📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** غمهرا
📈 **بتا شش ماهه:** 0.77
📊 **بتا یک ساله:** 0.86
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **غمهرا**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 17 |
| نرخ برد (%) | 58.8 |
| بیشترین سود (%) | 78.8 |
| بیشترین زیان (%) | -43.4 |
| میانگین سود در معامله (%) | 34.7 |
| میانگین زیان در معامله (%) | -9.4 |
| بازدهی تجمیعی (%) | 674.0 |
| بیشترین مدت معامله (تعداد کندل) |
79 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
30.1 |
| Profit Factor | 3.79 |
| SQN | 2.28 |
📊 نمودار عملکرد الگوریتم روی **غمهرا**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[304.0,313.0,321.0,326.0,334.0,317.0,318.0,326.0,333.0,349.0,365.0,381.0,362.0,346.0,336.0,344.0,342.0,327.0,326.0,344.0,327.0,347.0,327.0,327.0,337.0,353.0,357.0,360.0,353.0,365.0,373.0,353.0,381.0,398.0,null,null,null,null,null,418.0,439.0,458.0,477.0,501.0,526.0,552.0,579.0,608.0,637.0,null,null,635.0,606.0,576.0,560.0,552.0,546.0,563.0,562.0,545.0,554.0,533.0,556.0,542.0,530.0,null,null,524.0,496.0,496.0,503.0,525.0,522.0,531.0,548.0,574.0,603.0,577.0,565.0,571.0,566.0,561.0,565.0,551.0,570.0,570.0,580.0,574.0,548.0,590.0,578.0,null,null,null,null,591.0,564.0,574.0,554.0,557.0,552.0,554.0,558.0,563.0,554.0,554.0,546.0,563.0,549.0,560.0,552.0,530.0,544.0,555.0,580.0,608.0,625.0,656.0,689.0,723.0,704.0,692.0,666.0,653.0,635.0,662.0,637.0,616.0,615.0,639.0,616.0,635.0,619.0,616.0,630.0,623.0,633.0,663.0,690.0,689.0,737.0,747.0,765.0,736.0,703.0,692.0,723.0,739.0,739.0,726.0,709.0,701.0,751.0,702.0,710.0,746.0,744.0,738.0,740.0,778.0,806.0,845.0,799.0,811.0,797.0,813.0,839.0,881.0,925.0,971.0,1020.0,969.0,966.0,935.0,888.0,906.0,919.0,874.0,822.0,858.0,866.0,899.0,933.0,960.0,1004.0,985.0,948.0,995.0,1028.0,1079.0,1132.0,1180.0,1112.0,1071.0,1076.0,1123.0,1132.0,1144.0,1108.0,1125.0,1133.0,1103.0,1098.0,1098.0,1142.0,1183.0,1241.0,1280.0,1231.0,1288.0,1268.0,1263.0,1241.0,1187.0,1143.0,1175.0,1234.0,1207.0,1170.0,1174.0,1183.0,1194.0,1216.0,1197.0,1189.0,1137.0,1117.0,1072.0,1059.0,1094.0,1136.0,1155.0,1158.0,1155.0,1202.0,1220.0,1197.0,1176.0,1202.0,1235.0,1281.0,1262.0,1234.0,1273.0,1326.0,1387.0,1350.0,1410.0,1446.0,1428.0,1465.0,1537.0,1607.0,1671.0,1755.0,1841.0,1922.0,null,null,1973.0,2072.0,2176.0,2118.0,2142.0,2099.0,2142.0,2192.0,2129.0,2022.0,2005.0,1992.0,1922.0,1973.0,2055.0,2080.0,2119.0,2197.0,2230.0,2282.0,2266.0,2386.0,2376.0,2250.0,2236.0,2241.0,2234.0,2216.0,2216.0,2143.0,2227.0,2303.0,2315.0,2216.0,2216.0,2270.0,2390.0,2506.0,2558.0,2556.0,2660.0,2710.0,2814.0,2875.0,2807.0,2856.0,2892.0,2929.0,3059.0,3128.0,2853.0,2881.0,2881.0,2832.0,2968.0,3105.0,3024.0,2887.0,2870.0,2900.0,3096.0,3208.0,3143.0,3011.0,3201.0,3256.0,3132.0,3100.0,3078.0,3174.0,3024.0,3157.0,3151.0,3249.0,3283.0,3319.0,3214.0,3300.0,3111.0,3174.0,3312.0,null,null,3300.0,3147.0,3187.0,3102.0,3002.0,3180.0,3295.0,3178.0,3098.0,3069.0,null,null,null,3096.0,2959.0,3126.0,3058.0,3010.0,3036.0,2977.0,3009.0,3019.0,3034.0,3063.0,3009.0,2954.0,2870.0,2834.0,2824.0,2817.0,2814.0,2812.0,2808.0,2776.0,2765.0,2764.0,2762.0,2762.0,2724.0,2676.0,2671.0,2671.0,2671.0,2654.0,2643.0,2643.0,2643.0,2641.0,2640.0,2639.0,2639.0,2622.0,2611.0,2610.0,2610.0,2610.0,2609.0,2608.0,2608.0,2607.0,null,2607.0,2607.0,2607.0,2607.0,2606.0,2599.0,2597.0,2611.0,2679.0,null,null,null,null,null,2556.0,2546.0,2543.0,2542.0,2541.0,2660.0,2595.0,2532.0,2529.0,2527.0,2527.0,2527.0,2526.0,2564.0,2682.0,2547.0,2496.0,2492.0,2477.0,2478.0,2536.0,2711.0,2764.0,2755.0,2790.0,2903.0,2998.0,3045.0,3117.0,3167.0,3214.0,3058.0,3277.0,3355.0,3410.0,3448.0,3484.0,3625.0,3734.0,3762.0,3815.0,3961.0,4019.0,4189.0,4398.0,4466.0,4603.0,4827.0,null,null,5055.0,4794.0,5102.0,4750.0,4607.0,4389.0,4644.0,4310.0,4166.0,3968.0,3960.0,3960.0,3988.0,4358.0,4377.0,4540.0,4761.0,4921.0,5019.0,5268.0,5454.0,5513.0,5660.0,5859.0,6127.0,6363.0,null,null,null,6611.0,6981.0,6821.0,6925.0,6843.0,6780.0,6740.0,6610.0,6505.0,6501.0,6501.0,6500.0,6500.0,6481.0,6481.0,6481.0,6480.0,6454.0,6453.0,6449.0,6449.0,6317.0,6422.0,6419.0,6418.0,6415.0,6414.0,6414.0,6414.0,6414.0,6414.0,null,6414.0,null,null,null,null,6414.0,null,null,null,null,null,null,null,6348.0,null,6348.0,null,6348.0,6348.0,null,null,null,6348.0,6348.0,null,6217.0,null,6217.0,null,6212.0,6212.0,6212.0,6211.0,6211.0,6211.0,6206.0,6201.0,6199.0,6199.0,6199.0,5872.0,null,6177.0,null,6177.0,6147.0,6147.0,6146.0,null,null,6146.0,6146.0,6143.0,6137.0,5813.0,6063.0,6059.0,6059.0,6058.0,6058.0,6058.0,null,5738.0,5486.0,5482.0,5481.0,5478.0,5477.0,null,null,null,3660.0,3898.0,3990.0,3786.0,3710.0,3569.0,3408.0,3294.0,3431.0,3586.0,3624.0,3506.0,3382.0,3511.0,3637.0,3796.0,3668.0,3702.0,3786.0,3770.0,3589.0,3428.0,3625.0,3603.0,3554.0,3783.0,3962.0,3818.0,3704.0,3553.0,3385.0,3417.0,3282.0,3143.0,3048.0,2905.0,2769.0,2737.0,2815.0,2694.0,2884.0,3014.0,2908.0,2872.0,2853.0,2882.0,3018.0,2867.0,2826.0,2742.0,2652.0,2865.0,2685.0,2693.0,2654.0,2590.0,2471.0,2356.0,2536.0,2528.0,2445.0,2358.0,2327.0,2253.0,2326.0,2375.0,2407.0,2419.0,2433.0,2549.0,2500.0,2444.