u06cc\u0645\u062a","open":[584.3957,572.5253,594.9879,593.0704,569.3293,566.4073,591.7008,575.3559,569.7859,566.1334,563.9419,565.129,575.2646,554.4455,569.7859,557.9153,565.5855,588.9614,588.9614,590.7876,602.5668,576.543,617.6333,604.4844,600.8319,579.8302,604.4844,591.7008,593.4356,588.87,554.2628,521.8471,542.301,538.7398,527.965,529.6087,543.9446,545.8621,528.0563,531.0697,529.3347,540.4747,546.4101,540.6573,538.3746,539.9269,526.2301,525.0431,507.2372,504.0413,534.1743,513.3552,506.7807,520.4775,520.2948,514.5422,505.7763,508.5156,508.6982,493.0839,487.0573,488.5183,481.2134,467.5166,465.6904,482.1265,470.8038,476.6478,488.6096,495.732,494.6362,500.3888,485.779,485.779,474.365,null,null,465.7817,450.2586,481.9438,478.9306,480.209,482.1265,471.717,478.3828,472.3561,475.7347,466.9688,454.6416,477.287,468.2471,null,null,null,null,null,483.9528,479.2958,457.4723,451.9936,481.67,486.7834,497.1016,483.6788,462.2205,452.2675,null,467.4253,468.9776,470.256,485.9616,488.701,490.3446,490.3446,497.1016,483.9528,484.9573,484.8659,492.9013,483.9528,465.4164,458.4766,447.8845,468.4297,445.2365,446.3322,433.0007,429.1656,458.0202,465.873,458.1115,456.5592,459.2985,464.6859,461.8553,435.5575,454.2764,449.2543,443.6842,434.1878,432.6355,402.32,423.5043,431.2659,444.5973,447.0627,437.3837,417.3864,421.8606,410.3553,392.0931,378.9441,357.0293,383.0532,362.1427,391.5451,382.3227,359.7686,355.9335,353.3767,346.985,351.4593,356.0248,372.7349,394.3758,414.0078,434.6443,456.3766,488.4271,482.857,497.6495,509.4287,null,null,null,532.9748,504.5836,531.1299,537.5871,532.9748,553.4739,569.873,586.2724,566.7982,553.4739,564.7484,558.2912,636.4949,614.9709,645.7195,651.8691,637.8274,625.2205,594.5744,602.6715,557.9836,549.4766,552.9614,584.2225,544.4543,563.7233,572.6404,554.4988,545.2743,537.0746,null,563.6209,558.5986,563.6209,563.7233,547.7341,563.7233,553.4739,553.1664,512.4758,510.016,543.2244,580.1226,586.0674,552.4489,558.5986,568.7456,null,null,561.4685,null,null,573.9728,559.6235,543.2244,563.0059,565.7732,591.2946,null,553.5763,581.1476,578.8926,611.6911,575.5103,629.1153,629.4228,666.2186,628.2953,635.5725,634.7525,671.0358,663.1437,650.7418,666.2186,687.4351,680.9778,707.2166,729.7656,753.3394,791.8776,831.4407,750.4696,714.4938,717.7736,746.8822,727.2031,763.4864,801.6147,841.6903,null,883.5082,960.5846,1008.5523,1058.98,1111.8674,1111.8674,1137.7988,null,null,null,1194.6836,1224.8171,1178.6943,1026.1815,1076.1992,1131.649,1075.2768,1151.0206,1187.9188,1224.7147,1178.3869,1126.0118,1127.4468,1024.9516,1031.2038,1035.2012,1131.0341,1184.434,1287.1342,1351.3987,1418.533,1332.437,1363.1856,1414.4332,1342.7891,1310.9131,1366.4655,1358.3683,1493.252,1435.0347,1405.6187,1382.1472,1302.5085,1434.9323,null,1383.6847,1413.1008,1307.0182,1332.437,1303.5334,1229.9419,1240.1914,null,1260.4854,1260.8955,1379.9949,1409.001,1433.9072,1266.3277,1281.1895,1293.2839,1160.1427,1214.4651,1139.1312,1140.5662,1146.2034,1085.8337,1159.7327,1278.8321,1311.938,1305.7884,1231.6844,1256.6932,1226.4571,1257.9231,1232.0943,1315.7304,1309.8882,1332.437,1439.0321,1450.204,1383.6847,1461.2735,1436.1622,1392.4992,1445.2842,1568.6884