📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[239.0,238.0,226.0,239.0,232.0,232.0,null,231.0,235.0,228.0,null,228.0,null,null,null,null,227.0,227.0,null,null,227.0,null,null,null,226.0,226.0,null,215.0,236.0,248.0,260.0,244.0,null,243.0,241.0,243.0,243.0,249.0,235.0,251.0,238.0,241.0,242.0,251.0,251.0,243.0,251.0,236.0,243.0,246.0,248.0,259.0,259.0,262.0,251.0,262.0,260.0,260.0,244.0,243.0,234.0,null,null,null,null,null,null,null,239.0,236.0,248.0,null,236.0,249.0,243.0,240.0,252.0,249.0,null,239.0,null,236.0,235.0,229.0,228.0,227.0,227.0,251.0,null,231.0,null,231.0,230.0,229.0,null,228.0,232.0,232.0,228.0,228.0,228.0,234.0,228.0,228.0,228.0,228.0,228.0,228.0,230.0,null,217.0,239.0,null,216.0,227.0,227.0,216.0,220.0,222.0,224.0,224.0,220.0,232.0,228.0,228.0,228.0,228.0,228.0,null,null,217.0,null,null,228.0,228.0,228.0,228.0,228.0,228.0,228.0,228.0,228.0,232.0,232.0,null,232.0,232.0,232.0,239.0,240.0,240.0,null,240.0,247.0,248.0,250.0,249.0,null,253.0,247.0,null,254.0,249.0,247.0,null,null,240.0,249.0,null,null,257.0,247.0,247.0,247.0,249.0,null,247.0,234.0,234.0,null,229.0,null,245.0,null,232.0,230.0,252.0,249.0,233.0,249.0,240.0,240.0,240.0,240.0,240.0,null,241.0,228.0,232.0,227.0,null,231.0,226.0,225.0,224.0,224.0,null,224.0,null,224.0,null,null,224.0,224.0,223.0,null,223.0,215.0,216.0,213.0,211.0,220.0,211.0,210.0,210.0,210.0,null,null,210.0,null,null,null,210.0,null,null,null,210.0,210.0,210.0,210.0,210.0,210.0,201.0,201.0,null,null,null,null,210.0,null,null,null,null,200.0,210.0,null,null,null,null,null,null,null,null,199.0,199.0,null,210.0,194.0,194.0,null,194.0,192.0,192.0,null,null,192.0,null,191.0,191.0,190.0,190.0,189.0,208.0,null,202.0,196.0,null,203.0,195.0,203.0,206.0,194.0,194.0,207.0,207.0,207.0,207.0,207.0,207.0,207.0,206.0,207.0,null,null,null,null,216.0,202.0,201.0,209.0,null,null,null,209.0,210.0,196.0,217.0,198.0,197.0,null,197.0,194.0,197.0,null,214.0,217.0,219.0,227.0,227.0,219.0,230.0,231.0,233.0,226.0,213.0,218.0,223.0,223.0,null,211.0,210.0,218.0,222.0,234.0,243.0,249.0,255.0,267.0,250.0,268.0,274.0,275.0,266.0,275.0,286.0,300.0,300.0,315.0,315.0,321.0,335.0,336.0,348.0,363.0,382.0,401.0,null,null,399.0,381.0,362.0,362.0,360.0,359.0,357.0,null,null,357.0,null,null,null,null,356.0,355.0,355.0,354.0,353.0,null,353.0,349.0,null,null,349.0,null,348.0,null,null,null,348.0,null,348.0,null,348.0,null,null,null,null,348.0,331.0,null,null,null,330.0,330.0,330.0,330.0,330.0,null,329.0,313.0,306.0,301.0,297.0,295.0,294.0,292.0,292.0,292.0,285.0,284.0,270.0,268.0,268.0,265.0,279.0,278.0,281.0,282.0,290.0,298.0,302.0,309.0,294.0,294.0,302.0,309.0,323.0,339.0,353.0,336.0,320.0,312.0,319.0,317.0,303.0,303.0,319.0,303.0,321.0,303.0,303.0,313.0,327.0,331.0,334.0,327.0,339.0,346.0,327.0,353.0,369.0,null,null,null,null,null,388.0,407.0,425.0,442.0,464.0,487.0,511.0,537.0,564.0,590.0,null,null,588.0,562.0,534.0,519.0,512.0,506.0,522.0,520.0,505.0,514.0,494.0,515.0,503.0,491.0,null,null,485.0,460.0,460.0,466.0,486.0,483.0,492.0,508.0,532.0,559.0,534.0,524.0,529.0,525.0,520.0,523.0,510.0,528.0,528.0,537.0,532.0,508.0,547.0,535.0,null,null,null,null,548.0,523.0,532.0,514.0,516.0,511.0,513.0,517.0,522.0,514.0,514.0,506.0,522.0,509.0,519.0,511.0,491.0,504.0,515.0,537.0,563.0,579.0,608.0,639.0,670.0,653.0,641.0,618.0,605.0,588.0,613.0,591.0,571.0,570.0,592.0,571.0,589.0,574.0,571.0,584.0,578.0,587.0,615.0,640.0,638.0,683.0,692.0,709.0,682.0,652.0,641.0,671.0,685.0,685.0,673.0,657.0,650.0,696.0,651.0,658.0,692.0,689.0,684.0,686.0,721.0,747.0,783.0,741.0,752.0,738.0,753.0,778.0,816.0,857.0,900.0,945.0,898.0,895.0,866.0,823.0,840.0,852.0,810.0,762.0,795.0,803.0,833.0,865.0,890.0,931.0,913.0,878.0,922.0,953.0,1000.0,1049.0,1093.0,1030.0,993.0,997.0,1040.0,1049.0,1060.0,1027.0,1043.0,1050.0,1023.0,1018.0,1018.0,1058.0,1097.0,1150.0,1186.0,1141.0,1194.0,1175.0,1171.0,1150.0,1100.0,1059.0,1089.0,1143.0,1118.0,1084.0,1088.0,1097.0,1107.0,1127.0,1109.0,1102.0,1054.0,1035.0,994.0,981.0,1014.0,1053.0,1070.0,1073.0,1070.0,1114.0,1131.0,1109.0,1090.0,1114.0,1145.0,1187.0,1170.0,1144.0,1180.0,1229.0,1285.0,1251.0,1307.0,1340.0,1324.0,1358.0,1424.0,1489.0,1549.0,1627.0,1706.0,1781.0,null,null,1829.0,1920.0,2016.0,1963.0,1986.0,1946.0,1986.0,2032.0,1973.0,1874.0,1858.0,1846.0,1782.0,1828.0,1904.0,1928.0,1964.0,2036.0,2067.0,2115.0,2100.0,2212.0,2202.0,2085.0,2072.0,2077.0,2070.0,2054.0,2054.0,1986.0,2064.0,2134.0,2145.0,2054.0,2054.0,2104.0,2215.0,2323.0,2371.0,2369.0,2466.0,2511.0,2608.0,2665.0,2602.0,2647.0,2680.0,2715.0,2835.0,2899.0,2644.0,2671.0,2670.0,2625.0,2751.0,2878.0,2803.0,2676.0,2660.0,2688.0,2869.0,2973.0,2913.0,2790.0,2967.0,3018.0,2903.0,2873.0,2853.0,2942.0,2803.0,2926.0,2920.0,3011.0,3043.0,3076.0,2979.0,3058.0,2884.0,2942.0,3070.0,null,null,3058.0,2917.0,2953.0,2875.0,2783.0,2947.0,3054.0,2946.0,2871.0,2845.0,null,null,null,2869.0,2743.0,2898.0,2835.0,2790.0,2814.0,2759.0,2789.0,2798.0,2812.0,2839.0,2789.0,2738.0,2660.0,2626.0,2617.0,2611.0,2608.0,2606.0,2602.0,2573.0,2563.0,2562.0,2560.0,2559.0,2524.0,2480.0,2476.0,2475.0,2476.0,2460.0,2450.0,2450.0,2449.0,2448.0,2447.0,2446.0,2446.0,2430.0,2420.0,2419.0,2419.0,2419.0,2418.0,2417.0,2417.0,2417.0,null,2417.0,2416.0,2416.0,2416.0,2415.0,2409.0,2407.0,2420.0,2483.0,null,null,null,null,null,2369.0,2359.0,2357.0,2356.0,2355.0,2465.0,2406.0,2346.0,2344.0,2342.0,2342.0,2342.0,2341.0,2376.0,2486.0,2360.0,2313.0,2310.0,2296.0,2297.0,2351.0,2512.0,2562.0,2553.0,2586.0,2690.0,2778.0,2822.0,2889.0,2936.0,2979.0,2834.0,3037.0,3109.0,3160.0,3196.0,3229.0,3360.0,3461.0,3486.0,3536.0,3671.0,3725.0,3882.0,4076.0,4139.0,4267.0,4473.0,null,null,4685.0,4444.0,4729.0,4402.0,4270.0,4068.0,4304.0,3995.0,3861.0,3677.0,3670.0,3670.0,3696.0,4039.0,4057.0,4208.0,4412.0,4560.0,4652.0,4883.0,5055.0,5109.0,5246.0,5431.0,5678.0,5897.0,null,null,null,6128.0,6470.0,6322.0,6419.0,6342.0,6284.0,6247.0,6126.0,6029.0,6025.0,6025.0,6025.0,6024.0,6007.0,6006.0,6006.0,6006.0,5982.0,5981.0,5978.0,5977.0,5855.0,5952.0,5950.0,5949.0,5946.0,5945.0,5945.0,5945.0,5945.0,5945.0,null,5944.0,null,null,null,null,5944.0,null,null,null,null,null,null,null,5884.0,null,5884.0,null,5884.0,5884.0,null,null,null,5884.0,5883.0,null,5762.0,null,5762.0,null,5758.0,5758.0,5757.0,5757.0,5757.0,5757.0,5752.0,5747.0,5746.0,5746.0,5745.0,5443.0,null,5725.0,null,5725.0,5697.0,5697.0,5697.0,null,null,5697.0,5697.0,5694.0,5688.0,5387.0,5620.0,5616.0,5616.0,5615.0,5615.0,5615.0,null,5318.0,5085.0,5081.0,5080.0,5078.0,5077.0,null,null,null,3392.0,3613.0,3698.0,3509.0,3438.0,3308.0,3158.0,3053.0,3180.0,3323.0,3359.0,3249.0,3134.0,3254.0,3371.0,3518.0,3400.0,3431.0,3509.0,3494.0,3327.0,3177.0,3360.0,3339.0,3294.0,3506.0,3673.0,3539.0,3433.0,3293.0,3137.0,3167.0,3042.0,2913.0,2825.0,2692.0,2566.0,2537.0,2609.0,2497.0,2673.0,2793.0,2695.0,2662.0,2644.0,2671.0,2797.0,2657.0,2619.0,2542.0,2458.0,2655.0,2488.0,2496.0,2460.0,2401.0,2290.0,2184.0,2350.0,2343.0,2266.0,2185.0,2157.0,2088.0,2156.0,2201.0,2231.0,2242.0,2255.0,2362.0,2317.0,2266.