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2580.0,2644.0,2678.0,2688.0,2710.0,2794.0,2665.0,2683.0,2596.0,2498.0,2419.0,2535.0,2417.0,2427.0,2388.0,2398.0,2269.0,2237.0,2132.0,2082.0,2079.0,2095.0,2076.0,2024.0,1944.0,1947.0,2045.0,1995.0,2097.0,2113.0,2113.0,2134.0,2119.0,2116.0,2124.0,2137.0,2137.0,2137.0,2121.0,2119.0,2132.0,2137.0,2229.0,2290.0,2327.0,2345.0,2367.0,2382.0,2385.0,2419.0,2448.0,2554.0,2583.0,2480.0,2385.0,2372.0,2274.0,2280.0,2338.0,2388.0,2253.0,2316.0,2364.0,2396.0,2330.0,2361.0,2374.0,2480.0,2493.0,2588.0,2533.0,2562.0,2459.0,2440.0,2593.0,2691.0,2783.0,2950.0,2876.0,2741.0,2746.0,2894.0,2973.0,3121.0,3229.0,3177.0,3166.0,3163.0,3039.0,3192.0,3316.0,3477.0,3522.0,null,null,3388.0,null,3366.0,3158.0,3169.0,3253.0,3385.0,3425.0,3385.0,3311.0,3311.0,3158.0,3264.0,3266.0,3277.0,3232.0,3166.0,3195.0,3216.0,3140.0,3195.0,3118.0,3116.0,3087.0,3311.0,3475.0,3646.0,3826.0,3944.0,3781.0,3960.0,3894.0,3760.0,3583.0,3409.0,3269.0,3240.0,null,null,3140.0,null,null,null,3083.0,3033.0,3014.0,3083.0,2953.0,2926.0,2870.0,2737.0,2767.0,2801.0,2812.0,2798.0,2913.0,2868.0,2897.0,2897.0,2915.0,2894.0,2926.0,2926.0,3096.0,3086.0,3118.0,3091.0,3019.0,null,3152.0,3009.0,3001.0,2995.0,2929.0,null,null,null,null,2969.0,2806.0,2681.0,2639.0,2596.0,2684.0,2527.0,2620.0,2634.0,2482.0,2479.0,2522.0,2588.0,2612.0,2660.0,2631.0,2657.0,2639.0,2634.0,2673.0,2657.0,2634.0,2639.0,2652.0,2655.0,2708.0,2580.0,2519.0,2447.0,2530.0,2588.0,2551.0,2572.0,2588.0,2634.0,2689.0,2665.0,2793.0,2833.0,2838.0,2780.0,2759.0,2822.0,2788.0,2950.0,2926.0,2966.0,2993.0,3001.0,3006.0,3059.0,3126.0,3112.0,3168.0,3152.0,3176.0,3192.0,3088.0,3072.0,3040.0,3144.0,null,null,null,null,null,null,3264.0,3426.0,3592.0,3769.0,3865.0,3840.0,3658.0,3911.0,3936.0,3820.0,4032.0,4077.0,4077.0,3971.0,3956.0,3941.0,null,3997.0,3936.0,3966.0,3890.0,4092.0,4168.0,4370.0,4567.0,4623.0,4416.0,4239.0,4219.0,4163.0,3997.0,3966.0,3956.0,4017.0,3941.0,3941.0,3890.0,3815.0,3820.0,4092.0,4264.0,4416.0,4497.0,4719.0,4840.0,4830.0,4860.0,4881.0,4860.0,4749.0,4598.0,4547.0,4401.0,4396.0,4370.0,4497.0,4623.0,4608.0,4648.0,4547.0,null,4859.0,5074.0,5254.0,5475.0,5736.0,5952.0,6249.0,6414.0,6752.0,null,null,6911.0,6644.0,6696.0,6619.0,6619.0,6573.0,6619.0,6793.0,7142.0,7486.0,7850.0,8240.0,8035.0,7896.0,8297.0,8261.0,7907.0,8312.0,7876.0,8004.0,7604.0,7645.0,7491.0,7394.0,7317.0,7111.0,6850.0,6850.0,6773.0,6629.0,6568.0,6686.0,6619.0,6265.0,6183.0,null,null,6332.0,6034.0,6013.0,5916.0,5849.0,6049.0,6285.0,6506.0,6578.0,6485.0,6347.0,6137.0,6131.0,6229.0,6178.0,6501.0,6798.0,6665.0,6470.0,6326.0,6203.0,5829.0,null,null,null,null,5938.0,6133.0,6302.0,6270.0,6423.0,6449.0,6328.0,6249.0,6497.0,6523.0,6454.0,6497.0,6412.0,6365.0,6133.0,6196.0,6144.0,6154.0,5986.0,6397.0,6265.0,5975.0,5860.0,6012.0,6102.0,6054.0,null,null,6233.0,5944.0,6123.0,5986.0,6139.0,5907.0,6002.0,5849.0,5838.0,5881.0,5933.0,5881.0,5938.0,5881.0,5954.0,5844.0,5833.0,5738.0,5654.0,5570.0,5686.0,5649.0,5538.0,5402.0,5365.0,5475.0,5633.0,5449.0,5575.0,5554.0,5686.0,5591.0,5659.0,5607.0,5407.0,5344.0,5338.0,5091.0,5259.0,5133.0,5128.0,5101.0,5175.0,5186.0,5159.0,5212.0,null,5159.0,5312.0,5407.0,5317.0,5380.0,5286.0,5223.0,5186.0,5159.0,5270.0,5080.0,5065.0,5333.0,5312.0,5349.0,5459.0,5591.0,5586.0,5502.0,5480.0,5438.0,5502.0,5480.0,5444.0,5502.0,null,null,null,null,null,null,5678.0,5731.0,5740.0,5660.0,5660.0,5616.0,5589.0,5563.0,5723.0,5607.0,5589.0,5474.0,5589.0,5749.0,5927.0,5652.0,5634.0,5518.0,5368.0,5696.0,5510.0,5403.0,5421.0,5412.0,5368.0,5394.0,5235.0,null,null,null,5589.0,5847.0,5785.0,5767.0,5749.0,5669.0,5678.0,5581.0,5589.0,5687.0,5643.0,5607.0,5510.0,5341.0,5323.0,5235.0,5456.0,5448.0,5430.0,5474.0,5536.0,5634.0,5536.0,5589.0,5616.0,5696.0,5882.0,6033.0,null,null,null,6202.0,6086.0,6113.0,5802.0,6033.0,5758.0,5740.0,5856.0,5847.0,5563.0,5660.0,5731.0,5678.0,5723.0,5811.0,null,null,null,5918.0,5847.0,5767.0,5758.0,5678.0,5856.0,5856.0,5731.0,5678.0,5581.0,5607.0,5634.0,5430.0,5323.0,5421.0,5439.0,5448.0,null,5501.0,5448.0,5448.0,5572.0,5589.0,5607.0,5581.0,5492.0,5421.0,5403.0,5483.0,5474.0,5456.0,5430.0,5430.0,5341.0,5456.0,5536.0,5536.0,5536.0,5572.0,5589.0,5607.0,5279.0,5714.0,5589.0,5811.0,6077.0,6060.0,6184.0,6051.0,5900.0,5723.0,5882.0,6006.0,null,null,null,6140.0,6260.0,6230.0,6190.0,6260.0,5970.0,5680.0,5890.0,5860.0,5840.0,null,5900.0,5840.0,5890.0,5830.0,5930.0,6000.0,6020.0,5900.0,5900.0,5940.0,6090.0,6100.0,6110.0,6150.0,6160.0,6150.0,6190.0,6350.0,6400.0,6490.0,6620.0,6710.0,6780.0,6870.0,6870.0,7000.0,7130.0,7260.0,7360.0,7380.0,7230.0,7290.0,7360.0,7390.0,7310.0,7310.0,7240.0,7200.0,7260.0,7300.0,7300.0,7280.0,7300.0,7050.0,6950.0,6910.0,6790.0,6720.0,6930.0,7060.0,6880.0,7150.0,7240.0,7260.0,7330.0,7430.0,7390.0,7210.0,7210.0,7050.0,7130.0,7230.0,7270.0,7320.0,7480.0,7560.0,7600.0,7700.0,7740.0,7920.0,8140.0,8050.0,8130.0,8120.0,7850.0,7800.0,7520.0,7530.0,7610.0,7660.0,7810.0,8020.0,8240.0,8440.0,8690.0,8790.0,8870.0,8900.0,8810.0,8620.0,8700.0,8770.0,8810.0,8990.0,9250.0,9210.0,9290.0,9230.0,8980.0,9000.0,9350.0,9400.0,9460.0,9670.0,9960.0,9990.0,9880.0,9650.0,9680.0,9470.0,9510.0,9590.0,9500.0,9700.0,9860.0,9820.0,9550.0,9550.0,9620.0,9430.0,9570.0,9460.0,9450.0,9210.0,null,9070.0,8830.0,8590.0,8380.0,8630.0,8700.0,8740.0,null,8760.0,8790.0,9050.0,9220.0,9290.0,9670.0,9280.0,9390.0,9340.0,8970.0,8760.0,9020.0,8750.0,9080.0,9190.0,9090.0,8900.0,8830.0,9260.0,8950.0,8980.0,8930.0,8870.0,8790.0,8820.0,9110.0,8660.0,8820.0,9010.0,9210.0,9140.0,9400.0,9600.0,9960.0,9960.0,10450.0,10560.0,10800.0,10960.0,10970.0,10920.0,11030.0],"high":[304.0,313.0,321.0,326.0,334.0,350.0,321.0,328.0,333.0,349.0,365.0,381.0,380.0,352.0,346.0,349.0,344.0,350.0,342.0,354.0,335.0,347.0,327.0,343.0,349.0,355.0,357.0,360.0,363.0,365.0,373.0,378.0,381.0,398.0,null,null,null,null,null,418.0,439.0,458.0,477.0,501.0,526.0,552.0,579.0,608.0,637.0,null,null,668.0,606.0,576.0,605.0,579.0,576.0,570.0,566.0,566.0,554.0,552.0,563.0,556.0,554.0,null,null,548.0,518.0,508.0,503.0,526.0,531.0,531.0,548.0,574.0,603.0,603.0,589.0,581.0,596.0,581.0,580.0,565.0,570.0,578.0,581.0,580.0,579.0,590.0,614.0,null,null,null,null,640.0,606.0,591.0,568.0,566.0,566.0,566.0,567.0,567.0,566.0,566.0,560.0,566.0,563.0,560.0,561.0,566.0,561.0,566.0,580.0,608.0,625