,1585.7026,1434.9323,1527.1779,1440.057,1434.9323,1506.5763,1496.3268,1459.531,1455.4312,1426.7327,1418.4305,1316.4478,1332.437,1409.8209,1462.6059,1537.0174,1559.6688,1509.9587,1498.3767,1494.1744,1493.3545,1484.9499,1486.0774,1470.8055,1434.8297,1473.6754,1393.9342,1434.9323,null,null,null,null,1526.5598,1592.6485,1630.27,1506.3695,1571.3296,1529.9457,1630.27,1726.2052,1768.216,1733.1025,1798.8149,1737.1155,1794.6766,1668.6441,1661.8723,1746.27,1766.7111,1718.0538,1724.3241,1661.6214,1693.8506,1705.5133,1630.3955,1768.5922,1699.3685,1883.9652,1972.6268,2017.6473,2062.7932,1827.0311,1692.095,1719.6841,1741.003,1828.2852,1919.5803,2015.5155,2116.2159,null,null,null,2220.5175,2331.4984,2325.975,2395.595,2440.4241,2431.5611,2333.1682,2389.1725,2435.2861,2613.8318,2744.4656,2881.6503,2787.3679,null,2620.5112,2595.7203,2751.2734,2606.8955,2748.7044,2684.7362,2767.9719,2645.1736,2800.3414,2990.3191,2605.611,2695.2692,2602.3997,2469.9676,2562.5802,2696.6821,2721.8584,2558.8551,2460.8477,2714.0229,2697.4528,2528.0271,2401.5037,2663.9273,2451.4708,2605.4825,2478.4453,2453.3976,2389.3009,2389.1725,2477.6746,2457.1226,2445.5621,2427.7075,2426.1661,2455.3243,2454.4252,2527.8986,2552.818,2658.7893,2632.8424,2525.3296,2569.0027,2506.319,2466.1141,2504.7776,2726.8679,2863.1535,3006.2469,3156.5336,3236.9434,3453.7672,3626.1473,3805.9775,3680.3532,3652.9933,null,null,4037.5731,3853.504,3757.038,3583.7587,3430.2609,3915.6739,null,null,4002.6346,4020.4892,3908.4807,3853.3756,3853.504,3446.1887,3713.4934,3725.0539,3834.4934,3853.3756,3853.2471,3728.6505,3593.3925,3754.469,3759.607,3468.1536,3218.9603,3147.1567,3614.073,3794.6739,3984.3947,4110.4043,4238.8544,3853.1187,4017.1495,4046.1792,3930.831,3981.9541,3863.78,4020.4892,3950.8692,3705.7864,4046.1792,4097.5592,4084.2005,3853.504,3938.7949,3855.5592,4192.6124,4224.468,4552.0158,4495.6262,4845.139,4707.569,4329.1549,4581.4309,4809.8153,4752.5265,5086.6253,5247.188,5049.5032,5073.7803,5202.102,5059.2654,4846.4235,4977.4427,5108.3334,5175.2559,5523.2273,5880.5756,6087.1234,5333.5065,5369.2156,5476.9853,5343.5256,5202.3589,5317.8355,5438.0649,5549.0458,4968.7081,4720.2855,4484.3226,4395.1782,4483.0381,4707.1836,4938.7792,4884.8302,4791.4469,4725.6804,4868.2601,5277.5022,5009.5552,4829.725,5017.9045,5130.1699,5201.9735,5135.4363,5266.4555,5445.0012,5394.6487,5353.8016,4855.4151,5249.757,5176.5404,4953.0372,4945.3302,5195.0372,5139.2899,4958.3036,4942.7612,5141.2166,4913.9883,5324.0012,5470.6912,5439.8632,5964.3251,6262.4578,6575.4908,6904.1947,7028.7913,7379.8456,7748.7543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11689.0152,11177.6207,11719.4554,10549.3362,10715.5395,11262.8532,10410.5292,10075.6876,9874.7827,10780.0725,11262.8532,10836.6912,10580.994,10096.9957,11111.2612,11659.7927,11993.4167,11829.0398,10520.7225,11249.4595,11785.206,11777.2917,11110.0437,10152.3967,null,null,11373.6554,12174.2311,10706.4074,10255.2845,9854.6921,9542.3762,10262.5901,10754.5028,null,null,10391.6562,9619.0854,10252.8492,10319.2087,10167.008,10288.7687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9740.8459,9728.6699,9314.684,8791.1135,8584.1205,8066.6381,8854.429