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2391.0,2450.0,2482.0,2492.0,2511.0,2590.0,2470.0,2487.0,2406.0,2316.0,2242.0,2350.0,2240.0,2250.0,2213.0,2223.0,2103.0,2074.0,1976.0,1929.0,1927.0,1942.0,1924.0,1876.0,1802.0,1805.0,1895.0,1849.0,1944.0,1959.0,1959.0,1978.0,1964.0,1961.0,1968.0,1981.0,1981.0,1981.0,1966.0,1964.0,1976.0,1981.0,2066.0,2122.0,2157.0,2174.0,2193.0,2208.0,2211.0,2242.0,2269.0,2367.0,2394.0,2299.0,2211.0,2198.0,2108.0,2113.0,2167.0,2213.0,2088.0,2147.0,2191.0,2220.0,2159.0,2189.0,2201.0,2299.0,2311.0,2399.0,2347.0,2374.0,2279.0,2262.0,2404.0,2494.0,2580.0,2734.0,2665.0,2541.0,2546.0,2682.0,2756.0,2893.0,2993.0,2944.0,2934.0,2932.0,2817.0,2959.0,3074.0,3223.0,3264.0,null,null,3140.0,null,3120.0,2927.0,2937.0,3015.0,3137.0,3174.0,3137.0,3069.0,3069.0,2927.0,3025.0,3027.0,3037.0,2995.0,2934.0,2961.0,2981.0,2910.0,2961.0,2890.0,2888.0,2861.0,3069.0,3220.0,3379.0,3546.0,3656.0,3504.0,3670.0,3609.0,3485.0,3321.0,3159.0,3030.0,3003.0,null,null,2910.0,null,null,null,2857.0,2811.0,2793.0,2857.0,2737.0,2712.0,2660.0,2537.0,2564.0,2596.0,2606.0,2594.0,2700.0,2658.0,2685.0,2685.0,2702.0,2682.0,2712.0,2712.0,2870.0,2860.0,2890.0,2865.0,2798.0,null,2922.0,2788.0,2781.0,2776.0,2714.0,null,null,null,null,2751.0,2601.0,2485.0,2446.0,2406.0,2488.0,2342.0,2428.0,2441.0,2300.0,2298.0,2337.0,2399.0,2421.0,2465.0,2438.0,2463.0,2446.0,2441.0,2478.0,2463.0,2441.0,2446.0,2458.0,2461.0,2510.0,2391.0,2335.0,2268.0,2345.0,2399.0,2364.0,2384.0,2399.0,2441.0,2493.0,2470.0,2589.0,2626.0,2631.0,2576.0,2557.0,2616.0,2584.0,2734.0,2712.0,2749.0,2774.0,2781.0,2786.0,2835.0,2897.0,2885.0,2936.0,2922.0,2944.0,2959.0,2862.0,2848.0,2818.0,2914.0,null,null,null,null,null,null,3025.0,3175.0,3329.0,3493.0,3582.0,3559.0,3390.0,3624.0,3648.0,3540.0,3737.0,3779.0,3779.0,3681.0,3667.0,3653.0,null,3704.0,3648.0,3676.0,3606.0,3793.0,3863.0,4051.0,4233.0,4285.0,4093.0,3929.0,3910.0,3859.0,3704.0,3676.0,3667.0,3723.0,3653.0,3653.0,3606.0,3535.0,3540.0,3793.0,3952.0,4093.0,4168.0,4374.0,4486.0,4477.0,4505.0,4524.0,4505.0,4402.0,4261.0,4214.0,4079.0,4074.0,4051.0,4168.0,4285.0,4271.0,4308.0,4214.0,4285.0,4435.0,4631.0,4795.0,4997.0,5235.0,5432.0,5704.0,5853.0,6163.0,null,null,6308.0,6064.0,6111.0,6041.0,6041.0,5999.0,6041.0,6200.0,6518.0,6832.0,7165.0,7521.0,7333.0,7207.0,7572.0,7539.0,7216.0,7586.0,7188.0,7305.0,6940.0,6977.0,6837.0,6748.0,6678.0,6490.0,6252.0,6252.0,6181.0,6050.0,5994.0,6102.0,6041.0,5718.0,5643.0,null,null,5779.0,5507.0,5488.0,5399.0,5338.0,5521.0,5736.0,5938.0,6003.0,5919.0,5793.0,5601.0,5596.0,5685.0,5638.0,5933.0,6205.0,6083.0,5905.0,5774.0,5661.0,5320.0,null,null,null,null,5420.0,5598.0,5751.0,5723.0,5862.0,5886.0,5775.0,5703.0,5929.0,5953.0,5891.0,5929.0,5852.0,5809.0,5598.0,5655.0,5607.0,5617.0,5463.0,5838.0,5718.0,5453.0,5348.0,5487.0,5569.0,5526.0,null,null,5689.0,5425.0,5588.0,5463.0,5602.0,5391.0,5478.0,5338.0,5329.0,5367.0,5415.0,5367.0,5420.0,5367.0,5434.0,5333.0,5324.0,5237.0,5160.0,5084.0,5189.0,5156.0,5055.0,4930.0,4896.0,4997.0,5141.0,4973.0,5088.0,5069.0,5189.0,5103.0,5165.0,5117.0,4935.0,4877.0,4872.0,4646.0,4800.0,4685.0,4680.0,4656.0,4723.0,4733.0,4709.0,4757.0,null,4709.0,4848.0,4935.0,4853.0,4911.0,4824.0,4766.0,4733.0,4709.0,4810.0,4637.0,4622.0,4867.0,4848.0,4882.0,4983.0,5103.0,5098.0,5021.0,5002.0,4963.0,5021.0,5002.0,4968.0,5021.0,null,null,null,null,null,null,5182.0,5231.0,5239.0,5166.0,5166.0,5126.0,5101.0,5077.0,5223.0,5118.0,5101.0,4996.0,5101.0,5247.0,5409.0,5158.0,5142.0,5037.0,4899.0,5198.0,5028.0,4931.0,4947.0,4939.0,4899.0,4923.0,4777.0,null,null,null,5101.0,5336.0,5279.0,5263.0,5247.0,5174.0,5182.0,5093.0,5101.0,5190.0,5150.0,5118.0,5028.0,4875.0,4858.0,4777.0,4980.0,4972.0,4956.0,4996.0,5053.0,5142.0,5053.0,5101.0,5126.0,5198.0,5369.0,5506.0,null,null,null,5660.0,5555.0,5579.0,5296.0,5506.0,5255.0,5255.0,5344.0,5336.0,5077.0,5166.0,5231.0,5182.0,5223.0,5304.0,null,null,null,5401.0,5336.0,5263.0,5255.0,5182.0,5344.0,5344.0,5231.0,5182.0,5093.0,5118.0,5142.0,4956.0,4858.0,4947.0,4964.0,4972.0,null,5020.0,4972.0,4972.0,5085.0,5101.0,5118.0,5093.0,5012.0,4947.0,4931.0,5004.0,4996.0,4980.0,4956.0,4956.0,4875.0,4980.0,5053.0,5053.0,5053.0,5085.0,5101.0,5118.0,4818.0,5215.0,5101.0,5304.0,5547.0,5530.0,5644.0,5522.0,5385.0,5223.0,5369.0,5482.0,null,null,null,5604.0,5713.0,5686.0,5649.0,5713.0,5449.0,5184.0,5376.0,5348.0,5330.0,null,5385.0,5330.0,5376.0,5321.0,5412.0,5476.0,5494.0,5385.0,5385.0,5421.0,5558.0,5567.0,5576.0,5613.0,5622.0,5613.0,5649.0,5795.0,5841.0,5923.0,6042.0,6124.0,6188.0,6270.0,6270.0,6389.0,6507.0,6626.0,6717.0,6735.0,6599.0,6653.0,6717.0,6745.0,6672.0,6672.0,6608.0,6571.0,6626.0,6662.0,6662.0,6644.0,6662.0,6434.0,6343.0,6307.0,6197.0,6133.0,6325.0,6443.0,6279.0,6526.0,6608.0,6626.0,6690.0,6781.0,6745.0,6580.0,6580.0,6434.0,6507.0,6599.0,6635.0,6681.0,6827.0,6900.0,6936.0,7028.0,7064.0,7228.0,7429.0,7347.0,7420.0,7411.0,7164.0,7119.0,6863.0,6872.0,6945.0,6991.0,7128.0,7320.0,7520.0,7703.0,7931.0,8022.0,8095.0,8123.0,8041.0,7867.0,7940.0,8004.0,8041.0,8205.0,8442.0,8406.0,8479.0,8424.0,8196.0,8214.0,8533.0,8579.0,8634.0,8825.0,9090.0,9118.0,9017.0,8807.0,8835.0,8643.0,8679.0,8752.0,8670.0,8853.0,8999.0,8962.0,8716.0,8716.0,8780.0,8606.0,8734.0,8634.0,8625.0,8406.0,null,8278.0,8059.0,7840.0,7648.0,7876.0,7940.0,7977.0,null,7995.0,8022.0,8260.0,8415.0,8479.0,8825.0,8470.0,8570.0,8524.0,8187.0,7995.0,8232.0,7986.0,8287.0,8387.0,8296.0,8123.0,8059.0,8451.0,8168.0,8196.0,8150.0,8095.0,8022.0,8050.0,8314.0,7904.0,8050.0,8223.0,8406.0,8342.0,8579.0,8762.0,9090.0,9090.0,9537.0,9638.0,9857.0,10003.0,10012.0,9966.0,10067.0,9738.0,9674.0,9875.0,10103.0,10395.0,10386.0,10231.0,10633.0,10943.0,11198.0,11025.0,11107.0,10988.0,10642.0,10377.0,10340.0,10030.0,9930.0,9957.0,10030.0,10185.0,null,null,10039.0,9902.0,10012.0,9674.0,10076.0,10350.0,9884.0,9720.0,9656.0,9209.0,9601.0,9227.0,9227.0,9492.0,9437.0,9546.0,9501.0,9711.0,9912.0,10158.0,10459.0,null,null,null,null,10470.0,10280.0,9990.0,9950.0,9650.0,9720.0,9870.0],"high":[239.0,259.0,250.0,251.0,232.0,232.0,null,231.0,235.0,228.0,null,228.0,null,null,null,null,227.0,227.0,null,null,227.0,null,null,null,226.0,249.0,null,237.0,236.0,248.0,260.0,260.0,null,243.0,260.0,257.0,243.0,249.0,243.0,251.0,242.0,242.0,242.0,251.0,251.0,251.0,251.0,251.0,243.0,247.0,248.0,259.0,259.0,262.0,262.0,263.0,261.0,260.0,259.0,243.0,243.0,null,null,null,null,null,null,null,239.0,240.0,249.0,null,236.0,249.0,247.0,244.0,252.0,249.0,null,239.0,null,236.0,235.0,231.0,228.0,227.0,227.0,251.0,null,232.0,null,231.0,231.0,229.0,null,228.0,238.0,232.0,237.0,228.0,228.0,234.0,234.0,228.0,228.0,231.0,228.0,228.0,230.0,null,226.0,239.0,null,216.0,227.0,227.0,216.0,220.0,222.0,224.0,230.0,224.0,233.0,228.0,228.0,228.0,228.0,228.0,null,null,217.0,null,null,228.0,228.0,228.0,228.0,233.0,228.0,228.0,228.0,228.0,232.0,232.0,null,232.0,232.0,232.0,239.0,244.0,244.0,null,241.0,247.0,248.0,250.0,252.0,null,253.0,254.0,null,254.0,249.0,247.0,null,null,240.0,259.0,null,null,257.0,249.0,247.0,249.0,249.0,null,247.0,247.0,236.0,null,229.0,null,252.0,null,232.0,230.0,252.0,249.0,233.0,249.0,240.0,240.0,249.0,245.0,240.0,null,241.0,233.0,232.0,227.0,null,231.0,227.0,225.0,224.0,224.0,null,224.0,null,224.0,null,null,224.0,224.0,223.0,null,223.0,220.0,216.0,213.0,211.0,220.0,211.0,210.0,210.0,210.0,null,null,210.0,null,null,null,210.0,null,null,null,210.0,210.0,210.0,210.0,210.0,210.0,201.0,201.0,null,null,null,null,210.0,null,null,null,null,200.0,210.0,null,null,null,null,null,null,null,null,199.0,199.0,null,210.0,199.0,204.0,null,194.0,192.0,192.0,null,null,192.0,null,191.0,191.0,190.0,190.0,205.0,208.0,null,207.0,207.0,null,203.0,201.0,203.0,206.0,207.0,194.0,207.0,207.0,207.0,207.0,207.0,207.0,207.0,206.0,207.0,null,null,null,null,216.0,206.0,210.0,209.0,null,null,null,209.0,217.0,196.0,217.0,217.