.0,656.0,689.0,723.0,744.0,694.0,666.0,690.0,680.0,662.0,679.0,645.0,619.0,639.0,662.0,638.0,650.0,635.0,644.0,639.0,640.0,663.0,690.0,723.0,737.0,747.0,784.0,771.0,763.0,709.0,723.0,739.0,763.0,758.0,734.0,739.0,759.0,746.0,738.0,761.0,761.0,781.0,761.0,778.0,806.0,846.0,853.0,837.0,832.0,835.0,839.0,881.0,925.0,971.0,1020.0,1071.0,1010.0,935.0,888.0,936.0,930.0,889.0,837.0,862.0,866.0,899.0,933.0,960.0,1004.0,1054.0,985.0,995.0,1028.0,1079.0,1132.0,1180.0,1157.0,1112.0,1093.0,1123.0,1162.0,1160.0,1162.0,1155.0,1161.0,1136.0,1104.0,1105.0,1142.0,1183.0,1241.0,1302.0,1321.0,1358.0,1318.0,1316.0,1293.0,1261.0,1239.0,1206.0,1234.0,1285.0,1224.0,1203.0,1194.0,1242.0,1256.0,1235.0,1219.0,1182.0,1179.0,1145.0,1059.0,1094.0,1136.0,1155.0,1194.0,1193.0,1202.0,1241.0,1231.0,1219.0,1224.0,1235.0,1296.0,1314.0,1263.0,1273.0,1326.0,1387.0,1448.0,1410.0,1446.0,1497.0,1482.0,1537.0,1607.0,1671.0,1755.0,1843.0,1922.0,null,null,1973.0,2072.0,2176.0,2175.0,2189.0,2189.0,2179.0,2214.0,2192.0,2128.0,2071.0,2106.0,2069.0,1980.0,2069.0,2085.0,2119.0,2197.0,2230.0,2282.0,2329.0,2387.0,2406.0,2424.0,2275.0,2264.0,2315.0,2315.0,2241.0,2262.0,2238.0,2323.0,2396.0,2396.0,2266.0,2315.0,2390.0,2506.0,2558.0,2586.0,2660.0,2710.0,2814.0,2875.0,3016.0,2903.0,2892.0,2960.0,3063.0,3137.0,3128.0,3121.0,3029.0,2928.0,3101.0,3105.0,3188.0,2992.0,2887.0,3115.0,3120.0,3208.0,3300.0,3219.0,3201.0,3256.0,3373.0,3201.0,3265.0,3238.0,3262.0,3157.0,3213.0,3249.0,3283.0,3319.0,3370.0,3374.0,3300.0,3201.0,3312.0,null,null,3300.0,3394.0,3275.0,3187.0,3214.0,3256.0,3296.0,3359.0,3241.0,3321.0,null,null,null,3282.0,3118.0,3239.0,3175.0,3185.0,3145.0,3106.0,3108.0,3222.0,3048.0,3130.0,3108.0,3009.0,3027.0,2857.0,2897.0,2818.0,2814.0,2908.0,2908.0,2835.0,2765.0,2764.0,2762.0,2859.0,2826.0,2735.0,2671.0,2671.0,2671.0,2735.0,2643.0,2643.0,2643.0,2641.0,2640.0,2639.0,2685.0,2735.0,2611.0,2610.0,2610.0,2610.0,2609.0,2608.0,2608.0,2607.0,null,2607.0,2607.0,2607.0,2607.0,2606.0,2599.0,2597.0,2834.0,2765.0,null,null,null,null,null,2825.0,2546.0,2543.0,2542.0,2542.0,2667.0,2666.0,2790.0,2531.0,2527.0,2527.0,2527.0,2681.0,2682.0,2682.0,2752.0,2571.0,2575.0,2622.0,2593.0,2573.0,2711.0,2764.0,2871.0,2871.0,2903.0,2998.0,3045.0,3118.0,3167.0,3214.0,3253.0,3277.0,3355.0,3410.0,3448.0,3484.0,3625.0,3734.0,3762.0,3815.0,3961.0,4019.0,4189.0,4398.0,4466.0,4603.0,4827.0,null,null,5055.0,5299.0,5284.0,5203.0,4750.0,4620.0,4644.0,4761.0,4399.0,3968.0,3960.0,3960.0,4320.0,4358.0,4377.0,4540.0,4761.0,4921.0,5019.0,5268.0,5454.0,5513.0,5660.0,5859.0,6127.0,6363.0,null,null,null,6611.0,6981.0,7377.0,6925.0,6843.0,6780.0,6740.0,6610.0,6505.0,6501.0,6501.0,6500.0,6500.0,6481.0,6481.0,6481.0,6480.0,6454.0,6453.0,6449.0,6449.0,6317.0,6422.0,6419.0,6418.0,6415.0,6414.0,6414.0,6414.0,6414.0,6414.0,null,6414.0,null,null,null,null,6414.0,null,null,null,null,null,null,null,6348.0,null,6348.0,null,6348.0,6348.0,null,null,null,6348.0,6348.0,null,6217.0,null,6217.0,null,6212.0,6212.0,6212.0,6211.0,6211.0,6211.0,6206.0,6201.0,6199.0,6199.0,6199.0,5872.0,null,6177.0,null,6177.0,6147.0,6147.0,6146.0,null,null,6146.0,6146.0,6143.0,6137.0,5813.0,6063.0,6059.0,6059.0,6058.0,6058.0,6058.0,null,5738.0,5486.0,5482.0,5481.0,5478.0,5477.0,null,null,null,3958.0,3931.0,3991.0,4184.0,3824.0,3710.0,3522.0,3404.0,3431.0,3586.0,3738.0,3684.0,3571.0,3549.0,3637.0,3801.0,3850.0,3770.0,3809.0,3931.0,3767.0,3587.0,3625.0,3764.0,3710.0,3783.0,3962.0,4093.0,3985.0,3704.0,3541.0,3516.0,3416.0,3441.0,3177.0,3043.0,2905.0,2827.0,2815.0,2908.0,2884.0,3014.0,3133.0,2945.0,2959.0,2950.0,3044.0,3016.0,2988.0,2811.0,2731.0,2865.0,2919.0,2794.0,2738.0,2717.0,2606.0,2507.0,2536.0,2629.0,2553.0,2436.0,2475.0,2391.0,2369.0,2406.0,2468.0,2466.0,2500.0,2549.0,2560.0,2557.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2580.0,2644.0,2678.0,2688.0,2710.0,2794.0,2918.0,2699.0,2688.0,2662.0,2462.0,2535.0,2607.0,2456.0,2496.0,2422.0,2356.0,2245.0,2269.0,2129.0,2132.0,2203.0,2161.0,2084.0,2055.0,2032.0,2045.0,2063.0,2097.0,2137.0,2137.0,2195.0,2129.0,2158.0,2156.0,2150.0,2153.0,2150.0,2150.0,2145.0,2150.0,2137.0,2229.0,2290.0,2327.0,2345.0,2367.0,2382.0,2385.0,2419.0,2448.0,2554.0,2628.0,2612.0,2591.0,2459.0,2430.0,2364.0,2374.0,2409.0,2388.0,2322.0,2364.0,2409.0,2393.0,2377.0,2398.0,2480.0,2525.0,2638.0,2659.0,2586.0,2525.0,2506.0,2593.0,2691.0,2818.0,2950.0,3058.0,2855.0,2849.0,2894.0,2973.0,3121.0,3232.0,3324.0,3264.0,3245.0,3177.0,3192.0,3316.0,3477.0,3646.0,null,null,3564.0,null,3467.0,3417.0,3203.0,3293.0,3385.0,3506.0,3467.0,3459.0,3422.0,3293.0,3353.0,3324.0,3287.0,3319.0,3322.0,3248.0,3264.0,3229.0,3301.0,3290.0,3163.0,3179.0,3311.0,3475.0,3646.0,3826.0,4013.0,4145.0,4045.0,4087.0,3902.0,3768.0,3622.0,3509.0,3427.0,null,null,3374.0,null,null,null,3245.0,3033.0,3014.0,3107.0,3070.0,3072.0,3033.0,2926.0,2790.0,2817.0,2857.0,2844.0,2913.0,3046.0,2918.0,2958.0,3033.0,3001.0,3043.0,3033.0,3096.0,3200.0,3139.0,3158.0,3099.0,null,3166.0,3166.0,3059.0,3083.0,2977.0,null,null,null,null,3067.0,2958.0,2788.0,2790.0,2732.0,2719.0,2660.0,2639.0,2692.0,2644.0,2554.0,2543.0,2588.0,2623.0,2660.0,2692.0,2687.0,2673.0,2665.0,2681.0,2660.0,2681.0,2671.0,2740.0,2716.0,2735.0,2684.0,2636.0,2546.0,2540.0,2588.0,2607.0,2610.0,2657.0,2684.0,2705.0,2756.0,2793.0,2881.0,2897.0,2841.0,2905.0,2886.0,2857.0,2953.0,2958.0,2993.0,3006.0,3011.0,3048.0,3078.0,3139.0,3200.0,3219.0,3232.0,3227.0,3245.0,3243.0,3102.0,3110.0,3189.0,null,null,null,null,null,null,3264.0,3426.0,3592.0,3769.0,3931.0,3926.0,3830.0,3916.0,3941.0,3971.0,4032.0,4194.0,4168.0,4163.0,4138.0,4042.0,null,4062.0,3976.0,3991.0,3981.0,4092.0,4168.0,4370.0,4567.0,4754.0,4547.0,4295.0,4320.0,4360.0,4188.0,4092.0,4118.0,4077.0,3991.