,8462.3599,7851.7307,7723.8821,7521.7595,7479.7521,7434.0919,7353.7299,7071.2454,7035.9348,6979.925,6962.2696,6944.0056,6835.0299,7305.6346,7488.8842,6940.3528,6814.9394,6663.3474,6496.5355,6481.9242,6479.489,6581.1591,6209.7893,6140.3858,6392.4302,6483.7506,6116.6425,5893.8206,5880.427,5876.1654,5871.9037,5784.8449,5586.9839,5698.3948,5634.4707,5783.6273,6098.9872,5948.0041,5845.1164,6240.2295,6179.3492,6074.6351,6240.2295,6270.6696,6447.2225,5955.9186,5868.8597,5858.51,5853.0308,5849.378,5818.329,5814.6763,5811.6323,5808.5883,5804.9354,5703.2654,5700.8302,5699.0037,5692.3068,5691.6981,5691.0893,5687.4365,5686.2188,5678.9133,5509.666,5390.3407,5377.5558,5372.0766,5348.3333,5575.4168,5526.7125,5781.8009,5661.8668,5844.5076,6099.596,6185.4371,5783.6273,5564.4582,5509.666,5825.6347,5649.6907,5573.5902,6243.8822,6291.9777,6380.2542,6547.6749,6765.6263,6873.3845,7252.0599,7572.8989,7950.9656,8291.2863,8657.1769,null,null,8111.0807,9055.9428,8157.9586,7695.2684,7630.7352,7513.2363,7488.2753,7859.6451,7021.3235,7878.518,8272.4135,8401.4797,8754.5853,7747.6254,7437.7447,7372.6028,7295.8937,6945.2233,6879.4725,6480.7066,6418.6088,6408.2591,6347.3788,6635.9513,6782.6728,6806.4162,6758.3208,7007.3211,7558.8965,7862.6892,8252.9317,8638.9128,9189.8794,9740.8459,9710.4059,9413.9188,9371.9115,9314.0752,9275.1118,9203.8819,9381.6524,9862.6066,9760.3276,9625.7823,9484.54,9550.2908,9157.6129,9090.0357,8978.6248,10047.6826,10343.5609,9988.0199,9984.3672,9673.8777,10471.4094,10425.7492,11080.2123,11731.6315,11248.8507,11150.2246,11038.8138,10988.892,11275.0293,11382.1786,11049.1634,11003.5031,10971.8454,10971.2366,10969.4102,10950.5373,10950.5373,10949.3197,10948.7109,null,10831.8207,10831.8207,10831.8207,10831.2119,10830.6031,10829.9943,10828.168,10821.4711,null,null,10820.8623,null,null,10820.8623,10820.8623,10596.214,null,10587.6909,null,10578.5588,10577.9499,10548.7274,10548.1186,10538.3777,null,null,10498.8056,10429.402,10428.7933,10404.4411,10402.0059,null,null,null,11554.4697,10977.3247,10739.8916,10224.8443,9751.1956,9720.1467,9242.8452,9069.3364,9375.5642,8343.0346,8976.7983,9052.8988,9740.8459,9829.1224,10173.096,10482.9767,10952.9726,11089.3443,11658.5751,11962.9766,12595.5227,12964.4572,11815.0373,12480.4589,12784.8603,11429.6652,11841.216,12173.0135,10924.3588,10379.4802,9861.9978,9558.2052,9947.8389,10191.3601,10447.0574,9667.7897,9052.8988,9625.7823,9132.0431,9052.8988,8778.9375,9046.8108,8949.4022,8523.2403,8401.4797,9004.1945,8992.0185,9195.9674,8681.529,8973.1456,8584.7293,9284.2439,9448.0119,9220.3196,8775.8935,8723.5364,8765.5439,8036.198,7451.1384,7154.0426,7183.874,6873.3845,6690.7436,6392.4302,6940.3528,6392.4302,6088.0288,6239.0119,6270.6696,6678.5675,6331.5499,6270.6696,6118.4689,6229.271,5948.0041,5753.1871,5510.2748,5418.3456,5126.1202,4998.2716,5096.2889,4958.0907,4565.4128,4986.0955,4869.8142,4346.2438,4139.2508,3936.5194,3951.1306,4194.043,4115.5075,4145.9476,4200.7398,4380.9455,4419.9089,4054.6272,4110.6369,4315.1947,4383.3807,4511.2294,4505.1413,4237.268,4078.9793,4231.18,4079.5881,4259.7938,4200.7398,4103.3314,3903.0352,3713.6976,3659.5141,3514.6191,3531.0567,3791.0155,3519.