0,197.0,null,197.0,215.0,197.0,null,217.0,217.0,220.0,227.0,228.0,219.0,230.0,231.0,233.0,233.0,235.0,218.0,227.0,224.0,null,211.0,212.0,218.0,222.0,234.0,243.0,249.0,255.0,267.0,256.0,268.0,274.0,275.0,285.0,275.0,286.0,300.0,300.0,315.0,315.0,321.0,335.0,336.0,348.0,363.0,382.0,401.0,null,null,420.0,381.0,362.0,362.0,360.0,359.0,357.0,null,null,357.0,null,null,null,null,356.0,355.0,355.0,354.0,353.0,null,353.0,349.0,null,null,349.0,null,348.0,null,null,null,348.0,null,348.0,null,348.0,null,null,null,null,348.0,331.0,null,null,null,330.0,330.0,330.0,330.0,330.0,null,329.0,313.0,306.0,301.0,297.0,295.0,294.0,292.0,292.0,292.0,285.0,284.0,270.0,268.0,268.0,265.0,279.0,278.0,281.0,282.0,290.0,298.0,302.0,309.0,325.0,298.0,304.0,309.0,323.0,339.0,353.0,352.0,326.0,320.0,324.0,319.0,325.0,317.0,328.0,311.0,321.0,303.0,318.0,323.0,329.0,331.0,334.0,337.0,339.0,346.0,350.0,353.0,369.0,null,null,null,null,null,388.0,407.0,425.0,442.0,464.0,487.0,511.0,537.0,564.0,590.0,null,null,619.0,562.0,534.0,560.0,536.0,533.0,528.0,524.0,524.0,514.0,512.0,522.0,515.0,514.0,null,null,508.0,480.0,471.0,466.0,488.0,492.0,492.0,508.0,532.0,559.0,559.0,546.0,538.0,552.0,538.0,538.0,523.0,528.0,536.0,538.0,537.0,536.0,547.0,569.0,null,null,null,null,593.0,561.0,548.0,526.0,525.0,525.0,525.0,525.0,525.0,525.0,525.0,519.0,525.0,522.0,519.0,520.0,525.0,520.0,525.0,537.0,563.0,579.0,608.0,639.0,670.0,689.0,644.0,618.0,639.0,630.0,613.0,630.0,598.0,574.0,592.0,614.0,591.0,603.0,588.0,596.0,592.0,593.0,615.0,640.0,670.0,683.0,692.0,727.0,715.0,708.0,657.0,671.0,685.0,708.0,703.0,680.0,685.0,704.0,692.0,684.0,705.0,705.0,723.0,705.0,721.0,747.0,785.0,791.0,776.0,771.0,773.0,778.0,816.0,857.0,900.0,945.0,992.0,936.0,866.0,823.0,867.0,862.0,824.0,776.0,799.0,803.0,833.0,865.0,890.0,931.0,976.0,913.0,922.0,953.0,1000.0,1049.0,1094.0,1073.0,1030.0,1013.0,1040.0,1077.0,1075.0,1077.0,1070.0,1076.0,1053.0,1024.0,1024.0,1058.0,1097.0,1150.0,1207.0,1224.0,1259.0,1222.0,1220.0,1199.0,1169.0,1148.0,1117.0,1143.0,1191.0,1134.0,1115.0,1107.0,1151.0,1164.0,1145.0,1130.0,1096.0,1093.0,1061.0,981.0,1014.0,1053.0,1070.0,1107.0,1105.0,1114.0,1151.0,1141.0,1130.0,1134.0,1145.0,1201.0,1218.0,1170.0,1180.0,1229.0,1285.0,1342.0,1307.0,1340.0,1387.0,1373.0,1424.0,1489.0,1549.0,1627.0,1708.0,1781.0,null,null,1829.0,1920.0,2016.0,2015.0,2029.0,2029.0,2020.0,2052.0,2032.0,1973.0,1920.0,1951.0,1917.0,1835.0,1917.0,1933.0,1964.0,2036.0,2067.0,2115.0,2159.0,2212.0,2230.0,2247.0,2109.0,2098.0,2145.0,2145.0,2077.0,2096.0,2075.0,2153.0,2221.0,2221.0,2100.0,2145.0,2215.0,2323.0,2371.0,2397.0,2466.0,2511.0,2608.0,2665.0,2795.0,2691.0,2680.0,2743.0,2839.0,2908.0,2899.0,2893.0,2807.0,2714.0,2874.0,2878.0,2955.0,2773.0,2676.0,2887.0,2892.0,2973.0,3058.0,2983.0,2967.0,3018.0,3126.0,2967.0,3027.0,3001.0,3023.0,2926.0,2978.0,3011.0,3043.0,3076.0,3124.0,3127.0,3059.0,2967.0,3070.0,null,null,3058.0,3145.0,3036.0,2953.0,2979.0,3018.0,3055.0,3113.0,3004.0,3078.0,null,null,null,3042.0,2889.0,3002.0,2942.0,2952.0,2915.0,2878.0,2881.0,2986.0,2825.0,2901.0,2881.0,2789.0,2806.0,2648.0,2685.0,2612.0,2608.0,2695.0,2695.0,2627.0,2563.0,2562.0,2560.0,2650.0,2619.0,2535.0,2476.0,2475.0,2476.0,2535.0,2450.0,2450.0,2449.0,2448.0,2447.0,2446.0,2489.0,2535.0,2420.0,2419.0,2419.0,2419.0,2418.0,2417.0,2417.0,2417.0,null,2417.0,2416.0,2416.0,2416.0,2415.0,2409.0,2407.0,2627.0,2563.0,null,null,null,null,null,2618.0,2359.0,2357.0,2356.0,2356.0,2472.0,2471.0,2586.0,2345.0,2342.0,2342.0,2342.0,2485.0,2486.0,2486.0,2551.0,2383.0,2386.0,2430.0,2403.0,2385.0,2512.0,2562.0,2661.0,2661.0,2690.0,2778.0,2822.0,2890.0,2936.0,2979.0,3015.0,3037.0,3109.0,3160.0,3196.0,3229.0,3360.0,3461.0,3486.0,3536.0,3671.0,3725.0,3882.0,4076.0,4139.0,4267.0,4474.0,null,null,4685.0,4911.0,4897.0,4823.0,4403.0,4282.0,4304.0,4413.0,4077.0,3677.0,3670.0,3670.0,4004.0,4039.0,4057.0,4208.0,4412.0,4560.0,4652.0,4883.0,5055.0,5109.0,5246.0,5431.0,5678.0,5897.0,null,null,null,6128.0,6470.0,6837.0,6419.0,6342.0,6284.0,6247.0,6126.0,6029.0,6025.0,6025.0,6025.0,6024.0,6007.0,6006.0,6006.0,6006.0,5982.0,5981.0,5978.0,5977.0,5855.0,5952.0,5950.0,5949.0,5946.0,5945.0,5945.0,5945.0,5945.0,5945.0,null,5944.0,null,null,null,null,5944.0,null,null,null,null,null,null,null,5884.0,null,5884.0,null,5884.0,5884.0,null,null,null,5884.0,5883.0,null,5762.0,null,5762.0,null,5758.0,5758.0,5757.0,5757.0,5757.0,5757.0,5752.0,5747.0,5746.0,5746.0,5745.0,5443.0,null,5725.0,null,5725.0,5697.0,5697.0,5697.0,null,null,5697.0,5697.0,5694.0,5688.0,5387.0,5620.0,5616.0,5616.0,5615.0,5615.0,5615.0,null,5318.0,5085.0,5081.0,5080.0,5078.0,5077.0,null,null,null,3669.0,3644.0,3699.0,3878.0,3544.0,3438.0,3264.0,3155.0,3180.0,3323.0,3465.0,3414.0,3310.0,3289.0,3371.0,3523.0,3569.0,3494.0,3530.0,3643.0,3491.0,3324.0,3360.0,3489.0,3439.0,3506.0,3673.0,3793.0,3693.0,3433.0,3282.0,3259.0,3166.0,3189.0,2945.0,2820.0,2692.0,2620.0,2609.0,2695.0,2673.0,2793.0,2903.0,2729.0,2743.0,2734.0,2822.0,2795.0,2770.0,2605.0,2531.0,2655.0,2705.0,2590.0,2538.0,2518.0,2415.0,2324.0,2350.0,2437.0,2366.0,2258.0,2293.0,2216.0,2196.0,2230.0,2287.0,2286.0,2317.0,2362.0,2373.0,2370.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2391.0,2450.0,2482.0,2492.0,2511.0,2590.0,2704.0,2502.0,2492.0,2467.0,2281.0,2350.0,2416.0,2277.0,2313.0,2245.0,2184.0,2081.0,2103.0,1973.0,1976.0,2042.0,2003.0,1932.0,1905.0,1883.0,1895.0,1912.0,1944.0,1981.0,1981.0,2034.0,1973.0,2000.0,1998.0,1993.0,1995.0,1993.0,1993.0,1988.0,1993.0,1981.0,2066.0,2122.0,2157.0,2174.0,2193.0,2208.0,2211.0,2242.0,2269.0,2367.0,2435.0,2421.0,2401.0,2279.0,2252.0,2191.0,2201.0,2233.0,2213.0,2152.0,2191.0,2233.0,2218.0,2203.0,2223.0,2299.0,2340.0,2445.0,2465.0,2396.0,2340.0,2323.0,2404.0,2494.0,2612.0,2734.0,2834.0,2646.0,2641.0,2682.0,2756.0,2893.0,2995.0,3081.0,3025.0,3008.0,2944.0,2959.0,3074.0,3223.0,3379.0,null,null,3304.0,null,3213.0,3167.0,2969.0,3052.0,3137.0,3250.0,3213.0,3206.0,3172.0,3052.0,3108.0,3081.0,3047.0,3076.0,3079.0,3010.0,3025.0,2993.0,3059.0,3049.0,2932.0,2947.0,3069.0,3220.0,3379.0,3546.0,3719.0,3842.0,3749.0,3788.0,3617.0,3492.0,3357.0,3252.0,3176.0,null,null,3127.0,null,null,null,3008.0,2811.0,2793.0,2880.0,2845.0,2848.0,2811.0,2712.0,2586.0,2611.0,2648.0,2636.0,2700.0,2823.0,2705.0,2742.0,2811.0,2781.0,2820.0,2811.0,2870.0,2966.0,2909.0,2927.0,2872.0,null,2934.0,2934.0,2835.0,2857.0,2759.0,null,null,null,null,2843.0,2742.0,2584.0,2586.0,2532.0,2520.0,2465.0,2446.0,2495.0,2451.0,2367.0,2357.0,2399.0,2431.0,2465.0,2495.0,2490.0,2478.0,2470.0,2485.0,2465.0,2485.0,2475.0,2539.0,2517.0,2534.0,2488.0,2443.0,2359.0,2355.0,2399.0,2416.0,2419.0,2463.0,2488.0,2507.0,2554.0,2589.0,2670.0,2685.0,2633.0,2692.0,2675.0,2648.0,2737.0,2742.0,2774.0,2786.0,2791.0,2825.0,2853.0,2909.0,2966.0,2983.0,2996.0,2991.0,3008.0,3005.0,2875.0,2882.0,2956.0,null,null,null,null,null,null,3025.0,3175.0,3329.0,3493.0,3643.0,3639.0,3550.0,3629.0,3653.0,3681.0,3737.0,3887.0,3863.0,3859.0,3835.0,3746.0,null,3765.0,3685.0,3699.0,3690.0,3793.0,3863.0,4051.0,4233.0,4406.0,4214.0,3980.0,4004.0,4041.0,3882.0,3793.0,3816.0,3779.0,3699.0,3816.0,3774.0,3620.0,3582.0,3793.0,3952.0,4116.0,4168.0,4374.0,4589.0,4524.0,4528.0,4570.0,4580.0,4519.0,4392.0,4355.0,4149.0,4210.0,4163.0,4168.0,4285.0,4449.0,4402.0,4308.0,4318.0,4435.0,4631.0,4795.0,4997.0,5235.0,5432.0,5704.0,5985.0,6163.0,null,null,6406.0,6397.0,6214.0,6256.0,6275.0,6181.0,6167.0,6322.0,6518.0,6832.0,7165.0,7521.0,7895.0,