0,4118.0,4072.0,3906.0,3865.0,4092.0,4264.0,4441.0,4497.0,4719.0,4951.0,4881.0,4886.0,4931.0,4941.0,4876.0,4739.0,4699.0,4476.0,4542.0,4492.0,4497.0,4623.0,4800.0,4749.0,4648.0,null,4859.0,5074.0,5254.0,5475.0,5736.0,5952.0,6249.0,6557.0,6752.0,null,null,7019.0,7009.0,6809.0,6855.0,6875.0,6773.0,6757.0,6927.0,7142.0,7486.0,7850.0,8240.0,8651.0,8204.0,8297.0,8676.0,8327.0,8312.0,8604.0,8163.0,7748.0,7948.0,7994.0,7922.0,7737.0,7686.0,7132.0,7075.0,7183.0,6896.0,6865.0,6927.0,6716.0,6491.0,6388.0,null,null,6429.0,6598.0,6054.0,6090.0,6085.0,6157.0,6285.0,6557.0,6670.0,6773.0,6691.0,6439.0,6260.0,6229.0,6347.0,6501.0,6798.0,7024.0,6650.0,6644.0,6434.0,6219.0,null,null,null,null,6160.0,6133.0,6302.0,6502.0,6497.0,6539.0,6728.0,6418.0,6570.0,6686.0,6786.0,6618.0,6544.0,6497.0,6318.0,6312.0,6318.0,6202.0,6160.0,6439.0,6397.0,6333.0,6039.0,6049.0,6133.0,6212.0,null,null,6318.0,6333.0,6386.0,6312.0,6186.0,6107.0,6075.0,6075.0,5986.0,5981.0,5960.0,5991.0,5965.0,6002.0,5986.0,5923.0,5960.0,5870.0,5807.0,5638.0,5802.0,5791.0,5833.0,5517.0,5528.0,5575.0,5707.0,5644.0,5596.0,5733.0,5796.0,5791.0,5786.0,5744.0,5807.0,5344.0,5338.0,5138.0,5259.0,5344.0,5265.0,5159.0,5333.0,5212.0,5186.0,5317.0,null,5470.0,5354.0,5475.0,5423.0,5517.0,5523.0,5365.0,5296.0,5270.0,5465.0,5312.0,5122.0,5333.0,5449.0,5391.0,5612.0,5681.0,5691.0,5602.0,5612.0,5607.0,5654.0,5602.0,5554.0,5528.0,null,null,null,null,null,null,5678.0,5891.0,5829.0,5820.0,5767.0,5731.0,5714.0,5767.0,5811.0,5785.0,5785.0,5607.0,5589.0,5749.0,5989.0,5927.0,5811.0,5634.0,5634.0,5696.0,5891.0,5510.0,5483.0,5501.0,5492.0,5412.0,5492.0,null,null,null,5589.0,5856.0,5971.0,5794.0,5838.0,5829.0,5767.0,5749.0,5714.0,5749.0,5731.0,5678.0,5820.0,5492.0,5430.0,5394.0,5563.0,5652.0,5563.0,5563.0,5660.0,5696.0,5696.0,5652.0,5669.0,5740.0,5891.0,6033.0,null,null,null,6211.0,6255.0,6211.0,6033.0,6051.0,5944.0,5944.0,5989.0,6006.0,5944.0,5660.0,5740.0,5731.0,5723.0,5882.0,null,null,null,5989.0,5953.0,5785.0,5900.0,5749.0,5865.0,5873.0,5776.0,5820.0,5714.0,5767.0,5669.0,5554.0,5589.0,5510.0,5589.0,5545.0,null,5501.0,5589.0,5572.0,5572.0,5589.0,5607.0,5616.0,5616.0,5581.0,5421.0,5412.0,5545.0,5510.0,5456.0,5510.0,5430.0,5518.0,5536.0,5554.0,5545.0,5572.0,5589.0,5820.0,5518.0,5714.0,5731.0,5811.0,6077.0,6202.0,6211.0,6255.0,6104.0,5918.0,6140.0,6006.0,null,null,null,6250.0,6320.0,6290.0,6280.0,6260.0,6070.0,6030.0,5890.0,5900.0,5870.0,null,5900.0,5920.0,5920.0,5860.0,5930.0,6000.0,6020.0,6050.0,6080.0,6080.0,6090.0,6100.0,6120.0,6150.0,6160.0,6170.0,6190.0,6350.0,6400.0,6490.0,6620.0,6710.0,6780.0,6950.0,6920.0,7000.0,7130.0,7260.0,7360.0,7440.0,7500.0,7300.0,7360.0,7390.0,7450.0,7320.0,7310.0,7200.0,7340.0,7330.0,7330.0,7450.0,7380.0,7450.0,7060.0,7150.0,6910.0,6740.0,7070.0,7160.0,6970.0,7150.0,7240.0,7260.0,7430.0,7500.0,7540.0,7510.0,7330.0,7290.0,7180.0,7230.0,7270.0,7320.0,7480.0,7560.0,7600.0,7700.0,7740.0,7920.0,8150.0,8250.0,8190.0,8220.0,8250.0,7950.0,7800.0,7750.0,7610.0,7660.0,7810.0,8020.0,8240.0,8440.0,8690.0,8900.0,8870.0,9100.0,9080.0,8880.0,8750.0,8770.0,8810.0,8990.0,9250.0,9490.0,9410.0,9290.0,9300.0,9200.0,9350.0,9400.0,9490.0,9670.0,9960.0,10220.0,10110.0,9930.0,9920.0,9890.0,9610.0,9680.0,9760.0,9830.0,10020.0,10050.0,10020.0,9690.0,9730.0,9840.0,9750.0,9640.0,9620.0,9730.0,null,9470.0,9240.0,8650.0,8580.0,8650.0,8700.0,8750.0,null,8760.0,8790.0,9050.0,9220.0,9470.0,9670.0,9350.0,9620.0,9560.0,9450.0,8970.0,9020.0,9150.0,9080.0,9190.0,9410.0,9390.0,9060.0,9260.0,9280.0,9180.0,9170.0,9170.0,9140.0,8970.0,9120.0,9040.0,8960.0,9010.0,9210.0,9240.0,9480.0,9700.0,9960.0,10250.0,10480.0,10570.0,10800.0,11000.0,11200.0,11250.0,11060.0],"low":[304.0,313.0,321.0,326.0,330.0,317.0,318.0,302.0,325.0,335.0,350.0,380.0,362.0,346.0,336.0,336.0,335.0,325.0,318.0,323.0,327.0,317.0,324.0,318.0,327.0,329.0,349.0,335.0,339.0,348.0,373.0,344.0,353.0,395.0,null,null,null,null,null,418.0,439.0,458.0,477.0,500.0,526.0,552.0,579.0,580.0,637.0,null,null,635.0,606.0,576.0,557.0,547.0,537.0,540.0,557.0,537.0,533.0,519.0,540.0,537.0,518.0,null,null,496.0,496.0,471.0,489.0,482.0,481.0,484.0,533.0,550.0,581.0,576.0,552.0,553.0,566.0,561.0,542.0,539.0,533.0,564.0,557.0,570.0,548.0,547.0,578.0,null,null,null,null,579.0,554.0,554.0,554.0,550.0,542.0,542.0,548.0,553.0,552.0,542.0,542.0,546.0,546.0,547.0,547.0,528.0,521.0,527.0,537.0,608.0,625.0,656.0,689.0,723.0,673.0,692.0,666.0,633.0,621.0,600.0,622.0,613.0,594.0,611.0,615.0,623.0,596.0,606.0,614.0,616.0,616.0,632.0,690.0,660.0,667.0,747.0,726.0,733.0,699.0,677.0,677.0,703.0,739.0,712.0,688.0,677.0,702.0,702.0,702.0,710.0,739.0,733.0,732.0,740.0,806.0,810.0,799.0,766.0,788.0,768.0,839.0,881.0,925.0,971.0,1020.0,969.0,966.0,935.0,888.0,879.0,841.0,864.0,822.0,788.0,808.0,838.0,850.0,960.0,921.0,953.0,947.0,900.0,1028.0,1047.0,1132.0,1069.0,1112.0,1058.0,1034.0,1084.0,1101.0,1132.0,1090.0,1059.0,1089.0,1080.0,1059.0,1066.0,1064.0,1138.0,1207.0,1180.0,1197.0,1230.0,1257.0,1237.0,1241.0,1180.0,1143.0,1096.0,1175.0,1163.0,1163.0,1116.0,1170.0,1170.0,1194.0,1167.0,1170.0,1137.0,1084.0,1072.0,1059.0,1094.0,1136.0,1155.0,1105.0,1101.0,1164.0,1195.0,1182.0,1172.0,1143.0,1231.0,1281.0,1231.0,1221.0,1234.0,1202.0,1354.0,1314.0,1298.0,1377.0,1356.0,1428.0,1463.0,1537.0,1671.0,1755.0,1667.0,1773.0,null,null,1973.0,2072.0,2176.0,2067.0,2093.0,2044.0,1991.0,2093.0,2061.0,2022.0,2005.0,1957.0,1922.0,1895.0,2007.0,1973.0,1970.0,2093.0,2192.0,2282.0,2118.0,2162.0,2266.0,2216.0,2192.0,2172.0,2167.0,2125.0,2146.0,2118.0,2106.0,2147.0,2305.0,2190.0,2126.0,2167.0,2273.0,2449.0,2315.0,2438.0,2445.0,2537.0,2717.0,2821.0,2730.0,2732.0,2616.0,2685.0,2783.0,2980.0,2853.0,2824.0,2836.0,2817.0,2832.0,2954.0,2951.0,2887