4894,3409.9049,3360.5919,3409.2961,3409.2961,3303.3644,3345.3717,3047.0584,3074.4545,3037.9264,2955.1292,3037.9264,2861.9824,3122.55,3195.6063,2995.3102,3098.8066,3341.719,3408.6873,3250.3985,3165.775,3075.0633,3057.4081,3051.32,3062.2785,3031.8383,2958.782,2946.6059,3037.9264,3044.0144,2896.0753,2952.6939,3134.726,3193.171,3013.5742,2940.5179,2910.0778,2788.3171,2763.9651,2763.9651,2801.102,2770.0531,2883.8992,2739.6129,2733.5249,2793.7964,2602.6323,2614.8083,2617.8524,2533.2288,2493.0477,2468.0869,2465.6517,2457.1284,2508.2678,2477.8277,2429.1234,2423.0354,2387.7249,2471.1309,2519.2264,2532.62,2435.2115,2490.0038,2603.2411,2480.2629,2452.258,2435.2115,2435.2115,2605.0675,2500.3534,2477.8277,2558.1897,2612.9819,2533.2288,null,2681.7766,2720.74,2861.3735,2876.5936,2739.6129,2881.464,2755.4418,2891.8137,2922.2538,3074.4545,2908.2513,2960.6083,3115.8532,3104.8946,3074.4545,3021.4887,3086.6305,2958.782,3281.4475,3458.0003,3628.4652,3731.9616,3774.5778,3622.3771,3902.4264,3829.37,3884.1623,4152.0357,4359.0287,4535.5814,4219.0039,4066.8032,null,null,4133.7715,3957.2186,3591.9369,3713.6976,3847.6342,3823.282,null,null,3731.9616,3926.7786,3537.1447,3543.2327,3628.4652,3476.2644,3555.4088,3591.9369,3500.6166,3500.6166,3391.032,3378.8559,3348.4158,3202.3031,3299.7116,3263.1835,3360.5919,3299.7116,3348.4158,3372.768,3171.863,3403.2081,3257.0954,3287.5356,3202.3031,3232.7432,3044.0144,3050.1024,3165.775,2970.958,2922.2538,3013.5742,3202.3031,3336.2397,3257.0954,3001.3982,3208.3912,3287.5356,3433.6483,3458.0003,3287.5356,3524.9687,3512.7925,3433.6483,3348.4158,3360.5919,3445.8242,3251.0073,3445.8242,3622.3771,3646.7293,3744.1377,3768.4898,3701.5215,3805.0179,3664.9933,3762.4018,3847.6342,3896.3384,3920.6906,3890.2504,3811.106,3792.842,3945.0426,3926.7786,3786.754,3792.842,3774.5778,3792.842,3865.8984,4078.9793,3975.4828,3829.37,3853.7222,3926.7786,3780.6659,4005.923,4054.6272,4018.099,3920.6906,3774.5778,3835.4581,3774.5778,null,null,null,3829.37,3938.9546,3914.6025,3987.6589,4024.187,4048.5391,4255.5321,3999.8349,3786.754,3835.4581,3713.6976,3786.754,3805.0179,3890.2504,3731.9616,3731.9616,3871.9862,3945.0426,4066.8032,4066.8032,4212.9159,4322.5004,4419.9089,4091.1552,4225.092,4109.4194,4139.8596,3920.6906,4206.8279,4200.7398,4383.3807,4115.5075,4285.9723,4194.6518,4261.6201,4030.275,4237.268,4553.8455,4742.5744,4632.9899,4986.0955,4931.3033,4699.9582,4663.4301,4748.6624,4724.3104,4748.6624,4645.166,4553.8455,4566.0216,4973.9195,5101.7681,4888.687,5168.7365,4992.1836,4967.8315,4870.4231,4925.2153,4894.7751,5126.1202,5205.2645,5430.5216,5747.0992,5552.2822,5144.3843,null,5704.483,5777.5393,5497.49,5814.0675,5503.578,5302.673,5113.9441,5302.673,4870.4231,5187.0005,5168.7365,5174.8244,5083.504,5083.504,4779.1026,5217.4407,5515.7541,5546.1942,5814.0675,6295.0217,5850.5956,5716.659,5783.6273,5698.3948,5619.2505,5814.0675,5905.3878,5485.3139,5491.402,5607.0744,5503.578,5704.483,6021.0605,5844.5076,5850.5956,5844.5076,5491.402,5722.7471,5765.3632,5911.4759,6039.3245,5844.5076,6240.2295,6027.1485,6453.3106,6575.0711,6562.895,6398.5183,6477.6626,7116.9056,7470.0113,7780.5007,7786.5888,8194.4868,8492.8001,7920