7488.0,7572.0,7919.0,7600.0,7586.0,7853.0,7450.0,7071.0,7254.0,7296.0,7230.0,7062.0,7015.0,6509.0,6458.0,6556.0,6294.0,6266.0,6322.0,6130.0,5924.0,5830.0,null,null,5868.0,6022.0,5526.0,5558.0,5554.0,5619.0,5736.0,5985.0,6088.0,6181.0,6106.0,5877.0,5713.0,5685.0,5793.0,5933.0,6205.0,6411.0,6069.0,6064.0,5872.0,5676.0,null,null,null,null,5622.0,5598.0,5751.0,5934.0,5929.0,5968.0,6141.0,5857.0,5996.0,6102.0,6193.0,6040.0,5972.0,5929.0,5766.0,5761.0,5766.0,5660.0,5622.0,5876.0,5838.0,5780.0,5511.0,5521.0,5598.0,5670.0,null,null,5766.0,5780.0,5828.0,5761.0,5646.0,5574.0,5545.0,5545.0,5463.0,5458.0,5439.0,5468.0,5444.0,5478.0,5463.0,5405.0,5439.0,5357.0,5300.0,5146.0,5295.0,5285.0,5324.0,5035.0,5045.0,5088.0,5208.0,5151.0,5108.0,5232.0,5290.0,5285.0,5281.0,5242.0,5300.0,4877.0,4872.0,4690.0,4800.0,4877.0,4805.0,4709.0,4867.0,4757.0,4733.0,4853.0,null,4992.0,4887.0,4997.0,4949.0,5035.0,5040.0,4896.0,4834.0,4810.0,4987.0,4848.0,4675.0,4867.0,4973.0,4920.0,5122.0,5184.0,5194.0,5112.0,5122.0,5117.0,5160.0,5112.0,5069.0,5045.0,null,null,null,null,null,null,5182.0,5377.0,5320.0,5312.0,5263.0,5231.0,5215.0,5263.0,5304.0,5279.0,5279.0,5118.0,5101.0,5247.0,5466.0,5409.0,5304.0,5142.0,5142.0,5198.0,5377.0,5028.0,5004.0,5020.0,5012.0,4939.0,5012.0,null,null,null,5101.0,5344.0,5449.0,5288.0,5328.0,5320.0,5263.0,5247.0,5215.0,5247.0,5231.0,5182.0,5312.0,5012.0,4956.0,4923.0,5077.0,5158.0,5077.0,5077.0,5166.0,5198.0,5198.0,5158.0,5174.0,5239.0,5377.0,5506.0,null,null,null,5668.0,5709.0,5668.0,5506.0,5522.0,5425.0,5425.0,5466.0,5482.0,5425.0,5166.0,5239.0,5231.0,5223.0,5369.0,null,null,null,5466.0,5433.0,5279.0,5385.0,5247.0,5352.0,5360.0,5271.0,5312.0,5215.0,5263.0,5174.0,5069.0,5101.0,5028.0,5101.0,5061.0,null,5020.0,5101.0,5085.0,5085.0,5101.0,5118.0,5126.0,5126.0,5093.0,4947.0,5004.0,5061.0,5028.0,4980.0,5028.0,4956.0,5037.0,5053.0,5069.0,5061.0,5085.0,5101.0,5312.0,5037.0,5215.0,5231.0,5304.0,5547.0,5660.0,5668.0,5709.0,5571.0,5401.0,5603.0,5482.0,null,null,null,5704.0,5768.0,5741.0,5732.0,5713.0,5540.0,5503.0,5376.0,5385.0,5357.0,null,5385.0,5403.0,5403.0,5348.0,5412.0,5476.0,5494.0,5522.0,5549.0,5549.0,5558.0,5567.0,5586.0,5613.0,5622.0,5631.0,5649.0,5795.0,5841.0,5923.0,6042.0,6124.0,6188.0,6343.0,6316.0,6389.0,6507.0,6626.0,6717.0,6790.0,6845.0,6662.0,6717.0,6745.0,6799.0,6681.0,6672.0,6571.0,6699.0,6690.0,6690.0,6799.0,6735.0,6799.0,6443.0,6526.0,6307.0,6151.0,6453.0,6535.0,6361.0,6526.0,6608.0,6626.0,6781.0,6845.0,6881.0,6854.0,6690.0,6653.0,6553.0,6599.0,6635.0,6681.0,6827.0,6900.0,6936.0,7028.0,7064.0,7228.0,7438.0,7529.0,7475.0,7502.0,7529.0,7256.0,7119.0,7073.0,6945.0,6991.0,7128.0,7320.0,7520.0,7703.0,7931.0,8123.0,8095.0,8305.0,8287.0,8104.0,7986.0,8004.0,8041.0,8205.0,8442.0,8661.0,8588.0,8479.0,8488.0,8397.0,8533.0,8579.0,8661.0,8825.0,9090.0,9327.0,9227.0,9063.0,9054.0,9026.0,8771.0,8835.0,8908.0,8971.0,9145.0,9172.0,9145.0,8844.0,8880.0,8981.0,8898.0,8798.0,8780.0,8880.0,null,8643.0,8433.0,7895.0,7831.0,7895.0,7940.0,7986.0,null,7995.0,8022.0,8260.0,8415.0,8643.0,8825.0,8533.0,8780.0,8725.0,8625.0,8187.0,8232.0,8351.0,8287.0,8387.0,8588.0,8570.0,8269.0,8451.0,8470.0,8378.0,8369.0,8369.0,8342.0,8187.0,8323.0,8250.0,8177.0,8223.0,8406.0,8433.0,8652.0,8853.0,9090.0,9355.0,9565.0,9647.0,9857.0,10039.0,10222.0,10267.0,10094.0,9975.0,9893.0,9921.0,10103.0,10395.0,10706.0,10633.0,10633.0,10943.0,11226.0,11308.0,11271.0,11171.0,10952.0,10696.0,10733.0,10368.0,10185.0,10295.0,10112.0,10194.0,null,null,10487.0,10131.0,10131.0,10131.0,10076.0,10350.0,9884.0,9720.0,9857.0,9209.0,9647.0,9647.0,9364.0,9492.0,9437.0,9546.0,9766.0,9784.0,9912.0,10158.0,10459.0,null,null,null,null,10760.0,10750.0,9990.0,9950.0,10190.0,9990.0,10190.0],"low":[239.0,238.0,226.0,239.0,232.0,232.0,null,230.0,228.0,228.0,null,228.0,null,null,null,null,227.0,227.0,null,null,227.0,null,null,null,226.0,226.0,null,215.0,215.0,241.0,244.0,244.0,null,243.0,241.0,235.0,237.0,243.0,235.0,243.0,228.0,227.0,238.0,243.0,243.0,243.0,251.0,236.0,243.0,230.0,248.0,248.0,241.0,261.0,251.0,242.0,243.0,243.0,244.0,241.0,232.0,null,null,null,null,null,null,null,239.0,232.0,235.0,null,236.0,234.0,224.0,240.0,247.0,248.0,null,239.0,null,236.0,233.0,229.0,228.0,227.0,227.0,237.0,null,231.0,null,231.0,230.0,229.0,null,228.0,232.0,232.0,228.0,228.0,228.0,228.0,228.0,228.0,228.0,228.0,228.0,228.0,228.0,null,217.0,226.0,null,216.0,227.0,227.0,216.0,220.0,220.0,224.0,224.0,220.0,224.0,220.0,228.0,228.0,228.0,228.0,null,null,217.0,null,null,228.0,228.0,228.0,228.0,228.0,228.0,228.0,228.0,228.0,228.0,232.0,null,232.0,232.0,232.0,232.0,239.0,240.0,null,240.0,240.0,248.0,247.0,249.0,null,253.0,247.0,null,247.0,247.0,247.0,null,null,240.0,249.0,null,null,247.0,247.0,247.0,247.0,249.0,null,247.0,234.0,234.0,null,229.0,null,229.0,null,232.0,230.0,252.0,248.0,233.0,248.0,236.0,240.0,240.0,240.0,240.0,null,241.0,228.0,232.0,227.0,null,231.0,226.0,225.0,224.0,224.0,null,224.0,null,224.0,null,null,224.0,224.0,223.0,null,223.0,215.0,216.0,213.0,211.0,220.0,211.0,210.0,210.0,210.0,null,null,210.0,null,null,null,210.0,null,null,null,210.0,210.0,210.0,210.0,210.0,210.0,201.0,201.0,null,null,null,null,210.0,null,null,null,null,200.0,199.0,null,null,null,null,null,null,null,null,199.0,199.0,null,210.0,194.0,194.0,null,194.0,192.0,192.0,null,null,192.0,null,191.0,191.0,190.0,190.0,188.0,198.0,null,200.0,196.0,null,196.0,195.0,193.0,192.0,194.0,194.0,206.0,196.0,199.0,207.0,207.0,207.0,207.0,204.0,200.0,null,null,null,null,201.0,202.0,201.0,196.0,null,null,null,196.0,207.0,196.0,210.0,198.0,197.0,null,197.0,194.0,197.0,null,214.0,202.0,199.0,227.0,226.0,219.0,230.0,230.0,227.0,226.0,213.0,212.0,223.0,223.0,null,211.0,210.0,201.0,222.0,222.0,234.0,245.0,255.0,256.0,250.0,258.0,261.0,274.0,262.0,260.0,286.0,300.0,300.0,315.0,315.0,316.0,303.0,327.0,334.0,363.0,382.0,401.0,null,null,399.0,381.0,362.0,362.0,360.0,359.0,357.0,null,null,357.0,null,null,null,null,356.0,355.0,355.0,354.0,353.0,null,353.0,349.0,null,null,349.0,null,348.0,null,null,null,348.0,null,348.0,null,348.0,null,null,null,null,348.0,331.0,null,null,null,330.0,330.0,330.0,330.0,330.0,null,329.0,313.0,306.0,301.0,297.0,295.0,294.0,292.0,292.0,292.0,285.0,284.0,270.0,268.0,268.0,265.0,252.0,278.0,281.0,282.0,290.0,298.0,302.0,306.0,294.0,294.0,280.0,301.0,311.0,324.0,352.0,336.0,320.0,312.0,312.0,311.0,301.0,295.0,299.0,303.0,294.0,300.0,295.0,303.0,305.0,323.0,311.0,314.0,322.0,346.0,319.0,327.0,366.0,null,null,null,null,null,388.0,407.0,425.0,442.0,464.0,487.0,511.0,537.0,537.0,590.0,null,null,588.0,562.0,534.0,516.0,507.0,498.0,501.0,516.0,498.0,494.0,481.0,500.0,498.0,480.0,null,null,459.0,460.0,437.0,453.0,446.0,446.0,449.0,494.0,510.0,538.0,534.0,512.0,512.0,525.0,520.0,503.0,499.0,494.0,523.0,516.0,528.0,508.0,507.0,535.0,null,null,null,null,536.0,514.0,514.0,514.0,510.0,502.0,502.0,508.0,513.0,512.0,502.0,502.0,506.0,506.0,507.0,507.0,489.0,483.0,488.0,498.0,563.0,579.0,608.0,639.0,670.0,624.0,641.0,618.0,587.0,576.0,556.0,577.0,568.0,550.0,566.0,570.0,578.0,552.0,561.0,569.0,571.0,571.0,586.0,640.0,612.0,618.0,692.0,673.0,679.0,648.0,628.0,628.0,651.0,685.0,660.0,638.0,628.0,651.0,651.0,651.0,659.0,685.0,679.0,678.0,686.0,747.0,751.0,741.0,710.0,730.0,712.0,777.0,816.0,857.0,900.0,945.0,898.0,895.0,866.0,823.0,814.0,780.0,801.0,762.0,730.0,749.0,777.0,788.0,890.0,853.0,883.0,878.0,835.0,953.0,970.0,1049.0,991.0,1030.0,980.0,959.0,1005.0,1020.0,1049