.0,2870.0,2857.0,2955.0,3073.0,3069.0,2996.0,2967.0,3101.0,3052.0,3100.0,2982.0,2965.0,2964.0,2967.0,3025.0,3103.0,3125.0,3202.0,3210.0,3120.0,3111.0,3062.0,2998.0,null,null,3201.0,3126.0,3054.0,3024.0,3002.0,2955.0,3155.0,3078.0,3079.0,3069.0,null,null,null,3049.0,2957.0,2984.0,3043.0,3002.0,3009.0,2977.0,2971.0,2915.0,2959.0,3034.0,2916.0,2887.0,2870.0,2833.0,2824.0,2817.0,2814.0,2812.0,2808.0,2776.0,2765.0,2764.0,2762.0,2762.0,2687.0,2676.0,2671.0,2671.0,2670.0,2654.0,2643.0,2643.0,2643.0,2641.0,2640.0,2639.0,2639.0,2622.0,2611.0,2610.0,2610.0,2610.0,2609.0,2608.0,2608.0,2607.0,null,2607.0,2607.0,2607.0,2607.0,2606.0,2599.0,2597.0,2593.0,2574.0,null,null,null,null,null,2556.0,2546.0,2543.0,2542.0,2541.0,2536.0,2533.0,2532.0,2529.0,2527.0,2527.0,2527.0,2526.0,2517.0,2590.0,2526.0,2494.0,2492.0,2477.0,2478.0,2460.0,2495.0,2532.0,2730.0,2613.0,2765.0,2961.0,2958.0,2999.0,3160.0,3192.0,2944.0,2973.0,3355.0,3410.0,3448.0,3484.0,3281.0,3734.0,3762.0,3762.0,3961.0,4019.0,4189.0,4398.0,4041.0,4385.0,4614.0,null,null,4962.0,4794.0,4804.0,4750.0,4607.0,4389.0,4202.0,4310.0,4166.0,3968.0,3960.0,3960.0,3909.0,3944.0,4358.0,4330.0,4761.0,4921.0,4780.0,5268.0,5454.0,5513.0,5660.0,5633.0,5895.0,6363.0,null,null,null,6611.0,6760.0,6821.0,6925.0,6843.0,6780.0,6740.0,6610.0,6505.0,6501.0,6501.0,6500.0,6500.0,6481.0,6481.0,6481.0,6480.0,6454.0,6453.0,6449.0,6449.0,6317.0,6422.0,6419.0,6418.0,6415.0,6414.0,6414.0,6414.0,6414.0,6414.0,null,6414.0,null,null,null,null,6414.0,null,null,null,null,null,null,null,6348.0,null,6348.0,null,6348.0,6348.0,null,null,null,6348.0,6348.0,null,6217.0,null,6217.0,null,6212.0,6212.0,6212.0,6211.0,6211.0,6211.0,6206.0,6201.0,6199.0,6199.0,6199.0,5872.0,null,6177.0,null,6177.0,6147.0,6147.0,6146.0,null,null,6146.0,6146.0,6143.0,6137.0,5813.0,6063.0,6059.0,6059.0,6058.0,6058.0,6058.0,null,5738.0,5486.0,5482.0,5481.0,5478.0,5477.0,null,null,null,3581.0,3582.0,3835.0,3786.0,3710.0,3569.0,3408.0,3240.0,3234.0,3438.0,3447.0,3476.0,3339.0,3382.0,3393.0,3637.0,3613.0,3522.0,3716.0,3615.0,3589.0,3428.0,3449.0,3500.0,3484.0,3608.0,3775.0,3788.0,3704.0,3553.0,3385.0,3241.0,3259.0,3143.0,3048.0,2905.0,2769.0,2644.0,2676.0,2670.0,2884.0,3014.0,2834.0,2872.0,2801.0,2801.0,2874.0,2867.0,2819.0,2742.0,2652.0,2598.0,2685.0,2626.0,2590.0,2534.0,2471.0,2351.0,2429.0,2511.0,2445.0,2358.0,2327.0,2229.0,2240.0,2326.0,2256.0,2357.0,2376.0,2386.0,2389.0,2427.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2580.0,2644.0,2678.0,2688.0,2710.0,2794.0,2644.0,2622.0,2583.0,2498.0,2409.0,2406.0,2406.0,2343.0,2316.0,2348.0,2269.0,2190.0,2132.0,2068.0,2068.0,2082.0,2032.0,2024.0,1944.0,1873.0,1968.0,1934.0,1952.0,2053.0,2074.0,2095.0,2026.0,2079.0,2084.0,2084.0,2095.0,2111.0,2108.0,2058.0,2108.0,2095.0,2145.0,2208.0,2327.0,2345.0,2367.0,2382.0,2385.0,2419.0,2448.0,2396.0,2451.0,2425.0,2385.0,2330.0,2269.0,2250.0,2264.0,2322.0,2211.0,2243.0,2274.0,2316.0,2327.0,2269.0,2340.0,2377.0,2425.0,2417.0,2506.0,2483.0,2414.0,2390.0,2401.0,2652.0,2665.0,2678.0,2776.0,2728.0,2641.0,2781.0,2973.0,2979.0,3087.0,3063.0,2973.0,3076.0,2979.0,2918.0,3169.0,3374.0,3303.0,null,null,3388.0,null,3295.0,3158.0,3042.0,3145.0,3153.0,3242.0,3372.0,3298.0,3221.0,3158.0,3042.0,3140.0,3100.0,3074.0,3105.0,3126.0,3129.0,3055.0,3095.0,3118.0,3095.0,3063.0,3311.0,3475.0,3512.0,3657.0,3881.0,3781.0,3720.0,3826.0,3760.0,3580.0,3409.0,3269.0,3142.0,null,null,3118.0,null,null,null,3083.0,3033.0,3014.0,2884.0,2892.0,2865.0,2825.0,2703.0,2660.0,2660.0,2727.0,2785.0,2854.0,2846.0,2836.0,2798.0,2900.0,2833.0,2817.0,2900.0,2953.0,2990.0,3035.0,3046.0,2971.0,null,2979.0,2998.0,2931.0,2929.0,2915.0,null,null,null,null,2926.0,2806.0,2681.0,2562.0,2575.0,2564.0,2527.0,2466.0,2620.0,2482.0,2447.0,2471.0,2519.0,2466.0,2538.0,2607.0,2548.0,2620.0,2580.0,2620.0,2572.0,2604.0,2634.0,2634.0,2634.0,2604.0,2548.0,2519.0,2423.0,2461.0,2485.0,2540.0,2535.0,2567.0,2580.0,2634.0,2649.0,2660.0,2798.0,2796.0,2772.0,2759.0,2793.0,2740.0,2830.0,2868.0,2881.0,2894.0,2955.0,2929.0,3006.0,3064.0,3075.0,3110.0,3072.0,3118.0,3171.0,3064.0,3019.0,3006.0,2995.0,null,null,null,null,null,null,3264.0,3426.0,3592.0,3613.0,3774.0,3678.0,3587.0,3638.0,3825.0,3764.0,3784.0,4007.0,3941.0,3946.0,3890.0,3799.0,null,3966.0,3830.0,3845.0,3810.0,3749.0,4092.0,4219.0,4567.0,4406.0,4416.0,4204.0,4092.0,4067.0,3981.0,3890.0,3941.0,3936.0,3885.0,3936.0,3830.0,3805.0,3810.0,3901.0,4098.0,4092.0,4497.0,4699.0,4532.0,4608.0,4633.0,4689.0,4785.0,4593.0,4547.0,4380.0,4345.0,4350.0,4345.0,4360.0,4547.0,4608.0,4547.0,4547.0,null,4715.0,5074.0,5254.0,5475.0,5736.0,5952.0,6249.0,6080.0,6137.0,null,null,6727.0,6644.0,6444.0,6532.0,6593.0,6470.0,6444.0,6557.0,6773.0,7312.0,7850.0,8240.0,7830.0,7896.0,7548.0,7855.0,7907.0,7902.0,7876.0,7902.0,7604.0,7296.0,7476.0,7337.0,7317.0,7091.0,6850.0,6793.0,6721.0,6501.0,6383.0,6542.0,6465.0,6260.0,6080.0,null,null,6224.0,6029.0,5839.0,5695.0,5798.0,5824.0,6060.0,6316.0,6157.0,6362.0,6275.0,6137.0,6039.0,6095.0,6157.0,6183.0,6686.0,6568.0,6460.0,6326.0,6039.0,5818.0,null,null,null,null,5759.0,5702.0,5933.0,6233.0,6039.0,6360.0,6191.0,6112.0,6249.0,6370.0,6454.0,6370.0,6407.0,6339.0,6133.0,6028.0,6017.0,5854.0,5986.0,5828.0,6196.0,5975.0,5796.0,5712.0,5844.0,5933.0,null,null,6196.0,5923.0,5928.0,5896.0,5833.0,5849.0,5865.0,5849.0,5838.0,5844.0,5860.0,5849.0,5849.0,5854.0,5870.0,5796.0,5686.0,5717.0,5654.0,5528.0,5502.0,5644.0,5533.0,5402.0,5323.0,5323.0,5370.0,5349.0,5449.0,5517.0,5623.0,5475.0,5659.0,5607.0,5407.0,5191.0,5138.0,5091.0,4970.0,5070.0,5096.0,4970.0,5149.0,5033.0,5044.0,5101.0,null,5159.0,5159.0,5180.0,5249.0,5301.0,5265.0,5186.0,5159.0,5133.0,5159.0,5017.0,5007.0,5165.0,5265.0,5201.0,5317.0,5554.0,5454.0,5