.5254,8766.7614,8462.3599,9503.413,null,null,9673.8777,9253.8037,10410.5292,10714.9306,11348.0856,11841.216,10988.892,10544.4658,10020.8953,9558.2052,9162.4832,8870.2579,10063.5115,10562.7299,11086.3004,10526.2017,11774.2476,11889.9202,11110.6525,10404.4411,null,null,null,9887.0244,9394.5434,10098.9782,10279.7624,9350.9057,8715.0442,9089.0804,8191.3934,7979.4396,8316.0722,8415.8152,7867.2287,8646.4709,8721.278,8228.7971,9064.1446,9394.5434,9494.2863,10367.0375,10878.2204,11270.9584,11333.2978,11750.9716,10909.3901,11532.7838,11034.0688,10597.6932,11464.2105,11969.1594,11345.7656,12499.0441,12916.7178,12405.535,12985.2911,12623.7228,11969.1594,11408.1051,11719.8018,12218.5168,12561.3834,11595.1231,11034.0688,10878.2204,10597.6932,10497.9502,9612.7311,9887.0244,10597.6932,10198.7212,9581.5614,9762.3456,9132.718,9070.3786,8920.7641,null,null,null,8777.3835,9213.7591,9195.0573,8883.3605,9032.975,8895.8284,9032.975,8827.255,8777.3835,9494.2863,10092.7443,9749.8777,9537.9239,9413.2451,9862.0886,10204.9551,11196.1512,11408.1051,10778.4774,10454.3126,10130.1479,10130.1479,10049.1067,10142.6158,10510.4181,10317.166,10828.3489,10909.3901,10180.0194,9319.7361,8895.8284,9350.9057,9269.8646,9182.5895,8914.5302,8889.5944,8802.3193,8446.9849,8359.7098,8484.3885,8571.6636,8228.7971,8104.1183,7374.7477,8035.545,8291.1364,7730.0821,7829.8251,7692.6785,7917.1002,7792.4214,7836.059,8415.8152,8235.031,8116.5862,8191.3934,8197.6274,8122.8202,7979.4396,8010.6093,7511.8943,7624.1052,7979.4396,7823.5911,8129.0541,7742.55,7649.0409,7755.0179,7530.5961,7910.8663,7536.8301,7686.4445,7755.0179,7686.4445,7387.2155,8166.4577,8415.8152,8253.7329,8708.8102,8291.1364,8228.7971,8010.6093,8309.8383,8041.779,7910.8663,8016.8432,8104.1183,7836.059,7854.7609,8004.3753,7948.2699,8259.9668,7667.7427,8104.1183,null,null,8066.7147,7792.4214,7811.1233,7667.7427,7624.1052,null,null,7424.6192,7642.807,6919.6702,6919.6702,7006.9454,7468.2567,7349.812,7169.0278,7044.349,7873.4627,8266.2007,8677.6406,8166.4577,8216.3291,8160.2237,8291.1364,7929.5681,8284.9025,8440.7509,8471.9206,8072.9486,7923.3341,7636.573,7998.1414,7543.064,7586.7015,7193.9635,7574.2337,8235.031,8272.4346,null,null,null,null,null,null,null,null,8637.9561,8830.1242,8657.1729,8935.8166,9147.2015,9070.3343,8609.1309,8551.4804,8378.5291,8253.6199,8753.2569,9185.6351,9224.0688,9397.0201,9310.5444,9348.978,9454.6705,9733.3142,10319.4269,10828.6724,10655.7211,11385.9599,11328.3095,10501.9866,10992.0153,11318.7011,11606.9532,null,12058.5482,11885.5969,12241.1079,null,13259.5989,null,13461.3754,13365.2913,12404.4508,11789.5129,null,11558.9112,11347.5263,11136.1414,10915.148,10703.7631,10492.3782,10319.4269,10117.6504,9915.8739,null,9723.7058,9569.9713,9963.916,10156.084,9800.5731,9608.405,9416.2369,9233.6772,9589.1882,9464.2789,9771.7479,9935.0907,10559.6371,10501.9866,9204.852,9445.0621,9733.3142,10213.7345,10886.3228,9839.0067,9848.6151,9464.2789,9608.405,10886.3228,11261.0506,11270.659,11616.5616,11001.6237,10857.4976,11520.4776,11203.4002,11597.3448,12279.5415,11241.8338,10569.2455,10463.553,10367.469,10367.469,null,10367.469,10357.8606,10357.8606,10357.8606,10357.8606,10242