.0,1010.0,981.0,1009.0,1001.0,981.0,988.0,986.0,1054.0,1119.0,1093.0,1109.0,1140.0,1165.0,1147.0,1150.0,1094.0,1059.0,1016.0,1089.0,1078.0,1078.0,1034.0,1084.0,1084.0,1107.0,1082.0,1084.0,1054.0,1005.0,994.0,981.0,1014.0,1053.0,1070.0,1025.0,1020.0,1079.0,1107.0,1096.0,1086.0,1059.0,1141.0,1187.0,1141.0,1132.0,1144.0,1114.0,1255.0,1218.0,1203.0,1276.0,1256.0,1324.0,1356.0,1424.0,1549.0,1627.0,1545.0,1643.0,null,null,1829.0,1920.0,2016.0,1916.0,1940.0,1894.0,1845.0,1940.0,1910.0,1874.0,1858.0,1814.0,1782.0,1757.0,1860.0,1828.0,1826.0,1940.0,2031.0,2115.0,1963.0,2004.0,2101.0,2054.0,2031.0,2013.0,2009.0,1970.0,1989.0,1963.0,1951.0,1990.0,2136.0,2030.0,1971.0,2009.0,2107.0,2270.0,2145.0,2260.0,2266.0,2351.0,2518.0,2614.0,2530.0,2532.0,2425.0,2489.0,2579.0,2762.0,2644.0,2617.0,2629.0,2611.0,2625.0,2738.0,2735.0,2676.0,2660.0,2648.0,2739.0,2849.0,2844.0,2776.0,2750.0,2874.0,2828.0,2873.0,2764.0,2748.0,2747.0,2750.0,2804.0,2876.0,2896.0,2967.0,2975.0,2892.0,2884.0,2838.0,2779.0,null,null,2967.0,2897.0,2831.0,2803.0,2783.0,2739.0,2924.0,2853.0,2854.0,2845.0,null,null,null,2826.0,2741.0,2765.0,2821.0,2783.0,2789.0,2759.0,2754.0,2702.0,2742.0,2812.0,2702.0,2675.0,2660.0,2626.0,2617.0,2611.0,2608.0,2606.0,2602.0,2573.0,2563.0,2562.0,2560.0,2559.0,2490.0,2480.0,2476.0,2475.0,2475.0,2460.0,2450.0,2450.0,2449.0,2448.0,2447.0,2446.0,2446.0,2430.0,2420.0,2419.0,2419.0,2419.0,2418.0,2417.0,2417.0,2417.0,null,2417.0,2416.0,2416.0,2416.0,2415.0,2409.0,2407.0,2403.0,2385.0,null,null,null,null,null,2369.0,2359.0,2357.0,2356.0,2355.0,2350.0,2348.0,2346.0,2344.0,2342.0,2342.0,2342.0,2341.0,2332.0,2401.0,2341.0,2311.0,2310.0,2296.0,2297.0,2280.0,2312.0,2347.0,2530.0,2421.0,2563.0,2745.0,2742.0,2780.0,2929.0,2958.0,2729.0,2755.0,3109.0,3160.0,3196.0,3229.0,3041.0,3461.0,3486.0,3486.0,3671.0,3725.0,3882.0,4076.0,3746.0,4064.0,4276.0,null,null,4599.0,4444.0,4452.0,4402.0,4270.0,4068.0,3895.0,3995.0,3861.0,3677.0,3670.0,3670.0,3623.0,3655.0,4039.0,4014.0,4412.0,4560.0,4431.0,4883.0,5055.0,5109.0,5246.0,5221.0,5463.0,5897.0,null,null,null,6128.0,6265.0,6322.0,6419.0,6342.0,6284.0,6247.0,6126.0,6029.0,6025.0,6025.0,6025.0,6024.0,6007.0,6006.0,6006.0,6006.0,5982.0,5981.0,5978.0,5977.0,5855.0,5952.0,5950.0,5949.0,5946.0,5945.0,5945.0,5945.0,5945.0,5945.0,null,5944.0,null,null,null,null,5944.0,null,null,null,null,null,null,null,5884.0,null,5884.0,null,5884.0,5884.0,null,null,null,5884.0,5883.0,null,5762.0,null,5762.0,null,5758.0,5758.0,5757.0,5757.0,5757.0,5757.0,5752.0,5747.0,5746.0,5746.0,5745.0,5443.0,null,5725.0,null,5725.0,5697.0,5697.0,5697.0,null,null,5697.0,5697.0,5694.0,5688.0,5387.0,5620.0,5616.0,5616.0,5615.0,5615.0,5615.0,null,5318.0,5085.0,5081.0,5080.0,5078.0,5077.0,null,null,null,3319.0,3320.0,3554.0,3509.0,3438.0,3308.0,3158.0,3003.0,2997.0,3187.0,3194.0,3222.0,3095.0,3134.0,3144.0,3371.0,3349.0,3264.0,3444.0,3351.0,3327.0,3177.0,3197.0,3244.0,3229.0,3344.0,3499.0,3511.0,3433.0,3293.0,3137.0,3004.0,3020.0,2913.0,2825.0,2692.0,2566.0,2451.0,2481.0,2475.0,2673.0,2793.0,2627.0,2662.0,2596.0,2596.0,2664.0,2657.0,2612.0,2542.0,2458.0,2408.0,2488.0,2434.0,2401.0,2348.0,2290.0,2179.0,2252.0,2327.0,2266.0,2185.0,2157.0,2066.0,2076.0,2156.0,2091.0,2184.0,2202.0,2211.0,2215.0,2249.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2391.0,2450.0,2482.0,2492.0,2511.0,2590.0,2450.0,2431.0,2394.0,2316.0,2233.0,2230.0,2230.0,2171.0,2147.0,2176.0,2103.0,2030.0,1976.0,1917.0,1917.0,1929.0,1883.0,1876.0,1802.0,1736.0,1824.0,1792.0,1809.0,1902.0,1922.0,1942.0,1878.0,1927.0,1932.0,1932.0,1942.0,1956.0,1954.0,1907.0,1954.0,1942.0,1988.0,2047.0,2157.0,2174.0,2193.0,2208.0,2211.0,2242.0,2269.0,2220.0,2272.0,2247.0,2211.0,2159.0,2103.0,2086.0,2098.0,2152.0,2049.0,2078.0,2108.0,2147.0,2157.0,2103.0,2169.0,2203.0,2247.0,2240.0,2323.0,2301.0,2237.0,2215.0,2225.0,2457.0,2470.0,2482.0,2572.0,2528.0,2448.0,2577.0,2756.0,2761.0,2861.0,2839.0,2756.0,2851.0,2761.0,2704.0,2937.0,3127.0,3061.0,null,null,3140.0,null,3054.0,2927.0,2819.0,2915.0,2922.0,3005.0,3125.0,3057.0,2986.0,2927.0,2819.0,2910.0,2873.0,2849.0,2878.0,2898.0,2900.0,2832.0,2868.0,2890.0,2868.0,2839.0,3069.0,3220.0,3255.0,3389.0,3597.0,3504.0,3448.0,3546.0,3485.0,3318.0,3159.0,3030.0,2912.0,null,null,2890.0,null,null,null,2857.0,2811.0,2793.0,2673.0,2680.0,2655.0,2618.0,2505.0,2465.0,2465.0,2527.0,2581.0,2645.0,2638.0,2628.0,2594.0,2687.0,2626.0,2611.0,2687.0,2737.0,2771.0,2813.0,2823.0,2754.0,null,2761.0,2779.0,2717.0,2714.0,2702.0,null,null,null,null,2712.0,2601.0,2485.0,2374.0,2387.0,2377.0,2342.0,2285.0,2428.0,2300.0,2268.0,2290.0,2335.0,2285.0,2352.0,2416.0,2362.0,2428.0,2391.0,2428.0,2384.0,2414.0,2441.0,2441.0,2441.0,2414.0,2362.0,2335.0,2246.0,2281.0,2303.0,2355.0,2350.0,2379.0,2391.0,2441.0,2456.0,2465.0,2594.0,2591.0,2569.0,2557.0,2589.0,2539.0,2623.0,2658.0,2670.0,2682.0,2739.0,2714.0,2786.0,2840.0,2850.0,2882.0,2848.0,2890.0,2939.0,2840.0,2798.0,2786.0,2776.0,null,null,null,null,null,null,3025.0,3175.0,3329.0,3348.0,3498.0,3409.0,3325.0,3372.0,3545.0,3489.0,3507.0,3713.0,3653.0,3657.0,3606.0,3521.0,null,3676.0,3550.0,3564.0,3531.0,3475.0,3793.0,3910.0,4233.0,4083.0,4093.0,3896.0,3793.0,3770.0,3690.0,3606.0,3653.0,3648.0,3601.0,3648.0,3550.0,3526.0,3531.0,3615.0,3798.0,3793.0,4168.0,4355.0,4200.0,4271.0,4294.0,4346.0,4435.0,4257.0,4214.0,4060.0,4027.0,4032.0,4027.0,4041.0,4214.0,4271.0,4214.0,4214.0,4182.0,4303.0,4631.0,4795.0,4997.0,5235.0,5432.0,5704.0,5549.0,5601.0,null,null,6139.0,6064.0,5882.0,5961.0,6017.0,5905.0,5882.0,5985.0,6181.0,6673.0,7165.0,7521.0,7146.0,7207.0,6888.0,7169.0,7216.0,7211.0,7188.0,7211.0,6940.0,6659.0,6823.0,6696.0,6678.0,6472.0,6252.0,6200.0,6134.0,5933.0,5825.0,5971.0,5900.0,5713.0,5549.0,null,null,5680.0,5502.0,5329.0,5198.0,5292.0,5315.0,5530.0,5764.0,5619.0,5807.0,5727.0,5601.0,5512.0,5563.0,5619.0,5643.0,6102.0,5994.0,5896.0,5774.0,5512.0,5310.0,null,null,null,null,5256.0,5204.0,5415.0,5689.0,5511.0,5804.0,5650.0,5578.0,5703.0,5814.0,5891.0,5814.0,5847.0,5785.0,5598.0,5502.0,5492.0,5343.0,5463.0,5319.0,5655.0,5453.0,5290.0,5213.0,5333.0,5415.0,null,null,5655.0,5405.0,5410.0,5381.0,5324.0,5338.0,5353.0,5338.0,5329.0,5333.0,5348.0,5338.0,5338.0,5343.0,5357.0,5290.0,5189.0,5218.0,5160.0,5045.0,5021.0,5151.0,5050.0,4930.0,4858.0,4858.0,4901.0,4882.0,4973.0,5035.0,5132.0,4997.0,5165.0,5117.0,4935.0,4738.0,4690.0,4646.0,4536.0,4627.0,4651.0,4536.0,4699.0,4593.0,4603.0,4656.0,null,4709.0,4709.0,4728.0,4790.0,4838.0,4805.0,4733.0,4709.0,4685.0,4709.0,4579.0,4569.0,4714.0,4805.0,4747.0,4853.0,5069.0,4978.0,4949.0,4992.0,4954.0,4978.0,4992.0,4935.0,4882.0,null,null,null,null,null,null,5182.0,5174.0,5126.0,5166.0,5166.0,5126.0,5101.0,5061.0,5142.0,5101.0,5093.0,4980.0,4939.0,5207.0,5255.0,5101.0,4980.0,4988.0,4899.0,4875.0,4907.0,4858.0,4891.0,4899.0,4899.0,4842.0,4769.0,null,null,null,4915.0,5101.0,5126.0,5085.0,5101.0,5150.0,5134.0,5085.0,5101.0,5109.0,5053.0,5085.0,5020.0,4875.0,4753.0,4769.0,4858.0,4964.0,4858.0,4875.0,4988.0,5061.0,5053.0,4964.0,5028.0,5085.0,5085.0,5336.0,null,null,null,5587.0,5506.0,5506.0,5288.0,5304.0,5150.0,5239.0,5271.0,5158.0,5077.0,5166.0,5166.0,5150.0,5134.0,5004.0,null,null,null,5271.0,5166.0,5158.0,5223.0,5069.0,5085.0,5215.0,5069.0,5093.0,5037.0,5109.0,5020.0,4956.0,4745.0,4713.0,4964.0,4769.0,null,4923.0,4939.0,4972.0,4947.0,5077.0,5053.0,4988.0,4947.0,4931.0,4907.0,4899.0,4891.0,4923.0,4915.0,4907.0,4875.0,4972.0,5004.0,4996.0,5004.0,5037.0,5069.0,5093.0,4818.0,4980.0,5101.0,5166.0,5409.0,5369.0,5369.0,5466.0,5304.0,5223.0,5150.0,5279.0,null,null,null,5385.0,5522.0,5567.0,5540.0,5540.0,5284.0,5184.0,5284.0,5339.0,5312.0,null,5376.0,5312.0,5312.0,5321.0,5403.0,5330.0,5357.0,5330.0,5366.0,5385.0,5476.0,5467.0,5567.0,5613.0,5613.0,5613.0,5586.0,5659.0,5823.0,5868.0,6033.0,6124.0,6170.0,6097.0,6243.0,6279.0,6325.0,6580.0,6617.0,6735.0,6589.0,6653.0,6589.0,6745.0,6672.0,6672.0,6608.0,6571.0,6571.0,6608.0,6644.0,6599.0,6480.0,6434.0,6343.0,6288.0,6197.0,6133.0,6307.0,6224.0,6224.0,6526.0,6608.0,6617.0,6398.0,6599.0,6516.0,6498.0,6443.0,6398.0,6389.0,6407.0,6635.0,6681.0,6708.0,6891.0,6936.0,7028.0,7064.0,7192.0,7301.0,7219.0,7219.0,7393.0,7164.0,7037.0,6863.0,6690.0,6927.0,6891.0,6891.0,7128.0,7247.0,7657.0,7758.0,7676.0,8022.0,7931.0,8041.0,7867.0,7712.0,8004.0,7794.0,7968.0,8287.0,8168.0,8232.0,8250.0,8196.0,8114.0,8168.0,8424.0,8497.0,8670.0,8871.0,9081.0,8917.0,8807.0,8634.0,8533.0,8515.0,8661.0,8652.0,8816.0,8844.0,8944.0,8716.0,8698.0,8725.0,8570.0,8543.0,8460.0,8597.0,8387.0,null,8232.0,8059.0,7840.0,7612.0,7602.0,7867.0,7767.0,null,7986.0,8022.0,8260.0,8260.0,8387.0,8570.0,8470.0,8506.0,8333.0,8187.0,7995.0,7767.0,7904.0,8123.0,8360.0,8296.0,8123.0,8059.0,8214.0,8031.0,8132.0,8050.0,8031.0,7986.0,7958.0,8214.0,7904.0,7968.0,8223.0,8406.0,8269.0,8406.0,8606.0,9054.0,9090.0,9254.0,9419.0,9556.0,9857.0,9930.0,9738.0,9939.0,9738.0,9501.0,9683.0,9829.0,10340.0,10231.0,10231.0,10532.0,10943.0,10833.0,10952.0,10979.0,10906.0,10642.0,10377.0,10213.0,10030.0,9930.0,9857.0,9747.0,10039.0,null,null,9912.0,9884.0,9820.0,9638.0,9966.0,10158.0,9884.0,9720.0,9492.0,9209.0,9200.0,9227.0,9227.0,9154.0,9264.0,9364.0,9428.0,9556.0,9720.0,10121.0,10158.0,null,null,null,null,10140.0,10280.0,9990.0,9940.0,9650.0,9700.0,9670.0],"name":"\u0642\u06cc\u0645\u062a","open":[239.0,238.0,241.0,251.0,232.0,232.0,null,230.0,228.0,228.0,null,228.0,null,null,null,null,227.0,227.0,null,null,227.0,null,null,null,226.0,226.0,null,215.0,215.0,241.0,251.0,260.0,null,243.0,260.0,235.0,237.0,243.0,243.0,251.0,242.0,242.0,238.0,250.0,251.0,251.0,251.0,251.0,243.0,243.0,248.0,248.0,259.0,262.0,262.0,263.0,261.0,243.0,259.0,241.0,243.0,null,null,null,null,null,null,null,239.0,239.0,245.0,null,236.0,249.0,231.0,224.0,247.0,249.0,null,239.0,null,236.0,235.0,231.0,228.0,227.0,227.0,237.0,null,232.0,null,231.0,231.0,229.0,null,228.0,232.0,232.0,228.0,228.0,228.0,228.0,234.0,228.0,228.0,231.0,228.0,228.0,228.0,null,226.0,226.0,null,216.0,227.0,227.0,216.0,220.0,220.0,224.0,230.0,224.0,224.0,220.0,228.0,228.0,228.0,228.0,null,null,217.0,null,null,228.0,228.0,228.0,228.0,233.0,228.0,228.0,228.0,228.0,228.0,232.0,null,232.0,232.0,232.0,232.0,239.0,240.0,null,241.0,240.0,248.0,250.0,252.0,null,253.0,254.0,null,247.0,247.0,247.0,null,null,240.0,259.0,null,null,247.0,249.0,247.0,247.0,249.0,null,247.0,247.0,236.0,null,229.0,null,229.0,null,232.0,230.0,252.0,249.0,233.0,248.0,236.0,240.0,240.0,245.0,240.0,null,241.0,233.0,232.0,227.0,null,231.0,227.0,225.0,224.0,224.0,null,224.0,null,224.0,null,null,224.0,224.0,223.0,null,223.0,220.0,216.0,213.0,211.0,220.0,211.0,210.0,210.0,210.0,null,null,210.0,null,null,null,210.0,null,null,null,210.0,210.0,210.0,210.0,210.0,210.0,201.0,201.0,null,null,null,null,210.0,null,null,null,null,200.0,199.0,null,null,null,null,null,null,null,null,199.0,199.0,null,210.0,199.0,204.0,null,194.0,192.0,192.0,null,null,192.0,null,191.0,191.0,190.0,190.0,188.0,207.0,null,200.0,207.0,null,196.0,195.0,193.0,192.0,205.0,194.0,206.0,196.0,199.0,207.0,207.0,207.0,207.0,206.0,207.0,null,null,null,null,201.0,206.0,210.0,196.0,null,null,null,206.0,207.0,196.0,210.0,217.0,197.0,null,197.0,210.0,197.0,null,217.0,202.0,199.0,227.0,226.0,219.0,230.0,230.0,227.0,233.0,235.0,212.0,223.0,223.0,null,211.0,212.0,201.0,222.0,234.0,234.0,249.0,255.0,267.0,256.0,258.0,261.0,274.0,276.0,260.0,286.0,300.0,300.0,315.0,315.0,321.0,321.0,336.0,348.0,363.0,382.0,401.0,null,null,420.0,381.0,362.0,362.0,360.0,359.0,357.0,null,null,357.0,null,null,null,null,356.0,355.0,355.0,354.0,353.0,null,353.0,349.0,null,null,349.0,null,348.0,null,null,null,348.0,null,348.0,null,348.0,null,null,null,null,348.0,331.0,null,null,null,330.0,330.0,330.0,330.0,330.0,null,329.0,313.0,306.0,301.0,297.0,295.0,294.0,292.0,292.0,292.0,285.0,284.0,270.0,268.0,268.0,265.0,252.0,278.0,281.0,282.0,290.0,298.0,302.0,309.0,325.0,294.0,294.0,301.0,312.0,339.0,353.0,348.0,320.0,320.0,324.0,319.0,324.0,295.0,300.0,306.0,303.0,302.0,295.0,303.0,329.0,331.0,323.0,315.0,336.0,346.0,350.0,327.0,366.0,null,null,null,null,null,388.0,407.0,425.0,442.0,464.0,487.0,511.0,537.0,564.0,590.0,null,null,619.0,562.0,534.0,516.0,516.0,509.0,528.0,524.0,498.0,505.0,509.0,514.0,509.0,508.0,null,null,508.0,460.0,460.0,457.0,488.0,489.0,490.0,508.0,532.0,551.0,559.0,543.0,538.0,532.0,538.0,523.0,523.0,513.0,536.0,536.0,528.0,536.0,535.0,561.0,null,null,null,null,593.0,561.0,514.0,516.0,511.0,514.0,511.0,525.0,525.0,525.0,525.0,514.0,525.0,506.0,514.0,519.0,525.0,520.0,488.0,515.0,563.0,579.0,608.0,639.0,670.0,689.0,644.0,618.0,587.0,609.0,593.0,613.0,598.0,568.0,570.0,614.0,578.0,589.0,562.0,596.0,585.0,583.0,587.0,640.0,670.0,638.0,692.0,727.0,715.0,648.0,650.0,662.0,685.0,697.0,703.0,680.0,662.0,669.0,692.0,684.0,705.0,685.0,723.0,705.0,712.0,747.0,785.0,791.0,710.0,753.0,755.0,777.0,816.0,857.0,900.0,945.0,992.0,898.0,866.0,823.0,814.0,862.0,801.0,762.0,730.0,799.0,833.0,865.0,890.0,931.0,976.0,884.0,835.0,953.0,1000.0,1049.0,1094.0,1057.0,1030.0,970.0,1014.0,1077.0,1075.0,1077.0,1040.0,1060.0,1053.0,1000.0,1022.0,986.0,1096.0,1150.0,1164.0,1224.0,1140.0,1187.0,1178.0,1162.0,1107.0,1084.0,1084.0,1115.0,1191.0,1134.0,1115.0,1107.0,1096.0,1164.0,1116.0,1084.0,1054.0,1005.0,1050.0,981.0,1014.0,1053.0,1070.0,1025.0,1105.0,1079.0,1151.0,1141.0,1130.0,1134.0,1141.0,1198.0,1218.0,1170.0,1144.0,1180.0,1285.0,1342.0,1255.0,1340.0,1387.0,1324.0,1423.0,1489.0,1549.0,1627.0,1708.0,1780.0,null,null,1829.0,1920.0,2016.0,2015.0,1955.0,2029.0,1949.0,2027.0,1917.0,1876.0,1858.0,1814.0,1846.0,1757.0,1868.0,1933.0,1933.0,2023.0,2067.0,2115.0,2159.0,2145.0,2230.0,2247.0,2031.0,2013.0,2099.0,2072.0,1989.0,2013.0,1951.0,1990.0,2220.0,2221.0,2100.0,2054.0,2107.0,2323.0,2371.0,2397.0,2445.0,2511.0,2608.0,2665.0,2716.0,2567.0,2425.0,2743.0,2839.0,2908.0,2785.0,2617.0,2807.0,2611.0,2693.0,2850.0,2955.0,2750.0,2660.0,2648.0,2739.0,2876.0,3058.0,2983.0,2871.0,3018.0,2828.0,2873.0,2764.0,2748.0,3023.0,2819.0,2942.0,2990.0,3043.0,3076.0,3124.0,2922.0,3045.0,2956.0,2901.0,null,null,3058.0,3145.0,2921.0,2953.0,2801.0,2783.0,2990.0,3113.0,2933.0,2875.0,null,null,null,2950.0,2889.0,2765.0,2942.0,2952.0,2789.0,2878.0,2754.0,2986.0,2825.0,2857.0,2881.0,2725.0,2806.0,2627.0,2618.0,2612.0,2608.0,2606.0,2602.0,2573.0,2563.0,2562.0,2560.0,2559.0,2490.0,2491.0,2476.0,2475.0,2475.0,2460.0,2450.0,2450.0,2449.0,2448.0,2447.0,2446.0,2446.0,2430.0,2420.0,2419.0,2419.0,2419.0,2418.0,2417.0,2417.0,2417.0,null,2417.0,2416.0,2416.0,2416.0,2415.0,2409.0,2407.0,2403.0,2385.0,null,null,null,null,null,2494.0,2359.0,2357.0,2356.0,2355.0,2357.0,2471.0,2586.0,2344.0,2342.0,2342.0,2342.0,2341.0,2332.0,2456.0,2551.0,2311.0,2333.0,2429.0,2297.0,2385.0,2352.0,2562.0,2661.0,2548.0,2635.0,2778.0,2822.0,2890.0,2936.0,2979.0,3015.0,2755.0,3109.0,3160.0,3196.0,3229.0,3270.0,3461.0,3486.0,3536.0,3671.0,3725.0,3882.0,4076.0,4139.0,4267.0,4474.0,null,null,4685.0,4911.0,4452.0,4823.0,4402.0,4068.0,3895.0,4413.0,3861.0,3677.0,3670.0,3670.0,3623.0,3663.0,4057.0,4208.0,4412.0,4560.0,4652.0,4883.0,5055.0,5109.0,5246.0,5431.0,5648.0,5897.0,null,null,null,6128.0,6470.0,6679.0,6419.0,6342.0,6284.0,6247.0,6126.0,6029.0,6025.0,6025.0,6025.0,6024.0,6007.0,6006.0,6006.0,6006.0,5982.0,5981.0,5978.0,5977.0,5855.0,5952.0,5950.0,5949.0,5946.0,5945.0,5945.0,5945.0,5945.0,5945.0,null,5944.0,null,null,null,null,5944.0,null,null,null,null,null,null,null,5884.0,null,5884.0,null,5884.0,5884.0,null,null,null,5884.0,5883.0,null,5762.0,null,5762.0,null,5758.0,5758.0,5757.0,5757.0,5757.0,5757.0,5752.0,5747.0,5746.0,5746.0,5745.0,5443.0,null,5725.0,null,5725.0,5697.0,5697.0,5697.0,null,null,5697.0,5697.0,5694.0,5688.0,5387.0,5620.0,5616.0,5616.0,5615.0,5615.0,5615.0,null,5318.0,5085.0,5081.0,5080.0,5078.0,5077.0,null,null,null,3494.0,3392.0,3669.0,3808.0,3494.0,3308.0,3169.0,3056.0,2997.0,3309.0,3461.0,3414.0,3310.0,3134.0,3259.0,3379.0,3518.0,3494.0,3489.0,3643.0,3334.0,3192.0,3200.0,3489.0,3269.0,3344.0,3606.0,3673.0,3614.0,3294.0,3144.0,3004.0,3166.0,3070.0,2825.0,2696.0,2645.0,2476.0,2481.0,2695.0,2673.0,2793.0,2903.0,2729.0,2596.0,2669.0,2769.0,2695.0,2695.0,2605.0,2463.0,2408.0,2705.0,2453.0,2538.0,2423.0,2322.0,2180.0,2336.0,2437.0,2274.0,2258.0,2161.0,2134.0,2121.0,2171.0,2178.0,2280.0,2242.0,2246.0,2373.0,2325.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2391.0,2450.0,2482.0,2492.0,2511.0,2590.0,2704.0,2438.0,2487.0,2418.0,2262.0,2233.0,2357.0,2240.0,2291.0,2176.0,2184.0,2081.0,2100.0,1922.0,1964.0,1929.0,1932.0,1888.0,1809.0,1844.0,1880.0,1880.0,1827.0,1902.0,1942.0,1993.0,1964.0,1959.0,1932.0,1959.0,1942.0,1964.0,1956.0,1907.0,1959.0,1981.0,1988.0,2100.0,2157.0,2174.0,2193.0,2208.0,2211.0,2242.0,2269.0,2367.0,2394.0,2409.0,2225.0,2181.0,2245.0,2086.0,2196.0,2189.0,2213.0,2091.0,2132.0,2208.0,2203.0,2140.0,2206.0,2235.0,2340.0,2240.0,2435.0,2367.0,2340.0,2220.0,2343.0,2457.0,2590.0,2658.0,2726.0,2604.0,2548.0,2641.0,2756.0,2829.0,2966.0,3081.0,3008.0,3008.0,2934.0,2815.0,2937.0,3220.0,3379.0,null,null,3304.0,null,3213.0,3167.0,2927.0,3003.0,3125.0,3154.0,3169.0,3176.0,3081.0,3052.0,2819.0,3081.0,2885.0,2868.0,2878.0,2900.0,2954.0,2993.0,2910.0,3032.0,2932.0,2839.0,3069.0,3220.0,3379.0,3543.0,3705.0,3842.0,3519.0,3749.0,3580.0,3492.0,3216.0,3252.0,2937.0,null,null,3037.0,null,null,null,3008.0,2811.0,2793.0,2687.0,2798.0,2845.0,2712.0,2539.0,2465.0,2564.0,2613.0,2636.0,2650.0,2823.0,2628.0,2594.0,2700.0,2710.0,2712.0,2811.0,2793.0,2966.0,2813.0,2823.0,2838.0,null,2761.0,2855.0,2835.0,2857.0,2727.0,null,null,null,null,2843.0,2742.0,2584.0,2443.0,2387.0,2384.0,2428.0,2285.0,2428.0,2320.0,2273.0,2293.0,2337.0,2285.0,2451.0,2475.0,2433.0,2446.0,2470.0,2428.0,2389.0,2453.0,2441.0,2453.0,2463.0,2414.0,2428.0,2443.0,2357.0,2283.0,2303.0,2377.0,2357.0,2416.0,2401.0,2441.0,2527.0,2468.0,2633.0,2663.0,2586.0,2576.0,2613.0,2648.0,2682.0,2712.0,2727.0,2781.0,2791.0,2825.0,2811.0,2890.0,2850.0,2882.0,2848.0,2934.0,2941.0,3005.0,2838.0,2786.0,2776.0,null,null,null,null,null,null,3025.0,3175.0,3329.0,3493.0,3512.0,3629.0,3442.0,3531.0,3624.0,3643.0,3507.0,3788.0,3863.0,3760.0,3681.0,3526.0,null,3699.0,3685.0,3564.0,3559.0,3475.0,3812.0,4027.0,4233.0,4247.0,4121.0,3905.0,3863.0,3896.0,3816.0,3713.0,3653.0,3779.0,3629.0,3723.0,3774.0,3568.0,3531.0,3634.0,3821.0,4116.0,4168.0,4374.0,4200.0,4271.0,4477.0,4570.0,4435.0,4435.0,4392.0,4196.0,4116.0,4210.0,4163.0,4041.0,4280.0,4271.0,4350.0,4252.0,4318.0,4303.0,4631.0,4795.0,4997.0,5235.0,5432.0,5704.0,5797.0,5690.0,null,null,6406.0,6387.0,6064.0,6256.0,6125.0,5924.0,5882.0,6088.0,6181.0,6785.0,7165.0,7521.0,7895.0,7352.0,6888.0,7919.0,7600.0,7211.0,7853.0,7211.0,7071.0,6659.0,7099.0,7230.0,6874.0,7015.0,6509.0,6458.0,6556.0,6294.0,6266.0,6322.0,6008.0,5924.0,5825.0,null,null,5868.0,6022.0,5493.0,5512.0,5292.0,5381.0,5619.0,5952.0,5863.0,6181.0,6106.0,5783.0,5713.0,5685.0,5713.0,5643.0,6205.0,6411.0,5924.0,6064.0,5872.0,5619.0,null,null,null,null,5333.0,5204.0,5540.0,5804.0,5511.0,5809.0,6141.0,5852.0,5703.0,5915.0,6193.0,5934.0,5910.0,5886.0,5670.0,5761.0,5492.0,5660.0,5622.0,5449.0,5838.0,5626.0,5372.0,5309.0,5535.0,5670.0,null,null,5756.0,5780.0,5564.0,5405.0,5497.0,5574.0,5357.0,5545.0,5348.0,5458.0,5357.0,5468.0,5362.0,5348.0,5367.0,5367.0,5439.0,5357.0,5300.0,5146.0,5045.0,5189.0,5324.0,5035.0,4939.0,5088.0,4901.0,5146.0,5108.0,5035.0,5228.0,5112.0,5194.0,5242.0,5021.0,4805.0,4790.0,4685.0,4536.0,4877.0,4805.0,4632.0,4704.0,4593.0,4603.0,4656.0,null,4992.0,4709.0,4872.0,4858.0,5035.0,5040.0,4896.0,4723.0,4685.0,4987.0,4848.0,4569.0,4728.0,4973.0,4901.0,4920.0,5127.0,5098.0,4954.0,5016.0,4954.0,5160.0,5031.0,4978.0,5002.0,null,null,null,null,null,null,5182.0,5336.0,5320.0,5190.0,5190.0,5134.0,5126.0,5182.0,5142.0,5142.0,5271.0,5069.0,5004.0,5215.0,5263.0,5312.0,5028.0,4988.0,5037.0,4875.0,5360.0,4923.0,4923.0,4939.0,4915.0,4931.0,5012.0,null,null,null,5093.0,5126.0,5344.0,5085.0,5101.0,5150.0,5158.0,5247.0,5101.0,5142.0,5231.0,5118.0,5312.0,4939.0,4858.0,4923.0,4858.0,5085.0,4988.0,4875.0,5077.0,5166.0,5077.0,5158.0,5174.0,5182.0,5101.0,5393.0,null,null,null,5668.0,5709.0,5668.0,5482.0,5336.0,5393.0,5425.0,5271.0,5158.0,5425.0,5166.0,5166.0,5150.0,5134.0,5207.0,null,null,null,5466.0,5433.0,5279.0,5385.0,5182.0,5182.0,5360.0,5118.0,5182.0,5101.0,5231.0,5166.0,5020.0,5061.0,5028.0,5028.0,5061.0,null,4980.0,5077.0,5085.0,4972.0,5077.0,5101.0,5126.0,5126.0,4947.0,4907.0,4899.0,4980.0,5028.0,4947.0,4956.0,4956.0,4996.0,5053.0,5053.0,5028.0,5061.0,5101.0,5101.0,5020.0,5150.0,5231.0,5223.0,5409.0,5660.0,5530.0,5709.0,5547.0,5385.0,5190.0,5304.0,null,null,null,5704.0,5522.0,5576.0,5732.0,5613.0,5540.0,5339.0,5284.0,5385.0,5357.0,null,5385.0,5385.0,5312.0,5339.0,5412.0,5330.0,5494.0,5522.0,5376.0,5549.0,5476.0,5567.0,5586.0,5613.0,5622.0,5631.0,5640.0,5659.0,5823.0,5868.0,6042.0,6124.0,6188.0,6343.0,6261.0,6279.0,6325.0,6580.0,6617.0,6735.0,6836.0,6653.0,6589.0,6745.0,6799.0,6672.0,6653.0,6571.0,6571.0,6690.0,6690.0,6735.0,6516.0,6799.0,6343.0,6297.0,6307.0,6151.0,6453.0,6535.0,6361.0,6526.0,6608.0,6626.0,6781.0,6745.0,6516.0,6854.0,6690.0,6480.0,6389.0,6571.0,6635.0,6681.0,6827.0,6900.0,6936.0,7028.0,7064.0,7228.0,7420.0,7438.0,7256.0,7466.0,7520.0,7256.0,7028.0,6863.0,6936.0,6991.0,7128.0,7320.0,7475.0,7703.0,7931.0,7940.0,8095.0,8305.0,8059.0,8104.0,7931.0,8004.0,8041.0,7968.0,8442.0,8652.0,8588.0,8451.0,8488.0,8269.0,8424.0,8570.0,8661.0,8670.0,8871.0,9327.0,9227.0,8853.0,9054.0,9026.0,8524.0,8670.0,8908.0,8871.0,8999.0,8944.0,8981.0,8780.0,8880.0,8762.0,8898.0,8460.0,8780.0,8880.0,null,8287.0,8433.0,7840.0,7831.0,7712.0,7885.0,7849.0,null,7986.0,8022.0,8260.0,8415.0,8616.0,8798.0,8488.0,8780.0,8570.0,8424.0,7995.0,7767.0,8351.0,8123.0,8360.0,8588.0,8570.0,8241.0,8214.0,8442.0,8241.0,8241.0,8369.0,8342.0,8104.0,8323.0,8250.0,8150.0,8223.0,8406.0,8433.0,8415.0,8652.0,9054.0,9355.0,9528.0,9619.0,9820.0,9857.0,10003.0,10267.0,10076.0,9738.0,9501.0,9921.0,10039.0,10340.0,10706.0,10633.0,10532.0,10943.0,11226.0,11262.0,11271.0,11171.0,10678.0,10450.0,10733.0,10350.0,10185.0,10039.0,9985.0,10085.0,null,null,10487.0,10121.0,10039.0,10131.0,10039.0,10213.0,9884.0,9720.0,9492.0,9209.0,9200.0,9647.0,9364.0,9154.0,9437.0,9400.0,9766.0,9665.0,9720.0,10121.0,10459.0,null,null,null,null,10140.0,10290.0,9990.0,9940.0,10190.0,9720.0,9980.0],"x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-09-19T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-24T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[253.00000000000003,228.8,405.90000000000003,585.2,1155.0,2422.2000000000003,6177.6,2434.3,3492.5000000000005,4502.3,5481.3,5834.400000000001,7408.500000000001,7590.000000000001,9326.900000000001,8694.400000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-04T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[232.10000000000002,389.40000000000003,506.00000000000006,984.5000000000001,2010.8000000000002,2872.1000000000004,3622.3,3491.4,4656.3,8292.900000000001,5611.1,5754.1,7228.1,9537.0,9005.7,11414.7],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-29T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-10T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-08T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-22T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-23T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-03T00:00:00","2018-01-07T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-14T00:00:00","2018-03-25T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-22T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-30T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-28T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-20T00:00:00","2018-11-24T00:00:00","2018-12-01T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-10T00:00:00","2021-04-17T00:00:00","2021-04-27T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-18T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.7,3.9,-6.1,-1.3,-1.3,-6.1,-4.3,-3.5,-2.6,-2.6,-4.3,0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-5.7,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,0.9,0.9,0.9,0.9,0.9,3.9,4.3,4.3,4.3,7.4,7.8,8.7,8.3,10.0,7.4,10.4,8.3,7.4,4.3,8.3,11.7,7.4,7.4,7.4,8.3,7.4,1.7,1.7,-0.4,6.5,0.9,0.0,9.6,8.3,1.3,8.3,4.3,4.3,4.3,4.3,4.3,4.8,-0.9,0.9,-1.3,0.4,-1.7,-2.2,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-3.0,-3.0,-6.5,-6.1,-7.4,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-10.9,-13.6,-10.5,-14.0,-10.5,-9.1,-14.4,-14.4,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-9.1,-8.7,-4.7,-10.9,-11.3,-7.8,-7.8,-7.4,-13.6,-4.3,-12.7,-13.1,-13.1,-14.4,-13.1,-5.6,-4.3,-3.4,0.1,0.1,-3.4,1.4,1.9,2.8,-0.3,-6.1,-3.9,-1.6,-1.6,-6.9,-7.4,-3.9,-2.1,3.2,7.2,9.8,12.5,17.8,10.3,18.2,20.8,21.3,17.3,21.3,26.1,32.3,32.3,38.9,38.9,41.6,47.8,48.2,53.5,60.1,68.5,76.9,76.0,68.0,59.7,59.7,58.8,58.3,57.5,57.5,57.0,56.6,56.6,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,64.2,72.2,79.8,87.0,96.3,106.1,116.2,127.2,138.6,149.6,148.8,137.8,125.9,119.6,116.6,114.1,120.9,120.0,113.7,117.5,109.0,117.9,112.8,107.8,105.2,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,104.5,95.4,91.7,93.5,92.1,90.2,91.3,86.6,93.2,93.2,96.5,94.6,85.9,100.1,95.7,100.5,91.3,94.6,88.1,88.8,87.0,87.7,89.1,91.0,88.1,88.1,85.1,91.0,86.2,89.9,87.0,79.6,84.4,88.4,96.5,106.0,111.8,122.4,133.8,145.1,138.9,134.5,126.1,121.3,115.1,124.3,116.2,108.9,108.5,116.6,108.9,115.5,110.0,108.9,113.7,111.5,114.8,125.0,134.2,133.4,149.9,153.2,159.4,149.5,138.5,134.5,145.5,150.6,150.6,146.2,140.4,137.8,154.6,138.2,140.7,153.2,152.1,150.2,151.0,163.8,173.3,186.5,171.1,175.1,170.0,175.5,184.6,198.5,213.5,229.3,245.7,228.5,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,219.0,217.5,217.5,229.9,242.1,258.6,269.9,255.8,272.4,266.4,265.2,258.6,243.0,230.3,239.6,256.4,248.7,238.0,239.3,242.1,245.2,251.5,245.8,243.7,228.7,222.8,210.0,205.9,216.2,228.4,233.7,234.6,233.7,247.4,252.7,245.8,239.9,247.4,257.1,270.2,264.9,256.8,268.0,283.3,300.7,290.1,307.6,317.9,312.9,323.5,344.1,364.3,383.1,407.4,432.0,455.4,470.4,498.8,528.7,512.2,519.3,506.9,519.3,533.7,515.3,484.4,479.4,475.7,455.7,470.1,470.1,470.1,470.1,470.1,470.1,470.1,470.1,470.1,470.1,439.8,436.4,437.7,435.9,431.7,431.7,414.1,434.3,452.5,455.3,431.7,431.7,444.7,473.4,501.4,513.8,513.3,538.4,550.1,575.2,589.9,573.6,585.3,593.8,602.9,633.9,650.5,584.5,591.5,591.2,579.6,612.2,645.1,625.7,592.8,588.6,595.9,642.7,669.7,654.1,622.3,668.1,681.3,651.5,643.8,638.6,661.6,625.7,657.5,655.9,679.5,687.8,696.3,671.2,691.7,646.6,661.6,694.8,691.7,655.2,664.5,644.3,620.5,662.9,690.6,662.7,643.3,636.5,642.7,610.1,650.2,633.9,622.3,628.5,614.3,622.0,624.4,628.0,635.0,622.0,608.8,588.6,579.8,577.5,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.9,575.8,575.8,575.8,540.1,512.0,511.6,511.4,511.2,511.1,308.3,334.9,345.1,322.3,313.8,298.2,280.1,267.5,282.7,300.0,304.3,291.1,277.2,291.7,305.7,323.4,309.2,313.0,322.3,320.5,300.4,282.4,304.4,301.9,296.5,322.0,342.1,326.0,313.2,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,296.3,274.0,284.5,292.4,297.6,286.7,292.1,294.2,311.8,313.9,329.7,320.3,325.2,308.2,305.1,330.6,346.7,362.1,389.7,377.3,355.1,356.0,380.3,393.6,418.1,436.0,427.3,425.5,425.1,404.5,430.0,450.6,477.2,484.6,462.4,458.8,424.2,426.0,440.0,461.8,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,468.5,496.0,525.4,541.3,537.2,507.0,548.9,553.2,533.8,569.1,576.6,576.6,559.1,556.6,554.0,563.2,553.2,558.2,545.6,579.1,591.6,625.3,657.9,657.9,657.9,657.9,657.9,657.9,657.9,657.9,657.9,657.9,657.9,657.9,657.9,657.9,657.9,657.9,657.9,657.9,671.8,709.9,730.7,729.0,734.2,737.7,734.2,715.1,689.0,680.3,655.3,654.4,650.1,671.8,693.4,690.9,697.7,680.3,693.4,721.2,757.5,787.9,825.3,869.4,905.8,956.2,983.8,1041.2,1068.0,1022.9,1031.6,1018.6,1018.6,1010.8,1018.6,1048.0,1106.9,1165.1,1226.7,1292.7,1257.8,1234.5,1302.1,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1296.0,1329.6,1328.2,1306.6,1301.3,1290.4,1306.6,1301.3,1291.8,1306.6,1351.7,1365.5,1367.7,1347.3,1347.3,1336.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1329.0,1355.2,1337.7,1318.0,1315.8,1296.2,1339.8,1339.8,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1309.4,1280.9,1292.2,1305.6,1311.5,1296.2,1296.2,1282.8,1275.1,1275.1,1275.1,1275.1,1275.1,1275.1,1275.1,1275.1,1275.1,1275.1,1275.1,1275.1,1275.1,1275.1,1275.1,1275.1,1275.1,1275.1,1275.1,1275.1,1275.1,1275.1,1275.1,1275.1,1275.1,1275.1,1275.1,1275.1,1275.1,1282.2,1300.6,1307.7,1340.4,1380.5,1364.1,1378.7,1376.9,1327.7,1318.7,1267.7,1269.5,1284.0,1293.2,1320.5,1358.8,1398.6,1435.1,1480.5,1498.7,1513.2,1518.8,1502.4,1467.8,1482.3,1495.1,1502.4,1535.1,1582.3,1575.2,1589.7,1578.8,1533.3,1536.9,1600.5,1609.7,1620.6,1658.7,1711.5,1717.1,1696.9,1655.1,1660.7,1622.4,1629.6,1644.1,1627.8,1627.8,1627.8,1627.8,1627.8,1627.8,1627.8,1627.8,1627.8,1627.8,1627.8,1627.8,1627.8,1627.8,1627.8,1627.8,1627.8,1627.8,1627.8,1627.8,1627.8,1627.8,1627.8,1627.8,1698.3,1626.0,1646.3,1637.0,1568.3,1568.3,1568.3,1568.3,1568.3,1568.3,1568.3,1568.3,1568.3,1568.3,1568.3,1568.3,1568.3,1568.3,1568.3,1568.3,1568.3,1568.3,1599.1,1635.6,1674.2,1660.7,1710.8,1749.4,1818.6,1818.6,1913.0,1934.3,1980.5,2011.3,2013.2,2003.5,2024.8,1955.4,1941.9,1984.3,2032.4,2094.1,2092.2,2059.4,2144.3,2209.7,2263.5,2227.0,2244.3,2219.2,2146.2,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3,2090.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-04T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,70.2,24.7,68.2,74.1,18.6,null,43.4,33.3,84.2,2.4,null,null,25.7,null,31.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-04T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-8.3,null,null,null,null,null,-41.4,null,null,null,null,-1.4,-2.4,null,-3.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}