423.0,5470.0,5428.0,5454.0,5470.0,5407.0,5349.0,null,null,null,null,null,null,5678.0,5669.0,5616.0,5660.0,5660.0,5616.0,5589.0,5545.0,5634.0,5589.0,5581.0,5456.0,5412.0,5705.0,5758.0,5589.0,5456.0,5465.0,5368.0,5341.0,5377.0,5323.0,5359.0,5368.0,5368.0,5306.0,5226.0,null,null,null,5385.0,5589.0,5616.0,5572.0,5589.0,5643.0,5625.0,5572.0,5589.0,5598.0,5536.0,5572.0,5501.0,5341.0,5208.0,5226.0,5323.0,5439.0,5323.0,5341.0,5465.0,5545.0,5536.0,5439.0,5510.0,5572.0,5572.0,5847.0,null,null,null,6122.0,6033.0,6033.0,5794.0,5811.0,5643.0,5740.0,5776.0,5652.0,5563.0,5660.0,5660.0,5643.0,5625.0,5483.0,null,null,null,5776.0,5660.0,5652.0,5723.0,5554.0,5572.0,5714.0,5554.0,5581.0,5518.0,5598.0,5501.0,5430.0,5199.0,5164.0,5439.0,5226.0,null,5394.0,5412.0,5448.0,5421.0,5563.0,5536.0,5465.0,5421.0,5403.0,5377.0,5368.0,5359.0,5359.0,5385.0,5377.0,5341.0,5456.0,5483.0,5474.0,5483.0,5518.0,5554.0,5581.0,5279.0,5456.0,5589.0,5660.0,5927.0,5882.0,5882.0,5989.0,5811.0,5723.0,5643.0,5785.0,null,null,null,5900.0,6050.0,6100.0,6070.0,6070.0,5790.0,5680.0,5790.0,5850.0,5820.0,null,5890.0,5820.0,5820.0,5830.0,5920.0,5840.0,5870.0,5840.0,5880.0,5900.0,6000.0,5990.0,6100.0,6150.0,6150.0,6150.0,6120.0,6200.0,6380.0,6430.0,6610.0,6710.0,6760.0,6680.0,6840.0,6880.0,6930.0,7210.0,7250.0,7380.0,7220.0,7290.0,7220.0,7390.0,7310.0,7310.0,7240.0,7200.0,7200.0,7240.0,7280.0,7230.0,7100.0,7050.0,6950.0,6890.0,6790.0,6720.0,6910.0,6820.0,6820.0,7150.0,7240.0,7250.0,7010.0,7230.0,7140.0,7120.0,7060.0,7010.0,7000.0,7020.0,7270.0,7320.0,7350.0,7550.0,7600.0,7700.0,7740.0,7880.0,8000.0,7910.0,7910.0,8100.0,7850.0,7710.0,7520.0,7330.0,7590.0,7550.0,7550.0,7810.0,7940.0,8390.0,8500.0,8410.0,8790.0,8690.0,8810.0,8620.0,8450.0,8770.0,8540.0,8730.0,9080.0,8950.0,9020.0,9040.0,8980.0,8890.0,8950.0,9230.0,9310.0,9500.0,9720.0,9950.0,9770.0,9650.0,9460.0,9350.0,9330.0,9490.0,9480.0,9660.0,9690.0,9800.0,9550.0,9530.0,9560.0,9390.0,9360.0,9270.0,9420.0,9190.0,null,9020.0,8830.0,8590.0,8340.0,8330.0,8620.0,8510.0,null,8750.0,8790.0,9050.0,9050.0,9190.0,9390.0,9280.0,9320.0,9130.0,8970.0,8760.0,8510.0,8660.0,8900.0,9160.0,9090.0,8900.0,8830.0,9000.0,8800.0,8910.0,8820.0,8800.0,8750.0,8720.0,9000.0,8660.0,8730.0,9010.0,9210.0,9060.0,9210.0,9430.0,9920.0,9960.0,10140.0,10320.0,10470.0,10800.0,10880.0,10670.0,10890.0],"name":"\u0642\u06cc\u0645\u062a","open":[304.0,313.0,321.0,326.0,334.0,350.0,318.0,317.0,325.0,336.0,365.0,381.0,376.0,346.0,346.0,349.0,344.0,350.0,318.0,324.0,331.0,327.0,326.0,318.0,327.0,355.0,357.0,349.0,340.0,362.0,373.0,378.0,353.0,395.0,null,null,null,null,null,418.0,439.0,458.0,477.0,501.0,526.0,552.0,579.0,608.0,637.0,null,null,668.0,606.0,576.0,557.0,557.0,549.0,570.0,566.0,537.0,545.0,550.0,554.0,550.0,548.0,null,null,548.0,496.0,496.0,493.0,526.0,528.0,528.0,548.0,574.0,595.0,603.0,586.0,581.0,574.0,581.0,565.0,565.0,554.0,578.0,578.0,570.0,579.0,577.0,605.0,null,null,null,null,640.0,606.0,554.0,557.0,552.0,554.0,552.0,567.0,567.0,566.0,566.0,554.0,566.0,546.0,554.0,560.0,566.0,561.0,527.0,555.0,608.0,625.0,656.0,689.0,723.0,744.0,694.0,666.0,633.0,658.0,640.0,662.0,645.0,613.0,615.0,662.0,623.0,635.0,606.0,644.0,631.0,629.0,633.0,690.0,723.0,689.0,747.0,784.0,771.0,699.0,702.0,714.0,739.0,752.0,758.0,734.0,714.0,722.0,746.0,738.0,761.0,739.0,781.0,761.0,768.0,806.0,846.0,853.0,766.0,813.0,815.0,839.0,881.0,925.0,971.0,1020.0,1071.0,969.0,935.0,888.0,879.0,930.0,864.0,822.0,788.0,862.0,899.0,933.0,960.0,1004.0,1054.0,953.0,900.0,1028.0,1079.0,1132.0,1180.0,1140.0,1112.0,1047.0,1094.0,1162.0,1160.0,1162.0,1122.0,1144.0,1136.0,1079.0,1103.0,1064.0,1182.0,1241.0,1256.0,1321.0,1230.0,1281.0,1271.0,1254.0,1194.0,1170.0,1170.0,1203.0,1285.0,1224.0,1203.0,1194.0,1182.0,1256.0,1204.0,1170.0,1137.0,1084.0,1133.0,1059.0,1094.0,1136.0,1155.0,1105.0,1193.0,1164.0,1241.0,1231.0,1219.0,1224.0,1231.0,1293.0,1314.0,1263.0,1234.0,1273.0,1386.0,1448.0,1354.0,1446.0,1497.0,1428.0,1536.0,1607.0,1671.0,1755.0,1843.0,1920.0,null,null,1973.0,2072.0,2176.0,2175.0,2109.0,2189.0,2103.0,2187.0,2069.0,2024.0,2005.0,1957.0,1992.0,1895.0,2016.0,2085.0,2086.0,2183.0,2230.0,2282.0,2329.0,2315.0,2406.0,2424.0,2192.0,2172.0,2265.0,2236.0,2146.0,2172.0,2106.0,2147.0,2395.0,2396.0,2266.0,2216.0,2273.0,2506.0,2558.0,2586.0,2639.0,2709.0,2814.0,2875.0,2931.0,2770.0,2616.0,2960.0,3063.0,3137.0,3004.0,2824.0,3029.0,2817.0,2906.0,3075.0,3188.0,2967.0,2870.0,2857.0,2955.0,3103.0,3300.0,3219.0,3098.0,3256.0,3052.0,3100.0,2982.0,2965.0,3262.0,3041.0,3174.0,3226.0,3283.0,3319.0,3370.0,3152.0,3285.0,3189.0,3130.0,null,null,3300.0,3394.0,3152.0,3187.0,3022.0,3002.0,3226.0,3359.0,3164.0,3102.0,null,null,null,3183.0,3118.0,2984.0,3175.0,3185.0,3009.0,3106.0,2971.0,3222.0,3048.0,3083.0,3108.0,2940.0,3027.0,2834.0,2824.0,2818.0,2814.0,2812.0,2808.0,2776.0,2765.0,2764.0,2762.0,2762.0,2687.0,2688.0,2671.0,2671.0,2670.0,2654.0,2643.0,2643.0,2643.0,2641.0,2640.0,2639.0,2639.0,2622.0,2611.0,2610.0,2610.0,2610.0,2609.0,2608.0,2608.0,2607.0,null,2607.0,2607.0,2607.0,2607.0,2606.0,2599.0,2597.0,2593.0,2574.0,null,null,null,null,null,2690.0,2546.0,2543.0,2542.0,2541.0,2543.0,2666.0,2790.0,2529.0,2527.0,2527.0,2527.0,2526.0,2517.0,2650.0,2752.0,2494.0,2518.0,2621.0,2478.0,2573.0,2538.0,2764.0,2871.0,2749.0,2843.0,2998.0,3045.0,3118.0,3167.0,3214.0,3253.0,2973.0,3355.0,3410.0,3448.0,3484.0,3528.0,3734.0,3762.0,3815.0,3961.0,4019.0,4189.0,4398.0,4466.0,4603.0,4827.0,null,null,5055.0,5298.0,4804.0,5203.0,4750.0,4389.0,4202.0,4761.0,4166.0,3968.0,3960.0,3960.0,3909.0,3952.0,4377.0,4540.0,4761.0,4921.0,5019.0,5268.0,5454.0,5513.0,5660.0,5859.0,6094.0,6363.0,null,null,null,6611.0,6981.0,7206.0,6925.0,6843.0,6780.0,6740.0,6610.0,6505.0,6501.0,6501.