.5597,10175.3009,10405.9026,9829.3983,9800.5731,9790.9647,9618.0134,9531.5377,9512.3209,9781.3563,9973.5244,9608.405,9704.489,9185.6351,8926.2082,9656.447,9896.6571,9531.5377,9147.2015,9041.5091,9224.0688,9675.6638,9790.9647,10204.1261,10598.0707,10761.4136,10396.2942,10386.6858,10598.0707,10482.7698,10386.6858,10578.8539,10674.9379,10444.3362,10703.7631,10771.022,11011.2321,11251.4422,11472.4355,11789.5129,12068.1566,12317.9752,11731.8625,11693.4288,11664.6036,11328.3095,11741.4709,12087.3734,12298.7584,12663.8777,12875.2627,13384.5081,null,null,13778.4527,14172.3973,14566.3419,14998.7202,15440.7068,14979.5033,15546.3992,16142.1203,16622.5406,16958.8348,17314.3457,16343.8968,16132.5119,16718.6246,16430.3725,15575.2245,15075.5874,15075.5874,14652.8176,15037.1538,15488.7488,14989.1117,15613.6581,14710.468,14326.1318,15181.2798,15757.7841,16142.1203,16622.5406,16987.66,17083.744,16805.1003,16824.3171,17516.1223,16516.8481,16334.2884,15844.2598,15748.1757,15536.7908,15479.1404,15440.7068,15315.7975,15267.7555,14931.4613,14547.1251,14124.3553,14912.2445,15354.2311,15546.3992,14604.7755,14412.6074,13884.1452,13586.2846,13211.5568,12952.1299,12673.4862,12587.0105,12020.1146,11808.7297,11693.4288,11501.2607,11366.7431,11357.1347,11981.681,11520.4776,null,11174.575,10809.4556,10492.3782,10453.9446,10425.1194,10290.6017,10242.5597,10108.042,10060.0,null,null,10360.0,10670.0,10990.0,11240.0,11510.0,10920.0,11020.0,10660.0,10460.0,10160.0,9970.0,9720.0,9780.0,9400.0,9140.0,8890.0,9010.0,8830.0,8560.0,8420.0,8550.0,7940.0,8210.0,8450.0,8170.0,8050.0,8310.0,8190.0,8340.0,8530.0,8780.0,8860.0,9000.0,8770.0,9220.0,9300.0,9720.0,9900.0,9850.0,9220.0,9030.0,9590.0,9870.0,10160.0,10390.0,10010.0,10610.0,10920.0,10540.0,10920.0,10510.0,10070.0,10580.0,10230.0,10840.0,11150.0,11090.0,10950.0,10350.0,10580.0,10410.0,11050.0,11110.0,11470.0,10700.0,10930.0,10110.0,9960.0,9890.0,9720.0,9430.0,9150.0,9150.0,9100.0,8690.0,8640.0,8600.0,8380.0,8750.0,8790.0,8830.0,8710.0,8670.0,8510.0,8410.0,8570.0,8390.0,8130.0,8030.0,7850.0,7840.0,7680.0,7630.0,7670.0,7590.0,7540.0,7240.0,7320.0,7050.0,6950.0,6780.0,6570.0,6630.0,7030.0,6600.0,6610.0,6950.0,6720.0,6670.0,6200.0,6120.0,6100.0,6390.0,6530.0,6500.0,6350.0,6390.0,6530.0,6200.0,6170.0,6240.0,6260.0,6320.0,6000.0,5830.0,6270.0,6210.0,6050.0,6000.0,6100.0,6430.0,6590.0,6360.0,6510.0,6550.0,6640.0,6470.0,6520.0,6810.0,6910.0,7120.0,7130.0,7330.0,7540.0,7700.0,7840.0,7820.0,7870.0,8240.0,8440.0,8230.0,8580.0,8860.0,8720.0,8260.0,8020.0,7860.0,7750.0,7890.0,7540.0,7390.0,7300.0,7110.0,7470.0,7480.0,7500.0,7690.0,7990.0,8010.0,7840.0,7880.0,8100.0,7830.0,7620.0,7720.0,7890.0,7860.0,8260.0,8480.0,8320.0,8080.0,8250.0,8290.0,8440.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-06-03T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[581.16333,653.9192,586.27228,1457.7886400000002,1880.7548100000001,2634.44808,5129.013780000001,10969.41021,2831.4204600000003,5156.560310000001,6241.447080000001,8160.22372,9501.75171,10822.90737,11657.877770000001,17608.362970000002,11737.000000000002,8800.0,8415.0,8668.