0,6500.0,6500.0,6481.0,6481.0,6481.0,6480.0,6454.0,6453.0,6449.0,6449.0,6317.0,6422.0,6419.0,6418.0,6415.0,6414.0,6414.0,6414.0,6414.0,6414.0,null,6414.0,null,null,null,null,6414.0,null,null,null,null,null,null,null,6348.0,null,6348.0,null,6348.0,6348.0,null,null,null,6348.0,6348.0,null,6217.0,null,6217.0,null,6212.0,6212.0,6212.0,6211.0,6211.0,6211.0,6206.0,6201.0,6199.0,6199.0,6199.0,5872.0,null,6177.0,null,6177.0,6147.0,6147.0,6146.0,null,null,6146.0,6146.0,6143.0,6137.0,5813.0,6063.0,6059.0,6059.0,6058.0,6058.0,6058.0,null,5738.0,5486.0,5482.0,5481.0,5478.0,5477.0,null,null,null,3770.0,3659.0,3958.0,4109.0,3770.0,3569.0,3420.0,3297.0,3234.0,3570.0,3735.0,3684.0,3571.0,3382.0,3517.0,3646.0,3796.0,3770.0,3764.0,3931.0,3597.0,3444.0,3452.0,3764.0,3527.0,3608.0,3891.0,3962.0,3899.0,3554.0,3393.0,3241.0,3416.0,3312.0,3048.0,2909.0,2854.0,2671.0,2676.0,2908.0,2884.0,3014.0,3133.0,2945.0,2801.0,2880.0,2988.0,2908.0,2908.0,2811.0,2658.0,2598.0,2919.0,2647.0,2738.0,2614.0,2505.0,2352.0,2520.0,2629.0,2454.0,2436.0,2332.0,2303.0,2288.0,2342.0,2350.0,2461.0,2419.0,2423.0,2560.0,2508.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2580.0,2644.0,2678.0,2688.0,2710.0,2794.0,2918.0,2630.0,2683.0,2609.0,2440.0,2409.0,2543.0,2417.0,2472.0,2348.0,2356.0,2245.0,2266.0,2074.0,2119.0,2082.0,2084.0,2037.0,1952.0,1989.0,2029.0,2029.0,1971.0,2053.0,2095.0,2150.0,2119.0,2113.0,2084.0,2113.0,2095.0,2119.0,2111.0,2058.0,2113.0,2137.0,2145.0,2266.0,2327.0,2345.0,2367.0,2382.0,2385.0,2419.0,2448.0,2554.0,2583.0,2599.0,2401.0,2353.0,2422.0,2250.0,2369.0,2361.0,2388.0,2256.0,2301.0,2382.0,2377.0,2309.0,2380.0,2411.0,2525.0,2417.0,2628.0,2554.0,2525.0,2396.0,2528.0,2652.0,2794.0,2868.0,2942.0,2810.0,2749.0,2849.0,2973.0,3053.0,3200.0,3324.0,3245.0,3245.0,3166.0,3037.0,3169.0,3475.0,3646.0,null,null,3564.0,null,3467.0,3417.0,3158.0,3240.0,3372.0,3403.0,3419.0,3427.0,3324.0,3293.0,3042.0,3324.0,3113.0,3095.0,3105.0,3129.0,3187.0,3229.0,3140.0,3272.0,3163.0,3063.0,3311.0,3475.0,3646.0,3823.0,3997.0,4145.0,3797.0,4045.0,3862.0,3768.0,3469.0,3509.0,3169.0,null,null,3277.0,null,null,null,3245.0,3033.0,3014.0,2900.0,3019.0,3070.0,2926.0,2740.0,2660.0,2767.0,2820.0,2844.0,2860.0,3046.0,2836.0,2798.0,2913.0,2923.0,2926.0,3033.0,3014.0,3200.0,3035.0,3046.0,3062.0,null,2979.0,3080.0,3059.0,3083.0,2942.0,null,null,null,null,3067.0,2958.0,2788.0,2636.0,2575.0,2572.0,2620.0,2466.0,2620.0,2503.0,2453.0,2474.0,2522.0,2466.0,2644.0,2671.0,2626.0,2639.0,2665.0,2620.0,2578.0,2647.0,2634.0,2647.0,2657.0,2604.0,2620.0,2636.0,2543.0,2463.0,2485.0,2564.0,2543.0,2607.0,2591.0,2634.0,2727.0,2663.0,2841.0,2873.0,2790.0,2780.0,2820.0,2857.0,2894.0,2926.0,2942.0,3001.0,3011.0,3048.0,3033.0,3118.0,3075.0,3110.0,3072.0,3166.0,3174.0,3243.0,3062.0,3006.0,2995.0,null,null,null,null,null,null,3264.0,3426.0,3592.0,3769.0,3789.0,3916.0,3714.0,3810.0,3911.0,3931.0,3784.0,4087.0,4168.0,4057.0,3971.0,3805.0,null,3991.0,3976.0,3845.0,3840.0,3749.0,4113.0,4345.0,4567.0,4583.0,4446.0,4214.0,4168.0,4204.0,4118.0,4007.0,3941.0,4077.0,3916.0,4017.0,4072.0,3850.0,3810.0,3921.0,4123.0,4441.0,4497.0,4719.0,4532.0,4608.0,4830.0,4931.0,4785.0,4785.0,4739.0,4527.0,4441.0,4542.0,4492.0,4360.0,4618.0,4608.0,4694.0,4588.0,null,4715.0,5074.0,5254.0,5475.0,5736.0,5952.0,6249.0,6352.0,6234.0,null,null,7019.0,6999.0,6644.0,6855.0,6711.0,6491.0,6444.0,6670.0,6773.0,7435.0,7850.0,8240.0,8651.0,8055.0,7548.0,8676.0,8327.0,7902.0,8604.0,7902.0,7748.0,7296.0,7778.0,7922.0,7532.0,7686.0,7132.0,7075.0,7183.0,6896.0,6865.0,6927.0,6583.0,6491.0,6383.0,null,null,6429.0,6598.0,6019.0,6039.0,5798.0,5895.0,6157.0,6521.0,6424.0,6773.0,6691.0,6337.0,6260.0,6229.0,6260.0,6183.0,6798.0,7024.0,6491.0,6644.0,6434.0,6157.0,null,null,null,null,5844.0,5702.0,6070.0,6360.0,6039.0,6365.0,6728.0,6412.0,6249.0,6481.0,6786.0,6502.0,6475.0,6449.0,6212.0,6312.0,6017.0,6202.0,6160.0,5970.0,6397.0,6165.0,5886.0,5817.0,6065.0,6212.0,null,null,6307.0,6333.0,6096.0,5923.0,6023.0,6107.0,5870.0,6075.0,5860.0,5981.0,5870.0,5991.0,5875.0,5860.0,5881.0,5881.0,5960.0,5870.0,5807.0,5638.0,5528.0,5686.0,5833.0,5517.0,5412.0,5575.0,5370.0,5638.0,5596.0,5517.0,5728.0,5602.0,5691.0,5744.0,5502.0,5265.0,5249.0,5133.0,4970.0,5344.0,5265.0,5075.0,5154.0,5033.0,5044.0,5101.0,null,5470.0,5159.0,5338.0,5323.0,5517.0,5523.0,5365.0,5175.0,5133.0,5465.0,5312.0,5007.0,5180.0,5449.0,5370.0,5391.0,5617.0,5586.0,5428.0,5496.0,5428.0,5654.0,5512.0,5454.0,5480.0,null,null,null,null,null,null,5678.0,5847.0,5829.0,5687.0,5687.0,5625.0,5616.0,5678.0,5634.0,5634.0,5776.0,5554.0,5483.0,5714.0,5767.0,5820.0,5510.0,5465.0,5518.0,5341.0,5873.0,5394.0,5394.0,5412.0,5385.0,5403.0,5492.0,null,null,null,5581.0,5616.0,5856.0,5572.0,5589.0,5643.0,5652.0,5749.0,5589.0,5634.0,5731.0,5607.0,5820.0,5412.0,5323.0,5394.0,5323.0,5572.0,5465.0,5341.0,5563.0,5660.0,5563.0,5652.0,5669.0,5678.0,5589.0,5909.0,null,null,null,6211.0,6255.0,6211.0,6006.0,5847.0,5909.0,5944.0,5776.0,5652.0,5944.0,5660.0,5660.0,5643.0,5625.0,5705.0,null,null,null,5989.0,5953.0,5785.0,5900.0,5678.0,5678.0,5873.0,5607.0,5678.0,5589.0,5731.0,5660.0,5501.0,5545.0,5510.0,5510.0,5545.0,null,5456.0,5563.0,5572.0,5448.0,5563.0,5589.0,5616.0,5616.0,5421.0,5377.0,5368.0,5456.0,5510.0,5421.0,5430.0,5430.0,5474.0,5536.0,5536.0,5510.0,5545.0,5589.0,5589.0,5501.0,5643.0,5731.0,5723.0,5927.0,6202.0,6060.0,6255.0,6077.0,5900.0,5687.0,5811.0,null,null,null,6250.0,6050.0,6110.0,6280.0,6150.0,6070.0,5850.0,5790.0,5900.0,5870.0,null,5900.0,5900.0,5820.0,5850.0,5930.0,5840.0,6020.0,6050.0,5890.0,6080.0,6000.0,6100.0,6120.0,6150.0,6160.0,6170.0,6180.0,6200.0,6380.0,6430.0,6620.0,6710.0,6780.0,6950.0,6860.0,6880.0,6930.0,7210.0,7250.0,7380.0,7490.0,7290.0,7220