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[539.27863,591.57131,1189.4564000000003,1522.0531700000001,1915.3791800000001,3540.14991,8273.93545,8601.410510000002,4051.58314,5478.008360000001,10487.238299999999,8852.814190000001,10463.552990000002,12841.6332,11520.477540000002,14501.00476,11836.000000000002,11748.000000000002,8118.000000000001,9042.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-08T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-17T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-12T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.6,0.4,2.5,2.0,2.2,-0.2,-3.9,-2.6,-4.0,-0.1,-0.8,-3.2,-1.3,-4.0,-4.4,-4.1,-4.4,-3.2,-5.6,-7.0,-8.2,-8.9,-11.9,-12.1,-6.7,-10.0,-10.3,-6.0,-6.7,-6.5,-4.4,-3.6,-7.9,-11.7,-10.3,-14.7,-9.5,-14.8,-9.4,-10.1,-10.1,-9.4,-9.2,-7.4,-10.1,-13.9,-16.9,-13.6,-11.9,-11.9,-11.9,-13.6,-9.7,-6.9,-6.5,-8.4,-12.5,-14.4,-15.3,-13.5,-11.0,-9.1,-7.3,-7.6,-7.0,-7.7,-6.2,-6.5,-6.9,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-10.0,-14.1,-13.6,-12.0,-12.8,-12.8,-10.2,-10.2,-13.9,-16.2,-17.5,-12.1,-12.1,-9.9,-9.6,-14.5,-18.5,-17.6,-20.3,-20.0,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-10.8,-13.9,-14.4,-12.1,-8.4,-12.8,-10.2,-10.2,-5.4,-4.9,-4.3,-3.1,1.7,1.4,0.6,-0.0,4.2,4.8,2.5,3.2,8.3,4.4,11.3,11.7,19.3,18.8,24.7,20.9,18.0,17.2,11.6,16.4,14.5,20.3,26.3,32.6,46.1,51.3,58.9,66.8,75.1,79.2,79.2,78.8,77.7,69.2,70.1,69.8,78.2,80.0,81.2,85.5,77.6,69.2,72.7,70.3,70.3,70.3,70.3,70.3,70.3,70.3,70.3,77.2,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,81.6,82.6,80.6,72.7,73.3,77.0,69.6,81.6,78.9,90.5,95.6,105.2,100.9,94.3,85.2,76.0,78.7,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,89.3,97.6,107.5,104.9,93.3,88.2,101.1,96.3,112.7,102.4,99.3,97.2,110.7,115.1,108.8,96.8,94.3,96.3,94.1,93.5,104.5,95.9,93.4,99.6,102.0,99.7,91.1,92.3,90.4,93.0,87.4,86.2,81.7,81.2,79.7,82.6,73.6,82.1,81.6,79.6,84.5,91.2,91.6,99.1,92.8,94.3,94.3,92.3,91.3,93.3,97.8,106.2,116.5,127.3,138.7,150.5,161.2,174.2,176.8,183.4,192.4,192.9,184.1,172.0,166.3,184.6,195.7,201.1,191.4,185.5,185.4,173.2,171.1,170.0,175.8,181.7,181.7,181.9,167.8,183.0,177.8,164.9,155.5,143.4,143.4,143.4,143.4,143.4,143.4,143.4,143.4,143.4,143.4,143.4,143.4,143.4,143.4,143.4,143.4,143.4,143.4,143.4,143.4,143.4,143.4,143.4,143.4,143.4,143.4,143.4,143.4,143.4,147.7,139.3,155.3,167.9,164.8,160.4,170.8,166.1,166.1,158.2,162.1,168.2,175.6,193.6,201.0,188.0,180.2,180.9,172.2,171.5,168.8,181.7,180.8,171.5,159.3,146.4,134.0,129.4,134.0,145.7,157.4,154.6,148.0,152.6,163.6,163.1,158.4,155.5,159.2,167.2,161.3,172.8,176.8,174.4,168.8,161.3,166.5,161.5,156.2,150.1,159.8,164.6,161.1,153.2,163.7,170.5,173.2,184.3,186.0,197.0,211.3,226.8,243.2,260.3,266.8,285.2,304.4,510.1,483.4,453.4,459.2,484.6,450.8,431.8,409.8,440.1,462.6,456.0,437.3,426.8,460.2,480.7,508.5,498.7,465.9,465.2,487.1,505.6,474.0,453.0,450.3,507.8,479.8,458.7,435.2,414.3,402.6,435.4,410.0,417.6,429.0,418.9,417.9,423.0,446.3,395.8,382.6,360.4,350.2,325.8,351.8,326.4,323.1,309.8,303.1,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,304.5,318.2,333.8,349.2,355.8,380.7,397.3,370.8,397.3,387.7,369.3,356.8,373.4,347.4,330.1,308.6,288.2,281.5,294.7,314.0,290.4,272.5,274.6,259.1,257.8,238.2,252.5,249.2,236.0,237.9,250.4,248.0,252.3,249.7,245.1,241.5,260.6,250.9,263.0,250.4,241.2,237.5,221.1,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,207.8,206.1,209.6,221.7,237.6,237.5,225.1,236.7,231.3,242.3,249.4,260.0,253.1,262.2,265.5,276.4,271.3,269.4,269.6,259.7,278.6,293.9,313.5,333.9,339.7,331.7,350.7,350.7,352.1,376.9,396.5,421.3,409.6,404.5,384.2,371.1,348.5,341.2,355.8,358.7,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,342.2,337.6,334.2,334.8,353.1,369.1,370.2,377.7,392.5,366.8,351.9,358.8,352.5,372.5,389.7,410.8,434.9,410.8,402.8,422.3,435.4,425.7,437.7,404.0,406.3,386.8,396.5,367.9,367.9,367.9,367.9,367.9,367.9,367.9,367.9,367.9,367.9,367.9,367.9,367.9,367.9,367.9,367.9,367.9,367.9,371.4,359.4,350.9,362.4,359.9,359.4,374.5,382.0,382.5,382.0,370.4,367.4,368.4,375.0,389.5,382.5,400.6,391.0,422.2,427.2,427.2,443.7,444.8,469.9,486.9,516.0,532.6,562.7,585.8,582.8,613.4,612.4,662.2,683.2,683.2,719.4,758.5,800.2,838.9,819.3,805.2,769.6,726.4,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,686.2,721.9,698.8,699.5,707.4,702.8,686.9,729.2,765.5,774.8,811.1,778.1,764.2,745.7,774.8,755.0,744.4,749.7,747.7,729.9,741.7,732.5,753.0,753.0,753.0,753.0,753.0,753.0,753.0,753.0,753.0,753.0,753.0,753.0,753.0,753.0,753.0,753.0,753.0,753.0,753.0,753.0,753.0,753.0,753.0,753.0,753.0,753.0,753.0,753.0,753.0,753.0,753.0,753.0,753.0,753.0,753.0,753.0,753.0,753.0,753.0,753.0,753.0,758.7,777.7,785.2,772.9,778.6,753.0,746.3,710.3,756.8,764.4,807.1,837.4,827.9,836.5,839.3,839.3,839.3,885.2,887.0,967.7,976.9,913.6,920.0,961.3,1012.7,1063.1,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1014.5,1009.5,993.3,1012.5,1014.5,1002.4,1012.5,1012.5,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1010.6,1040.4,1069.5,1024.5,1024.5,1039.7,1019.2,996.8,965.0,966.4,916.8,908.2,938.6,965.7,965.0,924.7,912.1,941.9,955.1,984.2,1015.3,1048.3,1072.1,1035.1,1056.3,1090.6,1050.3,1036.4,1023.9,990.2,983.5,969.0,965.0,962.4,953.8,950.5,920.7,900.9,927.4,926.0,951.8,918.8,904.9,875.1,848.0,834.8,807.0,807.0,807.0,807.0,807.0,807.0,807.0,807.0,807.0,807.0,807.0,807.0,807.0,807.0,807.0,807.0,807.0,807.0,807.0,807.0,807.0,807.0,807.0,834.2,859.7,822.3,841.9,814.7,814.7,814.7,814.7,814.7,814.7,814.7,814.7,814.7,814.7,814.7,814.7,814.7,814.7,814.7,814.7,814.7,814.7,793.0,822.7,835.3,850.1,854.7,875.3,903.9,913.0,911.9,933.6,959.9,989.6,1011.3,1020.5,983.9,954.2,986.2,996.5,1028.5,1061.6,1052.5,1083.4,1113.1,1115.4,1129.1,1100.5,1074.2,1099.4,1090.2,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1157.8,1154.6,1189.7,1215.3,1223.3,1250.4,1279.1,1277.5,1250.4,1218.5,1180.2,1149.8,1138.7,1106.7,1095.6,1079.6,1055.7,1078.0,1078.0,1078.0,1078.0,1078.0,1078.0,1078.0,1078.0,1095.9,1076.5,1070.5,1058.6,1058.6,1075.0,1100.4,1134.8,1119.9,1140.8,1107.9,1122.8,1128.8,1128.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,null,102.9,4.4,1.8,34.4,61.3,null,43.1,6.2,68.0,8.5,10.1,18.7,null,null,0.8,33.5,null,4.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[-7.2,-9.5,null,null,null,null,null,-21.6,null,null,null,null,null,null,-1.2,-17.6,null,null,-3.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}