.0,7390.0,7450.0,7310.0,7290.0,7200.0,7200.0,7330.0,7330.0,7380.0,7140.0,7450.0,6950.0,6900.0,6910.0,6740.0,7070.0,7160.0,6970.0,7150.0,7240.0,7260.0,7430.0,7390.0,7140.0,7510.0,7330.0,7100.0,7000.0,7200.0,7270.0,7320.0,7480.0,7560.0,7600.0,7700.0,7740.0,7920.0,8130.0,8150.0,7950.0,8180.0,8240.0,7950.0,7700.0,7520.0,7600.0,7660.0,7810.0,8020.0,8190.0,8440.0,8690.0,8700.0,8870.0,9100.0,8830.0,8880.0,8690.0,8770.0,8810.0,8730.0,9250.0,9480.0,9410.0,9260.0,9300.0,9060.0,9230.0,9390.0,9490.0,9500.0,9720.0,10220.0,10110.0,9700.0,9920.0,9890.0,9340.0,9500.0,9760.0,9720.0,9860.0,9800.0,9840.0,9620.0,9730.0,9600.0,9750.0,9270.0,9620.0,9730.0,null,9080.0,9240.0,8590.0,8580.0,8450.0,8640.0,8600.0,null,8750.0,8790.0,9050.0,9220.0,9440.0,9640.0,9300.0,9620.0,9390.0,9230.0,8760.0,8510.0,9150.0,8900.0,9160.0,9410.0,9390.0,9030.0,9000.0,9250.0,9030.0,9030.0,9170.0,9140.0,8880.0,9120.0,9040.0,8930.0,9010.0,9210.0,9240.0,9220.0,9480.0,9920.0,10250.0,10440.0,10540.0,10760.0,10800.0,10960.0,11250.0,11040.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-24T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[437.8,728.2,1246.3000000000002,1270.5,2613.6000000000004,3312.1000000000004,6664.900000000001,2626.8,3768.6000000000004,4857.6,6004.900000000001,6392.1,8118.000000000001,8316.0,10956.0,10219.0,9526.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[583.0,969.1,1179.2,2191.2000000000003,3115.2000000000003,3106.4,3770.8,3473.8,4807.0,8685.6,6304.1,6245.8,8041.000000000001,9878.0,10461.0,9867.0,12012.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-10T00:00:00","2021-04-17T00:00:00","2021-04-27T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-18T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0,10.3,15.1,19.8,25.9,32.2,38.7,45.5,52.8,60.1,59.5,52.3,44.7,40.7,38.7,37.2,41.5,41.2,36.9,39.2,33.9,39.7,36.2,33.2,31.7,24.6,24.6,26.4,31.9,31.2,33.4,37.7,44.2,51.5,45.0,42.0,43.5,42.2,41.0,42.0,38.4,43.2,43.2,45.7,44.2,37.7,48.2,45.2,48.5,41.7,44.2,39.2,39.9,38.7,39.2,40.2,41.5,39.2,39.2,37.2,41.5,37.9,40.7,38.7,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,28.1,23.9,23.7,28.5,23.9,27.7,24.5,23.9,26.7,25.3,27.3,33.4,38.8,38.6,48.3,50.3,53.9,48.1,41.4,39.2,45.4,48.7,48.7,46.0,42.6,41.0,51.1,41.2,42.8,50.1,49.7,48.5,48.9,56.5,62.1,70.0,60.7,63.1,60.3,63.5,68.8,77.2,77.2,77.2,77.2,77.2,77.2,77.2,77.2,77.2,77.2,77.2,77.2,77.2,77.2,77.2,77.2,77.2,77.2,77.2,77.2,77.2,77.2,77.2,77.2,77.2,77.2,77.2,77.2,77.2,77.2,77.2,77.2,77.2,77.2,72.5,71.7,71.7,78.6,85.0,94.1,100.2,92.5,101.5,98.3,97.6,94.1,85.7,78.8,83.8,93.0,88.8,83.0,83.6,85.0,86.8,90.2,87.2,86.0,77.8,74.7,67.7,67.7,67.7,67.7,67.7,68.1,67.7,74.5,77.1,73.8,70.7,74.5,79.3,86.0,83.2,79.1,84.8,92.5,101.4,96.0,104.7,109.9,107.3,112.7,123.1,133.3,142.6,154.8,167.3,179.0,186.4,200.8,215.9,207.5,211.0,204.7,211.0,218.2,209.1,193.5,191.1,189.2,189.2,189.2,189.2,189.2,189.2,189.2,189.2,189.2,189.2,189.2,189.2,173.9,172.1,172.8,171.9,169.7,169.7,160.8,171.1,180.3,181.8,169.7,169.7,176.3,190.9,205.0,211.3,211.1,223.8,229.8,242.5,249.9,241.6,247.6,252.0,256.5,272.3,280.7,247.2,250.7,250.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,266.4,272.7,258.5,254.9,252.4,263.4,246.2,261.4,260.7,271.9,275.8,279.9,267.9,277.8,256.1,263.4,279.1,277.8,260.3,264.8,255.1,243.7,264.0,277.2,263.8,254.7,251.3,254.4,238.7,257.9,250.1,244.6,247.6,240.8,244.5,245.6,247.3,250.6,244.5,238.2,228.5,224.4,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.2,223.2,223.2,206.2,192.7,192.5,192.4,192.3,192.2,95.3,108.0,112.9,102.0,98.0,90.4,81.8,75.8,83.1,91.3,93.4,87.1,80.4,87.3,94.1,102.5,95.7,97.5,102.0,101.2,91.5,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,72.6,77.4,81.1,83.5,78.5,80.8,81.8,90.0,90.9,98.2,94.0,96.2,88.3,86.9,98.6,106.1,113.2,125.9,120.3,109.9,110.3,121.7,127.7,139.0,147.3,143.3,142.5,142.3,132.8,144.5,154.0,166.3,169.8,159.5,157.8,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,153.6,166.1,172.9,171.1,158.3,176.1,177.9,169.7,184.7,187.8,187.8,180.4,179.3,178.2,182.2,177.9,180.0,174.6,188.9,194.3,208.5,208.5,208.5,208.5,208.5,208.5,208.5,208.5,208.5,208.5,208.5,208.5,208.5,208.5,208.5,208.5,208.5,208.5,208.5,214.2,229.7,238.2,237.5,239.5,241.0,239.5,231.8,221.2,217.7,207.5,207.1,205.3,214.2,223.0,221.9,224.7,217.7,239.5,254.5,267.1,282.5,300.8,315.8,336.6,348.1,371.7,382.8,364.2,367.8,362.4,362.4,359.2,362.4,374.6,399.0,423.0,448.4,475.7,461.4,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,451.7,465.0,464.5,456.0,453.8,449.5,456.0,453.8,450.1,456.0,473.8,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,479.1,489.8,482.7,474.8,473.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,465.9,454.4,459.0,464.4,466.7,460.5,460.5,460.5,460.5,460.5,460.5,460.5,460.5,460.5,460.5,460.5,460.5,460.5,460.5,460.5,460.5,460.5,460.5,460.5,460.5,460.5,460.5,460.5,460.5,460.5,460.5,460.5,460.5,460.5,460.5,460.5,460.5,463.5,470.9,473.9,487.2,503.5,496.9,502.8,502.0,482.0,478.3,457.6,458.3,464.2,467.9,479.1,494.6,510.9,525.8,544.3,551.7,557.7,559.9,553.2,539.1,545.1,550.2,553.2,566.6,585.8,582.9,588.8,584.3,565.8,565.8,565.8,565.8,565.8,565.8,565.8,567.8,560.5,545.1,547.1,533.1,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,561.7,535.0,542.6,539.2,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,525.2,538.6,552.8,547.9,566.3,580.5,606.0,606.0,640.7,648.5,665.5,676.9,677.6,674.0,674.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[33.2,33.1,null,72.5,19.2,null,null,32.2,27.6,78.8,5.0,null,null,18.8,null,null,26.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,-5.4,null,null,-6.2,-43.4,null,null,null,null,-2.3,-0.9,null,-4.5,-3.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |