📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.570825956279345}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,228.7632,227.4678,226.1723,null,225.1146,229.5832,229.5832,225.4835,225.4835,225.4835,231.6249,225.4835,225.4835,225.8935,225.4835,225.4835,225.4835,227.1235,null,214.2749,236.0198,null,214.0126,224.4668,224.4668,213.25,217.2841,219.744,221.3838,221.3838,217.2841,229.5832,225.4835,225.4835,225.4835,225.4835,225.4835,null,null,214.2094,null,null,225.4835,225.4835,225.4835,225.4835,225.4835,225.4835,225.4835,225.4835,225.4835,229.5832,229.5832,null,229.5832,229.5832,229.5832,236.1428,237.7826,237.7826,null,237.7826,244.5062,245.49,247.0479,245.982,null,250.0818,244.5062,null,251.246,245.9,244.5062,null,null,237.7826,245.982,null,null,254.1814,244.0142,244.0142,244.0142,245.982,null,244.0142,231.8134,231.3215,null,226.9267,null,241.8823,null,229.6489,227.3613,249.2371,245.982,230.7722,245.982,237.7826,237.7826,237.7826,237.7826,237.7989,null,238.1926,225.9099,229.5832,224.803,null,228.7632,223.286,222.6711,221.9742,221.9086,null,221.7692,null,221.7528,null,null,221.7282,221.6872,220.5802,null,220.4819,212.2579,213.1844,210.2326,208.7485,217.2513,208.437,208.1664,208.15,207.986,null,null,207.9532,null,null,null,207.8958,null,null,null,207.7318,207.6253,207.5679,207.5433,207.4941,207.9532,198.729,198.6223,null,null,null,null,207.9451,null,null,null,null,198.0647,207.9286,null,null,null,null,null,null,null,null,197.089,196.925,null,207.9451,191.907,191.6692,null,191.5954,190.2425,189.6767,null,null,189.4389,null,188.8896,188.3976,187.6843,187.6598,186.9545,205.4934,null,200.0654,194.2684,null,200.8853,192.7679,200.8607,203.3451,192.1529,192.1529,204.9277,204.9194,204.7719,204.7882,204.8046,204.8046,204.7882,204.1568,204.7391,null,null,null,null,213.3701,199.2533,198.3487,206.4819,null,null,null,206.6478,207.4777,194.2075,214.0922,195.5768,195.2033,null,194.9129,192.058,194.39,null,211.6273,214.117,217.0217,224.0511,224.9058,216.3993,227.1715,228.0595,230.7153,223.2543,210.98,215.8183,220.3829,220.0426,null,209.0795,208.0919,215.7768,219.9513,230.9477,240.3173,246.0022,251.7535,264.3267,247.1226,264.808,271.0821,272.2772,263.032,271.829,282.3855,296.5106,296.5438,311.366,311.7643,317.5239,330.8524,332.4872,343.8653,359.3349,377.2941,396.158,null,null,394.2077,376.8626,358.0236,357.7414,355.9488,354.6293,353.3844,null,null,353.3263,null,null,null,null,352.0648,350.6872,350.5544,350.5212,349.268,null,348.8448,345.5168,null,null,344.9276,null,344.5293,null,null,null,344.4628,null,344.4296,null,344.3965,null,null,null,null,344.3383,327.126,null,null,null,326.1384,326.1052,326.0803,325.9973,325.9227,null,325.3998,309.1335,302.5109,297.548,294.1703,292.1203,290.5435,289.0912,288.7759,288.477,281.4477,280.9415,266.8994,265.4719,264.5922,262.4344,275.5554,274.8831,277.3728,278.7505,286.5766,294.5437,298.9423,305.7973,290.3859,291.083,298.7098,305.1583,319.4825,334.8193,349.5336,331.9561,316.7355,308.146,315.4409,313.7064,299.5978,299.1829,315.2832,299.7639,317.6484,299.7639,299.2659,309.1418,323.7732,326.9102,330.1137,323.6653,334.8193,342.2304,323.6653,349.3676,365.0779,null,null,null,null,null,383.4101,402.5772,420.1028,436.9406,458.7699,481.7084,505.7783,531.0461,557.5784,583.4452,null,null,581.6483,555.4266,527.6742,512.9216,505.8227,500.6981,516.227,514.6742,499.1452,507.8636,488.0531,509.4609,496.9268,485.7903,null,null,479.9115,454.5993,454.7767,461.2323,480.8432,478.0702,486.3228,502.3398,526.5206,552.7645,528.4506,518.0905,523.3261,519.111,514.3857,517.5581,504.6912,522.239,522.0616,531.4677,525.7663,502.495,540.7629,529.3601,null,null,null,null,541.9661,517.3642,526.4006,508.5535,510.8804,506.0459,508.0565,511.4678,516.325,508.305,508.3276,500.624,516.8671,504.0578,513.614,506.2718,486.3914,499.2459,509.4121,532.0034,557.3056,573.2777,601.9235,632.0151,663.5979,646.1121,634.7488,611.2311,598.8511,582.4046,606.984,584.5508,565.2351,564.309,586.1548,564.8737,582.6305,568.1947,564.7607,578.3382,571.6286,580.7554,608.4976,633.2576,631.6537,675.7068,685.2629,701.732,675.4809,645.0956,634.8165,663.6656,677.8981,677.9885,666.2184,650.6305,642.9494,688.5838,644.2371,651.263,684.4496,682.3713,676.8364,678.6436,713.4569,739.5725,774.8827,733.2469,744.3166,730.8296,745.514,769.6868,808.1146,848.5079,890.9118,935.4394,888.6753,885.8062,857.4541,814.5983,831.5418,843.4249,801.9472,753.9858,787.3079,794.5598,824.3577,856.0986,880.4746,921.4101,903.6533,869.2241,912.9158,942.9171,990.0426,1038.2073,1082.0798,1019.8632,982.3842,987.2413,1029.8711,1038.0718,1049.2997,1016.3841,1032.3788,1039.2014,1012.0692,1007.5509,1007.5735,1047.3343,1085.6265,1138.3773,1174.0039,1129.5667,1181.5267,1163.0019,1158.9355,1138.4224,1088.925,1048.1249,1077.6066,1131.7354,1106.9753,1073.0884,1077.3807,1085.491,1095.6797,1115.5601,1097.9388,1091.1388,1043.426,1024.404,983.5589,971.3144,1003.1908,1041.822,1059.1044,1062.2897,1059.511,1102.6152,1119.4005,1097.9388,1078.8492,1102.457,1133.091,1174.7946,1157.8059,1132.2776,1167.9267,1216.5659,1272.0502,1238.0051,1293.5346,1326.3598,1310.2748,1344.2973,1409.5637,1473.8586,1533.3416,1609.9939,1688.5667,1762.847,null,null,1810.3339,1900.8348,1995.8767,1942.8547,1965.446,1925.9112,1965.446,2011.1032,1952.9079,1854.7485,1839.1831,1827.413,1763.457,1809.7918,1884.8402,1908.3126,1944.0747,2015.0792,2045.826,2093.6744,2078.4027,2189.1003,2179.8378,2063.8991,2051.2932,2055.8114,2049.1695,2033.2878,2033.2201,1965.8979,2043.3636,2112.2671,2123.5854,2033.2201,2033.2201,2082.6951,2192.4664,2299.3234,2346.8103,2344.9804,2440.6322,2485.6567,2581.218,2637.8094,2575.3895,2620.1203,2652.8777,2687.2392,2805.8437,2869.0768,2616.9124,2643.2764,2643.1408,2598.0034,2722.5042,2848.6316,2774.2384,2648.8339,2633.291,2660.7395,2839.7307,2942.5212,2883.3545,2761.8809,2936.8734,2986.7325,2872.9399,2843.8875,2823.9167,2912.0229,2774.2158,2896.209,2890.5612,2980.4747,3011.8767,3044.6341,2948.1691,3027.0128,2854.1892,2912.0229,3038.7603,null,null,3027.0128,2886.7207,2923.3186,2846.0562,2754.3354,2916.993,3023.1724,2915.6375,2841.7639,2815.7839,null,null,null,2840.1245,2714.8853,2868.1836,2805.9061,2761.4223,2785.3751,2730.8539,2760.2817,2769.4066,2783.322,2810.4686,2760.2817,2710.0947,2632.7612,2599.6834,2590.7867,2584.3992,2581.6618,2579.8368,2575.9587,2546.5309,2536.9498,2535.581,2533.9842,2533.528,2498.8534,2455.2819,2450.7195,2450.2633,2450.4914,2435.2072,2424.9416,2424.7135,2424.4854,2422.8886,2421.7479,2420.8355,2420.8355,2405.5513,2395.742,2394.3733,2394.3733,2394.3733,2393.6889,2392.5483,2392.3202,2392.092,null,2392.092,2391.6357,2391.4077,2391.4077,2390.4952,2384.3358,2382.5109,2395.2858,2457.5631,null,null,null,null,null,2370.8476,2360.8965,2358.9062,2357.9112,2356.916,2466.8756,2407.169,2347.9601,2345.9698,2343.9796,2343.9796,2343.9796,2342.487,2377.8133,2487.7729,2361.8915,2314.6238,2311.141,2297.2095,2298.7022,2352.438,2514.1433,2563.4012,2554.9428,2587.2838,2692.2678,2780.335,2824.1198,2891.2896,2937.5622,2980.8495,2836.0611,3039.0634,3111.2088,3162.4569,3197.7832,3231.1195,3362.4739,3463.4774,3488.8527,3538.1106,3673.943,3727.6789,3884.9062,4078.9524,4142.1419,4269.5158,4476.4986,null,null,4687.9592,4446.6452,4731.744,4405.3483,4272.9987,4070.494,4307.33,3997.3535,3864.0088,3679.9136,3672.9479,3672.4504,3698.3231,4041.6359,4059.5478,4210.8044,4415.2993,4563.5706,4655.1207,4885.9859,5058.6374,5112.8708,5249.6984,5434.2911,5682.0733,5901.4949,null,null,null,6131.8626,6474.1802,6325.9089,6422.932,6346.3086,6288.5923,6251.2757,6130.3699,6032.8493,6029.3664,6029.3664,6028.8688,6028.3713,6010.9569,6010.4593,6010.4593,6009.9618,5985.5816,5985.084,5981.6011,5981.1036,5859.2027,5956.2259,5953.7381,5952.7429,5949.7576,5948.7625,5948.7625,5948.7625,5948.7625,5948.7625,null,5948.265,null,null,null,null,5948.265,null,null,null,null,null,null,null,5887.5633,null,5887.5633,null,5887.5633,5887.5633,null,null,null,5887.5633,5887.0657,null,5765.6625,null,5765.6625,null,5761.682,5761.682,5761.1844,5760.6869,5760.6869,5760.6869,5755.7114,5751.2334,5749.7407,5749.7407,5749.2432,5446.2324,null,5728.8434,null,5728.8434,5700.9804,5700.9804,5700.4828,null,null,5700.4828,5700.4828,5697.4975,5691.5269,5391.0039,5623.3618,5619.8789,5619.3814,5618.8839,5618.8839,5618.3863,null,5321.8438,5087.9931,5084.5103,5083.5151,5081.0274,5080.0322,null,null,null,3395.0809,3615.8911,3701.8172,3512.48,3441.541,3310.6535,3161.282,3055.373,3183.2631,3326.1402,3362.1093,3252.2038,3137.3026,3257.1995,3374.099,3520.9727,3402.5745,3434.547,3511.9804,3496.9933,3329.6372,3179.7661,3363.1084,3342.1265,3297.1651,3508.983,3675.8396,3541.9547,3436.0457,3295.6664,3139.8005,3169.7747,3044.3825,2915.9929,2827.5689,2694.6831,2568.7914,2539.3167,2611.2549,2498.8515,2675.6994,2795.5964,2697.6806,2664.7089,2646.2248,2673.2016,2799.5929,2659.7132,2621.2463,2543.8129,2460.3846,2657.7149,2490.3588,2497.8524,2462.3829,2402.934,2292.5289,2185.6208,2352.4774,2345.4834,2268.0499,2187.1195,2158.644,2089.7033,2158.1444,2203.1058,2233.08,2244.0706,2256.5598,2364.467,2319.0061,2267.5504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2394.3189,2453.0753,2484.9015,2494.6942,2514.2796,2592.6213,2472.6606,2489.7979,2409.008,2318.4254,2244.98,2352.6999,2242.5318,2252.3246,2215.6018,2225.3946,2105.4338,2076.0557,1978.1285,1931.6131,1929.1648,1943.8539,1926.7167,1877.7531,1804.3078,1806.756,1897.3386,1850.8231,1946.3022,1960.9913,1960.9913,1980.5767,1965.8876,1963.4394,1970.7839,1983.0248,1983.0248,1983.0248,1968.3358,1965.8876,1978.1285,1983.0248,2068.7111,2125.0193,2159.2937,2176.431,2196.0165,2210.7055,2213.1536,2244.98,2271.9099,2369.8371,2396.7671,2301.2881,2213.1536,2200.9127,2110.3302,2115.2265,2169.0865,2215.6018,2090.7447,2149.501,2193.5682,2222.9463,2161.742,2191.1201,2203.361,2301.2881,2313.529,2401.6634,2350.2516,2377.1816,2281.7027,2264.5654,2406.5598,2497.1424,2582.8287,2737.0639,2668.515,2543.6578,2548.5541,2685.6522,2759.0975,2896.1955,2996.5708,2947.6073,2937.8146,2935.3664,2820.3021,2962.2964,3077.3608,3226.6997,3268.3187,null,null,3143.4616,null,3123.8762,2930.47,2940.2628,3018.6045,3141.0135,3177.7361,3141.0135,3072.4644,3072.4644,2930.47,3028.3972,3030.8454,3040.6382,2999.0191,2937.8146,2964.7446,2984.3301,2913.3328,2964.7446,2893.7474,2891.2992,2864.3692,3072.4644,3224.2515,3383.3831,3549.8593,3660.0273,3508.2402,3674.7164,3613.512,3488.6548,3324.6268,3163.0471,3033.2936,3006.3636,null,null,2913.3328,null,null,null,2861.9704,2815.0529,2797.7675,2861.9704,2740.9725,2716.2791,2664.4229,2540.9556,2568.1184,2600.2199,2610.0973,2597.7505,2703.9324,2661.9535,2689.1163,2689.1163,2706.4017,2686.6469,2716.2791,2716.2791,2874.3172,2864.4398,2894.0719,2869.3785,2802.7062,null,2926.1734,2792.8288,2785.4207,2780.4821,2718.7485,null,null,null,null,2755.7886,2605.1586,2489.0994,2449.5899,2410.0804,2491.5687,2345.8774,2432.3045,2444.6512,2303.8985,2301.4292,2340.9387,2402.6723,2424.8964,2469.3446,2442.1819,2466.8753,2449.5899,2444.6512,2481.6913,2466.8753,2444.6512,2449.5899,2461.9366,2464.4059,2513.7928,2395.2643,2338.4694,2271.7971,2348.3467,2402.6723,2368.1015,2387.8563,2402.6723,2444.6512,2496.5074,2474.2834,2592.8118,2629.852,2634.7907,2580.4651,2560.7104,2619.9747,2587.8732,2738.5032,2716.2791,2753.3193,2778.0127,2785.4207,2790.3594,2839.7463,2901.4799,2889.1332,2940.9894,2926.1734,2948.3975,2963.2136,2866.9091,2852.0931,2822.4609,2918.7654,null,null,null,null,null,null,3030.8736,3181.0098,3335.8377,3500.0491,3589.1924,3565.7337,3396.8304,3631.4182,3654.877,3546.9666,3744.0203,3786.2461,3786.2461,3687.7192,3673.644,3659.5687,null,3711.178,3654.877,3683.0275,3612.6512,3800.3213,3870.6977,4058.3679,4241.3463,4292.9556,4100.5937,3936.3823,3917.6153,3866.006,3711.178,3683.0275,3673.644,3729.9451,3659.5687,3659.5687,3612.6512,3542.2749,3546.9666,3800.3213,3959.8411,4100.5937,4175.6618,4382.099,4494.7011,4485.3176,4513.4682,4532.2351,4513.4682,4410.2496,4269.4969,4222.5794,4086.5184,4081.8267,4058.3679,4175.6618,4292.9556,4278.8803,4316.4144,4222.5794,4292.9556,4443.0918,4640.1456,4804.3569,5006.1023,5245.3819,5442.4356,5714.5573,5864.6935,6174.3493,null,null,6319.7937,6075.8225,6122.7401,6052.3637,6052.3637,6010.138,6052.3637,6211.8834,6530.9227,6845.2703,7178.3849,7534.9583,7347.2881,7220.6107,7586.5675,7553.7252,7229.9941,7600.6428,7201.8436,7319.1375,6953.1806,6990.7147,6849.962,6760.8187,6690.4424,6502.7722,6263.4927,6263.4927,6193.1163,6061.7472,6005.4461,6113.3565,6052.3637,5728.6326,5653.5645,null,null,5789.6254,5517.5037,5498.7366,5409.5933,5348.6005,5531.579,5747.3997,5949.1452,6014.8297,5930.3781,5803.7007,5611.3387,5606.647,5695.7904,5648.8728,5944.4533,6216.5751,6094.5894,5916.3028,5784.9337,5672.3316,5329.8335,null,null,null,null,5435.8518,5614.1555,5768.3641,5739.4499,5879.2015,5903.2966,5792.4592,5720.1739,5946.6677,5970.7628,5908.1156,5946.6677,5869.5634,5826.1923,5614.1555,5671.9837,5623.7936,5633.4316,5479.223,5855.1064,5734.6309,5469.585,5363.5666,5503.3181,5585.2414,5541.8702,null,null,5705.7169,5440.6708,5604.5175,5479.223,5618.9745,5406.9378,5493.6801,5353.9285,5344.2905,5382.8427,5431.0329,5382.8427,5435.8518,5382.8427,5450.3089,5349.1095,5339.4715,5252.7292,5175.6249,5098.5206,5204.539,5170.8059,5069.6065,4944.3121,4910.5789,5011.7783,5156.3488,4987.6832,5103.3396,5084.0635,5204.539,5117.7967,5180.4439,5132.2537,4949.131,4891.3028,4886.4838,4659.9901,4814.1986,4698.5422,4693.7232,4669.6281,4737.0943,4746.7324,4722.6373,4770.8274,null,4722.6373,4862.3887,4949.131,4867.2077,4925.036,4838.2937,4780.4655,4746.7324,4722.6373,4823.8366,4650.352,4635.895,4881.6648,4862.3887,4896.1219,4997.3212,5117.7967,5112.9777,5035.8733,5016.5973,4978.0452,5035.8733,5016.5973,4982.8642,5035.8733,null,null,null,null,null,null,5194.3937,5243.0912,5251.2074,5178.1612,5178.1612,5137.58,5113.2313,5088.8826,5234.9749,5129.4638,5113.2313,5007.7202,5113.2313,5259.3236,5421.6485,5170.045,5153.8125,5048.3014,4910.3253,5210.6262,5040.1852,4942.7903,4959.0228,4950.9065,4910.3253,4934.674,4788.5817,null,null,null,5113.2313,5348.6023,5291.7886,5275.5561,5259.3236,5186.2775,5194.3937,5105.1151,5113.2313,5202.51,5161.9288,5129.4638,5040.1852,4885.9766,4869.7441,4788.5817,4991.4877,4983.3715,4967.139,5007.7202,5064.5339,5153.8125,5064.5339,5113.2313,5137.58,5210.6262,5381.0673,5519.0433,null,null,null,5673.2519,5567.7408,5592.0895,5308.0211,5519.0433,5267.4399,5251.2074,5356.7185,5348.6023,5088.8826,5178.1612,5243.0912,5194.3937,5234.9749,5316.1373,null,null,null,5413.5322,5348.6023,5275.5561,5267.4399,5194.3937,5356.7185,5356.7185,5243.0912,5194.3937,5105.1151,5129.4638,5153.8125,4967.139,4869.7441,4959.0228,4975.2552,4983.3715,null,5032.0689,4983.3715,4983.3715,5096.9988,5113.2313,5129.4638,5105.1151,5023.9527,4959.0228,4942.7903,5015.8364,5007.7202,4991.4877,4967.139,4967.139,4885.9766,4991.4877,5064.5339,5064.5339,5064.5339,5096.9988,5113.2313,5129.4638,4829.1629,5226.8587,5113.2313,5316.1373,5559.6245,5543.3921,5657.0194,5535.2758,5397.2997,5234.9749,5381.0673,5494.6946,null,null,null,5604.2234,5713.7522,5686.37,5649.8604,5713.7522,5449.0576,5184.363,5376.0384,5348.6562,5330.4014,null,5385.1658,5330.4014,5376.0384,5321.274,5412.548,5476.4398,5494.6946,5385.1658,5385.1658,5421.6754,5558.5864,5567.7138,5576.8412,5613.3508,5622.4782,5613.3508,5649.8604,5795.8988,5841.5358,5923.6824,6042.3386,6124.4852,6188.377,6270.5236,6270.5236,6389.1798,6507.836,6626.4921,6717.7661,6736.0209,6599.1099,6653.8743,6717.7661,6745.1483,6672.1291,6672.1291,6608.2373,6571.7277,6626.4921,6663.0017,6663.0017,6644.7469,6663.0017,6434.8168,6343.5428,6307.0332,6197.5044,6133.6126,6325.288,6443.9442,6279.651,6526.0908,6608.2373,6626.4921,6690.3839,6781.6579,6745.1483,6580.8551,6580.8551,6434.8168,6507.836,6599.1099,6635.6195,6681.2565,6827.2949,6900.3141,6936.8237,7028.0977,7064.6073,7228.9005,7429.7033,7347.5567,7420.5759,7411.4485,7165.0087,7119.3717,6863.8045,6872.9319,6945.9511,6991.5881,7128.4991,7320.1745,7520.9773,7703.5253,7931.7103,8022.9843,8096.0035,8123.3857,8041.2391,7867.8185,7940.8377,8004.7295,8041.2391,8205.5323,8442.8447,8406.3351,8479.3543,8424.5899,8196.4049,8214.6597,8534.1187,8579.7557,8634.5201,8826.1955,9090.8901,9118.2723,9017.8709,8807.9407,8835.3229,8643.6475,8680.1571,8753.1763,8671.0297,8853.5777,8999.6161,8963.1065,8716.6667,8716.6667,8780.5585,8607.1379,8734.9215,8634.5201,8625.3927,8406.3351,null,8278.5515,8059.4939,7840.4363,7648.7609,7876.9459,7940.8377,7977.3473,null,7995.6021,8022.9843,8260.2967,8415.4625,8479.3543,8826.1955,8470.2269,8570.6283,8524.9913,8187.2775,7995.6021,8232.9145,7986.4747,8287.6789,8388.0803,8296.8063,8123.3857,8059.4939,8451.9721,8169.0227,8196.4049,8150.7679,8096.0035,8022.9843,8050.3665,8315.0611,7904.3281,8050.3665,8223.7871,8406.3351,8342.4433,8579.7557,8762.3037,9090.8901,9090.8901,9538.1326,9638.534,9857.5916,10003.63,10012.7574,9967.1204,10067.5218,9738.9354,9675.0436,9875.8464,10104.0314,10396.1082,10386.9808,10231.815,10633.4206,10943.7522,11199.3194,11025.8988,11108.0454,10989.3892,10642.548,10377.8534,10341.3438,10031.0122,9930.6108,9957.993,10031.0122,10186.178,null,null,10040.1396,9903.2286,10012.7574,9675.0436,10076.6492,10350.4712,9884.9738,9720.6806,9656.7888,9209.5462,9602.0244,9227.801,9227.801,9492.4956,9437.7312,9547.26,9501.623,9711.5532,9912.356,10158.7958,10460.0,null,null,null,null,10470.0,10280.0,9990.0,9950.0,9650.0,9720.0,9870.0,9900.0,9850.0,9950.0,9800.0,9900.0,9850.0,9380.0,9680.0,9720.0,9710.0,9750.0,9790.0,9930.0,9700.0,9850.0,9680.0,9460.0,9620.0,9900.0,10140.0,9820.0,9970.0,10030.0,10210.0,10300.0,10430.0,10200.0,10170.0,10000.0,9840.0,10130.0,10210.0,10000.0,9990.0,10280.0,10570.0,10870.0,10530.0,10370.0,10680.0,10400.0,10130.0,10190.0,10010.0,10000.0,10100.0,10300.0,10330.0,10480.0,10680.0,10930.0,10950.0,11350.0,11570.0,null,null,11910.0,12260.0,12620.0,12460.0,12740.0,13020.0,13290.0,13790.0,13960.0,14030.0,14150.0,14130.0,14510.0,14550.0,14630.0,14580.0,14840.0,15010.0,15210.0,15400.0,15500.0,15210.0,15240.0,15160.0,15060.0,15170.0,14890.0,15070.0,14600.0,14700.0,14630.0,14480.0,14240.0,14370.0,14010.0],"high":[null,228.7632,228.5009,226.1805,null,225.1228,235.3147,229.5832,234.5028,225.4835,225.4835,231.6249,231.5921,225.4835,225.8935,228.7632,225.4835,225.4835,227.1235,null,223.8436,236.0526,null,214.0126,224.4668,224.4668,213.5534,217.2841,219.744,221.3838,227.5252,221.392,230.3048,225.4835,225.4835,225.4835,225.4835,225.4835,null,null,214.4307,null,null,225.4835,225.4917,225.4835,225.4917,230.8623,225.4835,225.4835,225.4835,225.4917,229.5832,229.5832,null,229.5832,229.5914,229.5832,236.1428,241.087,241.7347,null,237.8646,244.5062,245.49,247.0479,249.0158,null,250.4589,250.9017,null,251.246,245.9,244.5062,null,null,237.7826,256.2231,null,null,254.1814,245.982,244.0142,245.982,245.982,null,244.0224,244.0142,233.273,null,226.9267,null,249.2536,null,229.7063,227.5334,249.2371,245.982,230.8213,245.982,237.7826,237.7826,245.982,241.8823,237.7989,null,238.1926,230.7393,229.5832,224.8686,null,228.7632,224.8768,222.6711,221.9742,221.9086,null,221.7692,null,221.7528,null,null,221.7282,221.6872,220.5802,null,220.4819,217.2841,213.1844,210.7246,208.7567,217.2759,208.437,208.1664,208.15,207.986,null,null,207.9532,null,null,null,207.8958,null,null,null,207.7318,207.6253,207.5679,207.5433,207.4941,207.9532,198.729,198.6223,null,null,null,null,207.9451,null,null,null,null,198.0647,207.9286,null,null,null,null,null,null,null,null,197.089,196.925,null,207.9451,196.7856,201.7545,null,191.5954,190.2425,189.6767,null,null,189.4389,null,188.8896,188.4059,187.6843,187.6598,203.0663,205.5426,null,204.9523,204.9523,null,200.8853,199.2455,200.8607,203.3451,204.9359,192.1529,204.9277,204.9277,204.903,204.7965,204.8046,204.8046,204.7882,204.1568,204.8046,null,null,null,null,213.3701,203.8262,207.4777,206.4819,null,null,null,206.6478,214.0922,194.2075,214.0922,214.0922,195.2033,null,194.9129,212.2414,194.39,null,214.8308,214.117,217.1628,224.0759,225.4038,216.3993,227.1715,228.0595,230.7153,230.6156,232.4249,215.8183,224.0594,221.3124,null,209.0878,209.1542,215.7768,219.9513,230.9477,240.3173,246.0022,251.7535,264.335,253.5793,264.808,271.0821,272.2772,282.1697,271.829,282.3938,296.5106,296.5438,311.366,311.7643,317.7148,330.8524,332.4872,343.8653,359.3349,377.2941,396.158,null,null,414.9555,376.8626,358.0236,357.7414,355.9488,354.6293,353.3844,null,null,353.3263,null,null,null,null,352.0648,350.6872,350.5544,350.5212,349.268,null,348.8448,345.5168,null,null,344.9276,null,344.5293,null,null,null,344.4628,null,344.4296,null,344.3965,null,null,null,null,344.3383,327.126,null,null,null,326.1384,326.1052,326.0803,325.9973,325.9227,null,325.3998,309.1335,302.5109,297.548,294.1703,292.1203,290.5435,289.0912,288.7759,288.477,281.4477,280.9415,266.8994,265.4719,264.5922,262.4344,275.5554,274.8831,277.3728,278.7505,286.5766,294.5437,298.9423,305.7973,320.9431,294.6184,300.4029,305.2329,319.6817,334.8276,349.5336,348.5626,322.2046,316.7355,320.1796,315.3662,321.1755,313.5155,324.0719,307.0671,317.748,299.7639,314.2292,319.4742,325.3251,326.9102,330.1137,332.786,334.8193,342.2304,346.2721,349.3676,365.1691,null,null,null,null,null,383.4101,402.5772,420.1028,436.9406,458.7699,481.7084,505.7783,531.0461,557.5784,583.4452,null,null,612.2404,555.4266,527.6742,554.0511,530.425,527.4744,522.5495,518.3124,518.3124,508.0189,505.8005,516.338,509.6605,508.0189,null,null,502.0514,474.7204,465.3808,461.2323,482.2408,486.9216,486.3228,502.3398,526.5206,552.7866,552.7645,539.7423,532.4214,546.1758,532.4214,531.7561,517.3806,522.239,530.0922,532.3106,531.3124,530.5137,540.7629,562.8362,null,null,null,null,586.8099,555.7242,542.1919,520.7755,519.4877,519.5781,519.5555,520.0525,520.0525,519.5555,519.6006,513.9528,519.5781,516.8671,513.7269,515.0824,519.4652,514.9468,519.5555,532.0034,557.3056,573.2777,601.9235,632.0151,663.5979,682.2583,637.0756,611.2311,632.5348,623.4756,606.984,623.2949,591.8929,568.2624,586.1548,607.7069,584.8896,596.4112,582.156,590.3793,586.2451,587.1261,608.4976,633.2576,662.8298,675.9101,685.2629,719.5114,707.6736,700.2862,650.6305,663.6656,677.8981,700.3314,695.3613,672.9958,677.6045,696.4231,684.5174,677.4012,698.0722,698.2078,716.0097,698.027,713.4569,739.5725,776.5319,782.7897,768.1054,763.5871,765.5751,769.6868,808.1146,848.5079,890.9118,935.4394,982.2034,926.1995,857.4541,814.5983,858.4707,852.8455,815.5471,768.1054,790.5611,794.5598,824.3577,856.0986,880.4746,921.4101,966.4798,903.6308,912.9158,942.9171,990.0426,1038.2073,1082.7575,1061.7927,1019.9083,1002.9422,1029.8711,1065.8591,1064.0518,1065.6106,1059.511,1065.0459,1041.9123,1013.2213,1013.4021,1047.3343,1085.6265,1138.3773,1194.3135,1211.9573,1245.6862,1209.156,1207.2583,1186.6098,1156.6311,1136.3215,1105.891,1131.7354,1178.7706,1122.7667,1103.5867,1095.6797,1139.5068,1152.158,1132.9554,1118.2484,1084.3841,1081.6731,1050.497,971.3144,1003.1908,1041.822,1059.1044,1095.6797,1094.2113,1102.6152,1138.8292,1129.3407,1118.271,1122.7893,1133.091,1189.1627,1205.8125,1158.4836,1167.9267,1216.5659,1272.0502,1328.3704,1293.5572,1326.3598,1373.3272,1359.2076,1409.5637,1473.8586,1533.3416,1609.9939,1690.4869,1762.847,null,null,1810.3339,1900.8348,1995.8767,1994.8147,2008.0984,2008.3696,1999.3331,2030.961,2011.1936,1952.3656,1899.9312,1931.5591,1897.6721,1816.3432,1897.6721,1912.8082,1944.0747,2015.0792,2045.826,2093.6744,2136.982,2189.6877,2206.8571,2223.5746,2087.4393,2076.7084,2123.5628,2123.5628,2055.8114,2075.014,2053.4393,2131.1083,2198.0013,2197.8431,2078.3802,2123.5402,2192.4664,2299.3234,2346.8103,2372.0901,2440.6322,2485.6567,2581.218,2637.8094,2766.7607,2663.4957,2652.8777,2715.1394,2809.8197,2878.0682,2869.0994,2863.3386,2778.734,2686.087,2844.4748,2848.6316,2924.5611,2744.8471,2634.1494,2857.7811,2862.3446,2942.5212,3027.2161,2952.6647,2936.8734,2986.7325,3094.0639,2936.8734,2995.6109,2970.7604,2991.9963,2896.209,2947.2654,2980.4747,3011.8767,3044.6341,3091.8499,3095.0128,3027.4647,2936.8734,3038.7603,null,null,3027.0128,3113.0857,3004.6474,2923.3186,2948.1691,2987.0261,3023.85,3081.458,2973.4714,3046.8932,null,null,null,3011.2164,2860.1993,2971.9793,2912.6674,2921.7923,2885.0647,2849.2494,2851.5306,2955.7826,2796.7812,2871.8336,2851.5306,2760.2817,2777.3909,2621.127,2657.6265,2585.5399,2581.6618,2668.1202,2668.1202,2600.596,2536.9498,2535.581,2533.9842,2622.7238,2592.8398,2509.3469,2450.7195,2450.2633,2450.4914,2509.3469,2424.9416,2424.7135,2424.4854,2422.8886,2421.7479,2420.8355,2463.4943,2509.3469,2395.742,2394.3733,2394.3733,2394.3733,2393.6889,2392.5483,2392.3202,2392.092,null,2392.092,2391.6357,2391.4077,2391.4077,2390.4952,2384.3358,2382.5109,2600.3678,2536.7217,null,null,null,null,null,2619.6248,2360.8965,2358.9062,2357.9112,2357.9112,2473.8414,2472.8462,2587.2838,2346.9649,2343.9796,2343.9796,2343.9796,2486.7777,2487.7729,2487.7729,2552.455,2384.2815,2387.7644,2431.5492,2404.6813,2386.7693,2514.1433,2563.4012,2662.9121,2662.9121,2692.2678,2780.335,2824.1198,2891.7872,2937.5622,2980.8495,3016.6734,3039.0634,3111.2088,3162.4569,3197.7832,3231.1195,3362.4739,3463.4774,3488.8527,3538.1106,3673.943,3727.6789,3884.9062,4078.9524,4142.1419,4269.5158,4476.9961,null,null,4687.9592,4914.3466,4900.415,4825.7818,4405.8457,4284.4424,4307.33,4415.7968,4079.9475,3679.9136,3672.9479,3672.4504,4006.3095,4041.6359,4059.5478,4210.8044,4415.2993,4563.5706,4655.1207,4885.9859,5058.6374,5112.8708,5249.6984,5434.2911,5682.0733,5901.4949,null,null,null,6131.8626,6474.1802,6841.873,6422.932,6346.3086,6288.5923,6251.2757,6130.3699,6032.8493,6029.3664,6029.3664,6028.8688,6028.3713,6010.9569,6010.4593,6010.4593,6009.9618,5985.5816,5985.084,5981.6011,5981.1036,5859.2027,5956.2259,5953.7381,5952.7429,5949.7576,5948.7625,5948.7625,5948.7625,5948.7625,5948.7625,null,5948.265,null,null,null,null,5948.265,null,null,null,null,null,null,null,5887.5633,null,5887.5633,null,5887.5633,5887.5633,null,null,null,5887.5633,5887.0657,null,5765.6625,null,5765.6625,null,5761.682,5761.682,5761.1844,5760.6869,5760.6869,5760.6869,5755.7114,5751.2334,5749.7407,5749.7407,5749.2432,5446.2324,null,5728.8434,null,5728.8434,5700.9804,5700.9804,5700.4828,null,null,5700.4828,5700.4828,5697.4975,5691.5269,5391.0039,5623.3618,5619.8789,5619.3814,5618.8839,5618.8839,5618.3863,null,5321.8438,5087.9931,5084.5103,5083.5151,5081.0274,5080.0322,null,null,null,3671.843,3646.8645,3702.3168,3881.163,3546.9504,3441.541,3267.1909,3157.785,3183.2631,3326.1402,3468.0182,3417.0621,3312.6518,3292.1694,3374.099,3526.468,3571.9289,3496.9933,3533.462,3646.3649,3494.4955,3327.1394,3363.1084,3491.9976,3442.0406,3508.983,3675.8396,3796.7356,3696.3219,3436.0457,3285.1754,3261.6956,3169.2751,3191.7557,2947.4658,2822.5732,2694.6831,2622.745,2611.2549,2697.6806,2675.6994,2795.5964,2906.0015,2731.6514,2745.1398,2736.1475,2824.0719,2797.5947,2772.1166,2607.7579,2533.3219,2657.7149,2707.672,2592.2712,2540.3159,2520.3331,2417.4215,2326.0001,2352.4774,2438.9031,2367.9641,2260.0568,2295.5263,2218.0929,2197.6105,2231.5813,2289.0319,2288.0328,2319.5057,2364.467,2374.958,2371.9606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2394.3189,2453.0753,2484.9015,2494.6942,2514.2796,2592.6213,2707.6858,2504.487,2494.6942,2470.2124,2284.1508,2352.6999,2418.8007,2279.2544,2315.9772,2247.4282,2186.2236,2083.4002,2105.4338,1975.6803,1978.1285,2044.2293,2005.0585,1934.0613,1907.1313,1885.0977,1897.3386,1914.4758,1946.3022,1983.0248,1983.0248,2036.8847,1975.6803,2002.6103,2000.1621,1995.2657,1997.714,1995.2657,1995.2657,1990.3694,1995.2657,1983.0248,2068.7111,2125.0193,2159.2937,2176.431,2196.0165,2210.7055,2213.1536,2244.98,2271.9099,2369.8371,2438.3862,2423.697,2404.1116,2281.7027,2254.7727,2193.5682,2203.361,2235.1873,2215.6018,2154.3974,2193.5682,2235.1873,2220.4982,2205.8091,2225.3946,2301.2881,2342.9071,2448.1788,2467.7643,2399.2153,2342.9071,2325.7699,2406.5598,2497.1424,2614.655,2737.0639,2837.4392,2648.9295,2644.0331,2685.6522,2759.0975,2896.1955,2999.0191,3084.7054,3028.3972,3011.26,2947.6073,2962.2964,3077.3608,3226.6997,3383.3831,null,null,3307.4896,null,3216.9069,3170.3916,2972.0891,3055.3272,3141.0135,3253.6296,3216.9069,3209.5624,3175.2879,3055.3272,3111.6354,3084.7054,3050.4309,3079.809,3082.2571,3013.7082,3028.3972,2996.5708,3062.6718,3052.879,2935.3664,2950.0555,3072.4644,3224.2515,3383.3831,3549.8593,3723.68,3846.0889,3753.0581,3792.229,3620.8565,3495.9994,3361.3495,3256.0779,3180.1842,null,null,3131.2207,null,null,null,3012.6005,2815.0529,2797.7675,2884.1945,2849.6237,2852.0931,2815.0529,2716.2791,2590.3425,2615.0359,2652.0762,2639.7294,2703.9324,2827.3996,2708.8711,2745.9112,2815.0529,2785.4207,2824.9303,2815.0529,2874.3172,2970.6216,2913.8267,2931.1121,2876.7865,null,2938.5201,2938.5201,2839.7463,2861.9704,2763.1966,null,null,null,null,2847.1544,2745.9112,2587.8732,2590.3425,2536.0169,2523.6702,2469.3446,2449.5899,2498.9768,2454.5286,2370.5708,2360.6935,2402.6723,2434.7738,2469.3446,2498.9768,2494.0381,2481.6913,2474.2834,2489.0994,2469.3446,2489.0994,2479.2221,2543.4249,2521.2009,2538.4863,2491.5687,2447.1205,2363.1628,2358.2241,2402.6723,2419.9578,2422.4271,2466.8753,2491.5687,2511.3235,2558.2411,2592.8118,2674.3003,2689.1163,2637.2601,2696.5243,2679.2389,2652.0762,2740.9725,2745.9112,2778.0127,2790.3594,2795.2981,2829.8689,2857.0318,2913.8267,2970.6216,2987.907,3000.2537,2995.315,3012.6005,3010.1312,2879.2558,2886.6639,2960.7442,null,null,null,null,null,null,3030.8736,3181.0098,3335.8377,3500.0491,3650.1853,3645.4935,3556.3501,3636.1099,3659.5687,3687.7192,3744.0203,3894.1565,3870.6977,3866.006,3842.5472,3753.4039,null,3772.1709,3692.411,3706.4863,3697.1027,3800.3213,3870.6977,4058.3679,4241.3463,4414.9413,4222.5794,3987.9915,4011.4503,4048.9844,3889.4647,3800.3213,3823.7801,3786.2461,3706.4863,3823.7801,3781.5544,3626.7265,3589.1924,3800.3213,3959.8411,4124.0525,4175.6618,4382.099,4597.9198,4532.2351,4536.927,4579.1527,4588.5362,4527.5434,4400.866,4363.332,4156.8948,4217.8876,4170.97,4175.6618,4292.9556,4457.1671,4410.2496,4316.4144,4325.7979,4443.0918,4640.1456,4804.3569,5006.1023,5245.3819,5442.4356,5714.5573,5996.0627,6174.3493,null,null,6418.3205,6408.937,6225.9587,6268.1844,6286.9515,6193.1163,6179.0411,6333.8689,6530.9227,6845.2703,7178.3849,7534.9583,7910.2986,7502.1159,7586.5675,7933.7573,7614.7181,7600.6428,7868.0728,7464.5819,7084.5498,7267.5282,7309.754,7244.0695,7075.1663,7028.2487,6521.5391,6469.9299,6568.4567,6305.7185,6277.5679,6333.8689,6141.507,5935.0699,5841.2347,null,null,5878.7688,6033.5968,5536.2707,5569.113,5564.4212,5630.1058,5747.3997,5996.0627,6099.2813,6193.1163,6118.0482,5888.1523,5723.9409,5695.7904,5803.7007,5944.4533,6216.5751,6423.0123,6080.5142,6075.8225,5883.4606,5686.4068,null,null,null,null,5638.2506,5614.1555,5768.3641,5951.4867,5946.6677,5985.2199,6158.7045,5874.3825,6014.134,6120.1523,6211.7137,6057.5051,5990.0389,5946.6677,5782.8211,5778.0021,5782.8211,5676.8027,5638.2506,5893.6585,5855.1064,5797.2782,5527.4132,5537.0512,5614.1555,5686.4408,null,null,5782.8211,5797.2782,5845.4683,5778.0021,5662.3457,5590.0604,5561.1463,5561.1463,5479.223,5474.404,5455.1279,5484.042,5459.9469,5493.6801,5479.223,5421.3948,5455.1279,5373.2046,5315.3764,5161.1678,5310.5574,5300.9194,5339.4715,5050.3304,5059.9684,5103.3396,5223.8151,5165.9868,5122.6157,5247.9101,5305.7384,5300.9194,5296.1003,5257.5482,5315.3764,4891.3028,4886.4838,4703.3612,4814.1986,4891.3028,4819.0176,4722.6373,4881.6648,4770.8274,4746.7324,4867.2077,null,5006.9593,4900.9409,5011.7783,4963.5881,5050.3304,5055.1494,4910.5789,4847.9317,4823.8366,5002.1403,4862.3887,4688.9041,4881.6648,4987.6832,4934.674,5137.0728,5199.72,5209.358,5127.4347,5137.0728,5132.2537,5175.6249,5127.4347,5084.0635,5059.9684,null,null,null,null,null,null,5194.3937,5389.1835,5332.3698,5324.2536,5275.5561,5243.0912,5226.8587,5275.5561,5316.1373,5291.7886,5291.7886,5129.4638,5113.2313,5259.3236,5478.4621,5421.6485,5316.1373,5153.8125,5153.8125,5210.6262,5389.1835,5040.1852,5015.8364,5032.0689,5023.9527,4950.9065,5023.9527,null,null,null,5113.2313,5356.7185,5462.2297,5299.9049,5340.4861,5332.3698,5275.5561,5259.3236,5226.8587,5259.3236,5243.0912,5194.3937,5324.2536,5023.9527,4967.139,4934.674,5088.8826,5170.045,5088.8826,5088.8826,5178.1612,5210.6262,5210.6262,5170.045,5186.2775,5251.2074,5389.1835,5519.0433,null,null,null,5681.3682,5721.9494,5681.3682,5519.0433,5535.2758,5437.8809,5437.8809,5478.4621,5494.6946,5437.8809,5178.1612,5251.2074,5243.0912,5234.9749,5381.0673,null,null,null,5478.4621,5445.9972,5291.7886,5397.2997,5259.3236,5364.8348,5372.951,5283.6724,5324.2536,5226.8587,5275.5561,5186.2775,5080.7664,5113.2313,5040.1852,5113.2313,5072.6501,null,5032.0689,5113.2313,5096.9988,5096.9988,5113.2313,5129.4638,5137.58,5137.58,5105.1151,4959.0228,5015.8364,5072.6501,5040.1852,4991.4877,5040.1852,4967.139,5048.3014,5064.5339,5080.7664,5072.6501,5096.9988,5113.2313,5324.2536,5048.3014,5226.8587,5243.0912,5316.1373,5559.6245,5673.2519,5681.3682,5721.9494,5583.9733,5413.5322,5616.4382,5494.6946,null,null,null,5704.6248,5768.5166,5741.1344,5732.007,5713.7522,5540.3316,5503.822,5376.0384,5385.1658,5357.7836,null,5385.1658,5403.4206,5403.4206,5348.6562,5412.548,5476.4398,5494.6946,5522.0768,5549.459,5549.459,5558.5864,5567.7138,5585.9686,5613.3508,5622.4782,5631.6056,5649.8604,5795.8988,5841.5358,5923.6824,6042.3386,6124.4852,6188.377,6343.5428,6316.1606,6389.1798,6507.836,6626.4921,6717.7661,6790.7853,6845.5497,6663.0017,6717.7661,6745.1483,6799.9127,6681.2565,6672.1291,6571.7277,6699.5113,6690.3839,6690.3839,6799.9127,6736.0209,6799.9127,6443.9442,6526.0908,6307.0332,6151.8674,6453.0716,6535.2182,6361.7976,6526.0908,6608.2373,6626.4921,6781.6579,6845.5497,6882.0593,6854.6771,6690.3839,6653.8743,6553.4729,6599.1099,6635.6195,6681.2565,6827.2949,6900.3141,6936.8237,7028.0977,7064.6073,7228.9005,7438.8307,7530.1047,7475.3403,7502.7225,7530.1047,7256.2827,7119.3717,7073.7347,6945.9511,6991.5881,7128.4991,7320.1745,7520.9773,7703.5253,7931.7103,8123.3857,8096.0035,8305.9337,8287.6789,8105.1309,7986.4747,8004.7295,8041.2391,8205.5323,8442.8447,8661.9023,8588.8831,8479.3543,8488.4817,8397.2077,8534.1187,8579.7557,8661.9023,8826.1955,9090.8901,9328.2024,9227.801,9063.5079,9054.3805,9026.9983,8771.4311,8835.3229,8908.3421,8972.2339,9145.6545,9173.0366,9145.6545,8844.4503,8880.9599,8981.3613,8899.2147,8798.8133,8780.5585,8880.9599,null,8643.6475,8433.7173,7895.2007,7831.3089,7895.2007,7940.8377,7986.4747,null,7995.6021,8022.9843,8260.2967,8415.4625,8643.6475,8826.1955,8534.1187,8780.5585,8725.7941,8625.3927,8187.2775,8232.9145,8351.5707,8287.6789,8388.0803,8588.8831,8570.6283,8269.4241,8451.9721,8470.2269,8378.9529,8369.8255,8369.8255,8342.4433,8187.2775,8324.1885,8251.1693,8178.1501,8223.7871,8406.3351,8433.7173,8652.7749,8853.5777,9090.8901,9355.5846,9565.5148,9647.6614,9857.5916,10040.1396,10222.6876,10268.3246,10094.904,9976.2478,9894.1012,9921.4834,10104.0314,10396.1082,10706.4398,10633.4206,10633.4206,10943.7522,11226.7016,11308.8482,11272.3386,11171.9372,10952.8796,10697.3124,10733.822,10368.726,10186.178,10295.7068,10113.1588,10195.3054,null,null,10487.3822,10131.4136,10131.4136,10131.4136,10076.6492,10350.4712,9884.9738,9720.6806,9857.5916,9209.5462,9647.6614,9647.6614,9364.712,9492.4956,9437.7312,9547.26,9766.3176,9784.5724,9912.356,10158.7958,10460.0,null,null,null,null,10760.0,10750.0,9990.0,9950.0,10190.0,9990.0,10190.0,10210.0,10020.0,10240.0,10250.0,10210.0,10140.0,9440.0,9790.0,9720.0,10000.0,9920.0,9850.0,10020.0,10080.0,9860.0,9970.0,9460.0,9880.0,9900.0,10150.0,10200.0,10000.0,10150.0,10290.0,10410.0,10450.0,10490.0,10400.0,10230.0,9840.0,10260.0,10370.0,10350.0,10130.0,10280.0,10570.0,10880.0,10950.0,10740.0,10770.0,10770.0,10550.0,10390.0,10240.0,10340.0,10270.0,10380.0,10510.0,10490.0,10680.0,11000.0,11170.0,11350.0,11570.0,null,null,11910.0,12260.0,12620.0,12970.0,12920.0,13020.0,13400.0,13790.0,13960.0,14290.0,14300.0,14310.0,14540.0,14620.0,14780.0,15010.0,15190.0,15130.0,15380.0,15600.0,15700.0,15710.0,15530.0,15490.0,15530.0,15540.0,15100.0,15430.0,15400.0,14950.0,14980.0,14960.0,14560.0,14530.0,14690.0],"low":[null,228.5009,227.4678,226.1723,null,225.1146,229.5832,229.5832,225.4835,225.4835,225.4835,225.4835,225.4835,225.4835,225.4835,225.4835,225.4835,225.4835,225.4835,null,214.2749,223.0237,null,214.0126,224.4668,224.4668,213.25,217.2841,217.2841,221.3838,221.3838,217.2841,221.3838,217.9483,225.4835,225.4835,225.4835,225.4835,null,null,214.2094,null,null,225.4835,225.4835,225.4835,225.4835,225.4835,225.4835,225.4835,225.4835,225.4835,225.4835,229.5832,null,229.5832,229.5832,229.5832,229.5832,236.1428,237.7826,null,237.7826,237.7826,245.49,244.5144,245.982,null,250.0818,244.5062,null,244.5062,244.5062,244.5062,null,null,237.7826,245.982,null,null,244.0142,244.0142,244.0142,244.0142,245.982,null,244.0142,231.8134,231.3215,null,226.9267,null,226.1805,null,229.6489,227.3613,249.2371,245.1457,230.7722,244.8751,233.6092,237.7826,237.7826,237.7826,237.7989,null,238.1926,225.9099,229.5832,224.803,null,228.7632,223.286,222.6711,221.9742,221.9086,null,221.7692,null,221.7528,null,null,221.7282,221.6872,220.5802,null,220.4819,212.2579,213.1844,210.2326,208.7485,217.2513,208.437,208.1664,208.15,207.986,null,null,207.9532,null,null,null,207.8958,null,null,null,207.7318,207.6253,207.5679,207.5433,207.4941,207.4695,198.729,198.6223,null,null,null,null,207.6908,null,null,null,null,198.0647,197.0726,null,null,null,null,null,null,null,null,197.089,196.925,null,207.9451,191.907,191.6692,null,191.5954,190.2425,189.6767,null,null,189.4389,null,188.8896,188.3976,187.6843,187.6598,186.2986,195.7606,null,197.6958,194.2684,null,194.2274,192.6859,190.3737,189.6029,192.0545,192.1529,204.165,194.3258,196.9906,204.7391,204.8046,204.7965,204.7882,201.3362,197.9335,null,null,null,null,199.1786,199.2533,198.3487,193.6431,null,null,null,193.6348,204.9465,194.2075,207.4777,195.5768,195.2033,null,194.9129,192.058,194.39,null,211.6273,199.6019,196.5229,224.0511,223.1465,216.3993,227.1383,227.1134,224.0759,223.2543,210.8057,209.3202,220.3829,220.0426,null,209.0795,208.0919,198.5396,219.9264,219.943,231.3211,241.919,251.7535,253.5876,247.1226,254.7827,258.177,271.1319,258.6666,257.2807,282.3855,296.5106,296.5438,311.366,311.7643,312.8847,299.7639,323.0843,330.3045,359.3349,377.2941,396.158,null,null,394.2077,376.8626,358.0236,357.7414,355.9488,354.6293,353.3844,null,null,353.3263,null,null,null,null,352.0648,350.6872,350.5544,350.5212,349.268,null,348.8448,345.5168,null,null,344.9276,null,344.5293,null,null,null,344.4628,null,344.4296,null,344.3965,null,null,null,null,344.3383,327.126,null,null,null,326.1384,326.1052,326.0803,325.9973,325.9227,null,325.3998,309.1335,302.5109,297.548,294.1703,292.1203,290.5435,289.0912,288.7759,288.477,281.4477,280.9415,266.8994,265.4719,264.5922,262.4344,249.3218,274.8831,277.3728,278.7505,286.5766,294.5437,298.9423,302.544,290.3859,291.083,276.6259,297.938,307.0671,320.3622,348.5626,331.9561,316.7355,308.146,308.3119,307.2331,297.855,291.8465,295.8632,299.7639,290.4688,297.0417,291.7552,299.2659,301.2577,319.5241,307.15,310.4697,318.5614,342.2304,315.3911,323.6736,361.5922,null,null,null,null,null,383.4101,402.5772,420.1028,436.9406,458.5259,481.7084,505.7783,531.0461,531.2014,583.4452,null,null,581.6483,555.4266,527.6742,510.2372,501.519,492.5343,494.9745,510.2372,492.49,488.1862,475.5412,494.7084,492.6009,474.4098,null,null,454.3329,454.5771,431.9048,448.1215,441.4663,440.9116,443.6847,488.3637,503.8927,532.4214,528.007,505.8227,506.4661,519.111,514.3857,496.949,493.5991,488.1639,516.8926,510.2372,522.239,502.0292,501.6742,529.3601,null,null,null,null,530.9641,508.305,508.4406,508.305,504.713,497.0094,497.0094,502.9509,507.7402,506.5655,497.2578,497.1222,500.624,501.1887,501.5277,502.1602,484.4033,478.2585,483.4545,492.717,557.3056,573.2777,601.9235,632.0151,663.5979,617.2856,634.7488,611.2311,580.6876,569.6857,550.1667,570.7248,562.2531,544.7674,560.2651,564.309,571.9448,546.3263,555.7468,563.2697,564.7834,565.0318,579.6936,633.2576,605.4478,611.57,685.2629,666.4443,672.2503,641.3906,621.3521,621.2843,644.8019,677.74,652.7766,631.4504,621.4876,643.8982,643.8756,644.3274,651.7826,677.74,672.3632,671.1659,678.8922,739.5725,743.2549,733.2469,702.4549,722.9226,704.8497,769.2123,808.1146,848.5079,890.9118,935.4394,888.6753,885.8062,857.4541,814.5983,806.0362,771.6522,792.6621,753.9858,722.8775,741.2443,768.6024,779.514,880.4746,844.4867,874.4428,869.2015,825.9843,942.9171,960.1317,1038.2073,980.6898,1019.8632,970.1622,948.8586,994.4479,1009.8326,1038.0718,999.5084,971.4726,998.7854,990.6299,971.4499,978.25,975.9456,1043.7196,1107.1109,1082.1927,1097.9388,1128.3693,1152.881,1135.1919,1138.4224,1082.8026,1048.1023,1005.3143,1078.0584,1066.5369,1066.6724,1023.5682,1073.0884,1073.1787,1095.7474,1070.8293,1073.0884,1043.426,994.2446,983.5589,971.3144,1003.1908,1041.822,1059.1044,1014.0797,1009.8552,1067.6664,1095.996,1084.5195,1075.3701,1048.2379,1129.5667,1174.7946,1129.5667,1120.5302,1132.3002,1102.457,1242.5234,1205.6317,1190.5633,1263.3526,1243.6529,1310.2748,1342.4448,1409.5637,1533.3416,1609.9939,1529.5011,1626.576,null,null,1810.3339,1900.6089,1995.8767,1896.0906,1920.2633,1875.0808,1826.5319,1920.286,1890.7817,1854.7485,1839.1831,1795.1752,1763.457,1738.6291,1841.1937,1809.5659,1807.3067,1920.2633,2010.6287,2093.6744,1942.8773,1983.5191,2079.103,2033.2426,2010.6513,1992.5782,1988.2633,1949.5192,1969.0606,1942.8547,1931.5591,1970.0321,2114.5488,2009.0021,1950.6035,1988.06,2085.1801,2246.8212,2123.3369,2236.5421,2243.3194,2326.9074,2492.6149,2587.5888,2504.2494,2506.0116,2400.2614,2463.1106,2552.8433,2733.5514,2616.9124,2590.6612,2601.8214,2584.4486,2598.0034,2710.1694,2707.3228,2648.8339,2633.291,2621.0692,2710.96,2819.4662,2815.3546,2748.1454,2722.2783,2844.5878,2799.4278,2843.8875,2735.8105,2719.9966,2718.6411,2722.2557,2775.1195,2846.5081,2866.8403,2937.0993,2944.7803,2862.322,2854.1892,2808.7806,2750.495,null,null,2936.8734,2867.2921,2801.7773,2774.2158,2754.3354,2711.1859,2894.4016,2823.9167,2824.8204,2815.7839,null,null,null,2797.0094,2713.2884,2737.2413,2792.2188,2754.3505,2760.5098,2730.8539,2726.0633,2674.2795,2714.6571,2783.0939,2674.9639,2648.2735,2632.7612,2599.2272,2590.7867,2584.3992,2581.6618,2579.8368,2575.9587,2546.5309,2536.9498,2535.581,2533.9842,2533.528,2464.8631,2455.2819,2450.7195,2450.2633,2449.807,2435.2072,2424.9416,2424.7135,2424.4854,2422.8886,2421.7479,2420.8355,2420.8355,2405.5513,2395.742,2394.3733,2394.3733,2394.3733,2393.6889,2392.5483,2392.3202,2392.092,null,2392.092,2391.6357,2391.4077,2391.4077,2390.4952,2384.3358,2382.5109,2378.6328,2361.0674,null,null,null,null,null,2370.8476,2360.8965,2358.9062,2357.9112,2356.916,2351.9405,2349.4527,2347.9601,2345.9698,2343.9796,2343.9796,2343.9796,2342.487,2334.0285,2402.1936,2342.487,2312.6337,2311.141,2297.2095,2298.7022,2281.2877,2313.6288,2348.4576,2532.0553,2423.0908,2564.3963,2746.5013,2743.5159,2781.8276,2930.5965,2960.4497,2730.5796,2756.9499,3111.2088,3162.4569,3197.7832,3231.1195,3043.0438,3463.4774,3488.8527,3488.8527,3673.943,3727.6789,3884.9062,4078.9524,3748.0787,4066.5136,4278.9694,null,null,4602.3799,4446.6452,4455.1037,4405.3483,4272.9987,4070.494,3897.345,3997.3535,3864.0088,3679.9136,3672.9479,3672.4504,3625.1827,3657.5237,4041.6359,4016.2606,4415.2993,4563.5706,4433.7088,4885.9859,5058.6374,5112.8708,5249.6984,5224.3231,5467.1297,5901.4949,null,null,null,6131.8626,6269.6852,6325.9089,6422.932,6346.3086,6288.5923,6251.2757,6130.3699,6032.8493,6029.3664,6029.3664,6028.8688,6028.3713,6010.9569,6010.4593,6010.4593,6009.9618,5985.5816,5985.084,5981.6011,5981.1036,5859.2027,5956.2259,5953.7381,5952.7429,5949.7576,5948.7625,5948.7625,5948.7625,5948.7625,5948.7625,null,5948.265,null,null,null,null,5948.265,null,null,null,null,null,null,null,5887.5633,null,5887.5633,null,5887.5633,5887.5633,null,null,null,5887.5633,5887.0657,null,5765.6625,null,5765.6625,null,5761.682,5761.682,5761.1844,5760.6869,5760.6869,5760.6869,5755.7114,5751.2334,5749.7407,5749.7407,5749.2432,5446.2324,null,5728.8434,null,5728.8434,5700.9804,5700.9804,5700.4828,null,null,5700.4828,5700.4828,5697.4975,5691.5269,5391.0039,5623.3618,5619.8789,5619.3814,5618.8839,5618.8839,5618.3863,null,5321.8438,5087.9931,5084.5103,5083.5151,5081.0274,5080.0322,null,null,null,3322.1437,3322.6432,3557.4414,3512.48,3441.541,3310.6535,3161.282,3005.9155,2999.9207,3189.7575,3197.251,3224.7274,3097.8365,3137.3026,3147.294,3374.099,3351.6183,3267.1909,3447.0363,3353.6166,3329.6372,3179.7661,3199.7489,3247.2081,3232.221,3347.1222,3501.989,3513.9787,3436.0457,3295.6664,3139.8005,3006.9147,3022.9009,2915.9929,2827.5689,2694.6831,2568.7914,2452.891,2482.8652,2476.8704,2675.6994,2795.5964,2629.2394,2664.7089,2598.266,2598.7656,2666.2076,2659.7132,2614.7519,2543.8129,2460.3846,2410.4275,2490.3588,2435.9056,2402.934,2350.4791,2292.5289,2180.6251,2253.5624,2328.9976,2268.0499,2187.1195,2158.644,2067.7222,2078.2132,2158.1444,2093.2003,2186.1204,2204.1049,2213.0972,2216.5942,2251.0646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2394.3189,2453.0753,2484.9015,2494.6942,2514.2796,2592.6213,2453.0753,2433.4898,2396.7671,2318.4254,2235.1873,2232.7391,2232.7391,2173.9828,2149.501,2178.8791,2105.4338,2031.9885,1978.1285,1919.3722,1919.3722,1931.6131,1885.0977,1877.7531,1804.3078,1738.207,1826.3414,1794.5151,1811.6523,1904.6832,1924.2685,1943.8539,1880.2014,1929.1648,1934.0613,1934.0613,1943.8539,1958.5431,1956.0949,1909.5795,1956.0949,1943.8539,1990.3694,2049.1256,2159.2937,2176.431,2196.0165,2210.7055,2213.1536,2244.98,2271.9099,2222.9463,2274.3582,2249.8763,2213.1536,2161.742,2105.4338,2088.2965,2100.5374,2154.3974,2051.5739,2080.952,2110.3302,2149.501,2159.2937,2105.4338,2171.5346,2205.8091,2249.8763,2242.5318,2325.7699,2303.7363,2240.0836,2218.0501,2227.8427,2460.4197,2472.6606,2484.9015,2575.4841,2531.417,2450.6269,2580.3804,2759.0975,2763.9939,2864.3692,2842.3356,2759.0975,2854.5765,2763.9939,2707.6858,2940.2628,3131.2207,3065.1199,null,null,3143.4616,null,3057.7754,2930.47,2822.7502,2918.2292,2925.5737,3008.8118,3128.7726,3060.2235,2989.2263,2930.47,2822.7502,2913.3328,2876.6101,2852.1283,2881.5064,2901.0919,2903.54,2834.9911,2871.7138,2893.7474,2871.7138,2842.3356,3072.4644,3224.2515,3258.526,3393.1759,3601.271,3508.2402,3451.9321,3549.8593,3488.6548,3322.1787,3163.0471,3033.2936,2915.7809,null,null,2893.7474,null,null,null,2861.9704,2815.0529,2797.7675,2676.7696,2684.1776,2659.4842,2622.444,2508.8542,2469.3446,2469.3446,2531.0782,2585.4038,2649.6068,2642.1987,2632.3214,2597.7505,2691.5857,2629.852,2615.0359,2691.5857,2740.9725,2775.5434,2817.5223,2827.3996,2758.258,null,2765.666,2782.9514,2721.2178,2718.7485,2706.4017,null,null,null,null,2716.2791,2605.1586,2489.0994,2377.9789,2390.3256,2380.4483,2345.8774,2289.0825,2432.3045,2303.8985,2271.7971,2294.0212,2338.4694,2289.0825,2355.7548,2419.9578,2365.6322,2432.3045,2395.2643,2432.3045,2387.8563,2417.4884,2444.6512,2444.6512,2444.6512,2417.4884,2365.6322,2338.4694,2249.5729,2284.1438,2306.3679,2358.2241,2353.2855,2382.9176,2395.2643,2444.6512,2459.4673,2469.3446,2597.7505,2595.2812,2573.0571,2560.7104,2592.8118,2543.4249,2627.3827,2661.9535,2674.3003,2686.6469,2743.4418,2718.7485,2790.3594,2844.6851,2854.5624,2886.6639,2852.0931,2894.0719,2943.4588,2844.6851,2802.7062,2790.3594,2780.4821,null,null,null,null,null,null,3030.8736,3181.0098,3335.8377,3354.6047,3504.7408,3415.5975,3331.1459,3378.0635,3551.6584,3495.3573,3514.1243,3720.5615,3659.5687,3664.2605,3612.6512,3528.1996,null,3683.0275,3556.3501,3570.4254,3537.5831,3481.2821,3800.3213,3917.6153,4241.3463,4091.2101,4100.5937,3903.54,3800.3213,3776.8626,3697.1027,3612.6512,3659.5687,3654.877,3607.9594,3654.877,3556.3501,3532.8913,3537.5831,3622.0347,3805.0132,3800.3213,4175.6618,4363.332,4208.5041,4278.8803,4302.3391,4353.9484,4443.0918,4264.8051,4222.5794,4067.7514,4034.9091,4039.6009,4034.9091,4048.9844,4222.5794,4278.8803,4222.5794,4222.5794,4189.737,4311.7227,4640.1456,4804.3569,5006.1023,5245.3819,5442.4356,5714.5573,5559.7295,5611.3387,null,null,6150.8905,6075.8225,5892.844,5972.6039,6028.905,5916.3028,5892.844,5996.0627,6193.1163,6685.7506,7178.3849,7534.9583,7159.6179,7220.6107,6901.5713,7183.0766,7229.9941,7225.3024,7201.8436,7225.3024,6953.1806,6671.6753,6835.8867,6709.2093,6690.4424,6484.0051,6263.4927,6211.8834,6146.1987,5944.4533,5836.543,5981.9873,5911.6111,5723.9409,5559.7295,null,null,5691.0985,5512.8119,5339.2169,5207.8478,5301.6829,5325.1417,5540.9624,5775.5502,5630.1058,5817.7759,5738.0161,5611.3387,5522.1954,5573.8047,5630.1058,5653.5645,6113.3565,6005.4461,5906.9193,5784.9337,5522.1954,5320.4499,null,null,null,null,5272.0052,5218.9961,5431.0329,5705.7169,5527.4132,5821.3732,5667.1647,5594.8794,5720.1739,5831.0113,5908.1156,5831.0113,5864.7444,5802.0972,5614.1555,5517.7752,5508.1371,5358.7475,5479.223,5334.6524,5671.9837,5469.585,5305.7384,5228.6341,5349.1095,5431.0329,null,null,5671.9837,5421.3948,5426.2138,5397.2997,5339.4715,5353.9285,5368.3856,5353.9285,5344.2905,5349.1095,5363.5666,5353.9285,5353.9285,5358.7475,5373.2046,5305.7384,5204.539,5233.4531,5175.6249,5059.9684,5035.8733,5165.9868,5064.7875,4944.3121,4872.0268,4872.0268,4915.3979,4896.1219,4987.6832,5050.3304,5146.7108,5011.7783,5180.4439,5132.2537,4949.131,4751.5514,4703.3612,4659.9901,4549.1526,4640.714,4664.809,4549.1526,4712.9992,4606.9808,4616.6189,4669.6281,null,4722.6373,4722.6373,4741.9134,4804.5606,4852.7507,4819.0176,4746.7324,4722.6373,4698.5422,4722.6373,4592.5238,4582.8857,4727.4563,4819.0176,4761.1894,4867.2077,5084.0635,4992.5022,4963.5881,5006.9593,4968.4071,4992.5022,5006.9593,4949.131,4896.1219,null,null,null,null,null,null,5194.3937,5186.2775,5137.58,5178.1612,5178.1612,5137.58,5113.2313,5072.6501,5153.8125,5113.2313,5105.1151,4991.4877,4950.9065,5218.7424,5267.4399,5113.2313,4991.4877,4999.604,4910.3253,4885.9766,4918.4415,4869.7441,4902.2091,4910.3253,4910.3253,4853.5116,4780.4655,null,null,null,4926.5578,5113.2313,5137.58,5096.9988,5113.2313,5161.9288,5145.6963,5096.9988,5113.2313,5121.3476,5064.5339,5096.9988,5032.0689,4885.9766,4764.233,4780.4655,4869.7441,4975.2552,4869.7441,4885.9766,4999.604,5072.6501,5064.5339,4975.2552,5040.1852,5096.9988,5096.9988,5348.6023,null,null,null,5600.2057,5519.0433,5519.0433,5299.9049,5316.1373,5161.9288,5251.2074,5283.6724,5170.045,5088.8826,5178.1612,5178.1612,5161.9288,5145.6963,5015.8364,null,null,null,5283.6724,5178.1612,5170.045,5234.9749,5080.7664,5096.9988,5226.8587,5080.7664,5105.1151,5048.3014,5121.3476,5032.0689,4967.139,4756.1167,4723.6518,4975.2552,4780.4655,null,4934.674,4950.9065,4983.3715,4959.0228,5088.8826,5064.5339,4999.604,4959.0228,4942.7903,4918.4415,4910.3253,4902.2091,4934.674,4926.5578,4918.4415,4885.9766,4983.3715,5015.8364,5007.7202,5015.8364,5048.3014,5080.7664,5105.1151,4829.1629,4991.4877,5113.2313,5178.1612,5421.6485,5381.0673,5381.0673,5478.4621,5316.1373,5234.9749,5161.9288,5291.7886,null,null,null,5385.1658,5522.0768,5567.7138,5540.3316,5540.3316,5284.7644,5184.363,5284.7644,5339.5288,5312.1466,null,5376.0384,5312.1466,5312.1466,5321.274,5403.4206,5330.4014,5357.7836,5330.4014,5366.911,5385.1658,5476.4398,5467.3124,5567.7138,5613.3508,5613.3508,5613.3508,5585.9686,5658.9878,5823.281,5868.918,6033.2112,6124.4852,6170.1222,6097.103,6243.1414,6279.651,6325.288,6580.8551,6617.3647,6736.0209,6589.9825,6653.8743,6589.9825,6745.1483,6672.1291,6672.1291,6608.2373,6571.7277,6571.7277,6608.2373,6644.7469,6599.1099,6480.4538,6434.8168,6343.5428,6288.7784,6197.5044,6133.6126,6307.0332,6224.8866,6224.8866,6526.0908,6608.2373,6617.3647,6398.3072,6599.1099,6516.9634,6498.7086,6443.9442,6398.3072,6389.1798,6407.4346,6635.6195,6681.2565,6708.6387,6891.1867,6936.8237,7028.0977,7064.6073,7192.3909,7301.9197,7219.7731,7219.7731,7393.1937,7165.0087,7037.2251,6863.8045,6690.3839,6927.6963,6891.1867,6891.1867,7128.4991,7247.1553,7657.8883,7758.2897,7676.1431,8022.9843,7931.7103,8041.2391,7867.8185,7712.6527,8004.7295,7794.7993,7968.2199,8287.6789,8169.0227,8232.9145,8251.1693,8196.4049,8114.2583,8169.0227,8424.5899,8497.6091,8671.0297,8871.8325,9081.7627,8917.4695,8807.9407,8634.5201,8534.1187,8515.8639,8661.9023,8652.7749,8817.0681,8844.4503,8944.8517,8716.6667,8698.4119,8725.7941,8570.6283,8543.2461,8461.0995,8598.0105,8388.0803,null,8232.9145,8059.4939,7840.4363,7612.2513,7603.1239,7867.8185,7767.4171,null,7986.4747,8022.9843,8260.2967,8260.2967,8388.0803,8570.6283,8470.2269,8506.7365,8333.3159,8187.2775,7995.6021,7767.4171,7904.3281,8123.3857,8360.6981,8296.8063,8123.3857,8059.4939,8214.6597,8032.1117,8132.5131,8050.3665,8032.1117,7986.4747,7959.0925,8214.6597,7904.3281,7968.2199,8223.7871,8406.3351,8269.4241,8406.3351,8607.1379,9054.3805,9090.8901,9255.1832,9419.4764,9556.3874,9857.5916,9930.6108,9738.9354,9939.7382,9738.9354,9501.623,9684.171,9830.2094,10341.3438,10231.815,10231.815,10533.0192,10943.7522,10834.2234,10952.8796,10980.2618,10907.2426,10642.548,10377.8534,10213.5602,10031.0122,9930.6108,9857.5916,9748.0628,10040.1396,null,null,9912.356,9884.9738,9821.082,9638.534,9967.1204,10158.7958,9884.9738,9720.6806,9492.4956,9209.5462,9200.4188,9227.801,9227.801,9154.7818,9264.3106,9364.712,9428.6038,9556.3874,9720.6806,10122.2862,10158.7958,null,null,null,null,10140.0,10280.0,9990.0,9940.0,9650.0,9700.0,9670.0,9890.0,9720.0,9730.0,9710.0,9790.0,9670.0,9380.0,9320.0,9650.0,9700.0,9670.0,9730.0,9690.0,9690.0,9690.0,9440.0,9420.0,9500.0,9640.0,9880.0,9820.0,9830.0,9870.0,10010.0,10090.0,10150.0,10200.0,10160.0,10000.0,9840.0,9960.0,10140.0,9970.0,9800.0,9990.0,10340.0,10660.0,10530.0,10370.0,10480.0,10330.0,10130.0,9980.0,9980.0,10000.0,10010.0,10140.0,10320.0,10320.0,10530.0,10930.0,10950.0,11090.0,11530.0,null,null,11910.0,12260.0,12300.0,12460.0,12540.0,12510.0,12990.0,13360.0,13670.0,13830.0,14010.0,14100.0,14190.0,14240.0,14400.0,14500.0,14770.0,14860.0,15150.0,15250.0,15400.0,15210.0,15020.0,15100.0,15000.0,14960.0,14880.0,14960.0,14600.0,14690.0,14450.0,14310.0,14240.0,14310.0,14010.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,228.5009,228.5009,226.1723,null,225.1228,229.5832,229.5832,225.4835,225.4835,225.4835,225.4835,231.5511,225.4835,225.4835,228.7632,225.4835,225.4835,225.4835,null,223.8436,223.0237,null,214.0126,224.4668,224.4668,213.5534,217.2841,217.2841,221.3838,227.5252,221.392,221.3838,217.9564,225.4835,225.4835,225.4835,225.4835,null,null,214.2175,null,null,225.4835,225.4835,225.4835,225.4835,230.8623,225.4835,225.4835,225.4835,225.4835,225.4835,229.5832,null,229.5832,229.5832,229.5832,229.5832,236.1428,237.7826,null,237.8646,237.7826,245.49,247.0479,249.0158,null,250.4589,250.9017,null,244.5062,244.5062,244.5062,null,null,237.7826,256.2231,null,null,244.0142,245.982,244.0142,244.0142,245.982,null,244.0142,244.0142,233.273,null,226.9267,null,226.1805,null,229.7063,227.5334,249.2371,245.982,230.8213,244.8751,233.6092,237.7826,237.7908,241.8823,237.7989,null,238.1926,230.7393,229.5832,224.8686,null,228.7632,224.8768,222.6711,221.9742,221.9086,null,221.7692,null,221.7528,null,null,221.7282,221.6872,220.5802,null,220.4819,217.2841,213.1844,210.7246,208.7567,217.2759,208.437,208.1664,208.15,207.986,null,null,207.9532,null,null,null,207.8958,null,null,null,207.7318,207.6253,207.5679,207.5433,207.4941,207.4695,198.729,198.6223,null,null,null,null,207.6908,null,null,null,null,198.0647,197.0726,null,null,null,null,null,null,null,null,197.089,196.925,null,207.9451,196.7856,201.7545,null,191.5954,190.2425,189.6767,null,null,189.4389,null,188.8896,188.4059,187.6843,187.6598,186.2986,204.9687,null,197.6958,204.9523,null,194.2274,192.6859,190.3737,189.6029,202.9352,192.1529,204.165,194.3258,196.9906,204.7391,204.8046,204.7965,204.7882,204.1568,204.7882,null,null,null,null,199.1786,203.7846,207.4777,193.6431,null,null,null,203.3282,204.9465,194.2075,207.4777,214.0922,195.2033,null,194.9129,207.4777,194.39,null,214.117,199.6019,196.5312,224.0759,223.1465,216.3993,227.1383,227.1134,224.0759,230.6156,232.4249,209.3202,220.3829,220.7646,null,209.0878,209.1542,198.5396,219.943,230.9394,231.3211,246.0022,251.7535,264.335,253.5793,254.7827,258.177,271.1319,272.6258,257.2807,282.3855,296.5106,296.5438,311.366,311.7643,317.6982,317.4824,332.4872,343.8653,359.3349,377.2941,396.158,null,null,414.9555,376.8626,358.0236,357.7414,355.9488,354.6293,353.3844,null,null,353.3263,null,null,null,null,352.0648,350.6872,350.5544,350.5212,349.268,null,348.8448,345.5168,null,null,344.9276,null,344.5293,null,null,null,344.4628,null,344.4296,null,344.3965,null,null,null,null,344.3383,327.126,null,null,null,326.1384,326.1052,326.0803,325.9973,325.9227,null,325.3998,309.1335,302.5109,297.548,294.1703,292.1203,290.5435,289.0912,288.7759,288.477,281.4477,280.9415,266.8994,265.4719,264.5922,262.4344,249.3218,274.8831,277.3728,278.7505,286.5766,294.5437,298.9423,305.7973,320.9431,291.083,290.9751,297.938,308.0878,334.8276,349.5336,344.4131,316.7355,316.7355,320.1796,315.3662,320.5365,291.8465,296.7015,302.9175,299.7639,298.9837,291.7552,299.2659,325.3251,326.9019,319.5157,311.2996,331.9644,342.2304,346.2721,323.6736,361.5922,null,null,null,null,null,383.4101,402.5772,420.1028,436.9406,458.7699,481.7084,505.7783,531.0461,557.5784,583.4452,null,null,612.2404,555.4266,527.6742,510.2594,510.5036,503.094,522.5495,518.3124,492.49,499.1896,503.6929,507.9968,503.7151,502.4507,null,null,502.0514,454.5771,454.5993,451.4713,482.2408,483.6384,484.2818,502.2954,526.5206,545.2884,552.7645,536.8583,532.4214,525.9881,532.4214,517.5803,517.3806,507.3312,530.0922,530.0922,522.239,530.5137,528.8721,554.5836,null,null,null,null,586.8099,555.7242,508.4406,511.0386,506.0459,508.3276,506.0459,520.0525,520.0525,519.5555,519.5555,508.305,519.5781,501.1887,508.4406,513.6366,519.4652,514.9468,483.4545,509.4121,557.3056,573.2777,601.9235,632.0151,663.5979,682.2583,637.0756,611.2311,580.6876,603.1887,586.6744,607.0291,591.8929,562.3209,564.5348,607.7069,571.9448,582.9694,555.8146,590.3793,578.7674,576.7567,580.5973,633.2576,662.8298,631.6537,685.2629,719.5114,707.6736,641.3906,643.853,655.1487,677.74,689.4875,695.3613,672.9958,655.1487,661.9261,684.5174,677.2656,698.0722,677.74,716.0097,698.027,704.7818,739.5725,776.5319,782.7897,702.4549,745.514,747.4117,769.4609,808.1146,848.5079,890.9118,935.4394,982.2034,888.856,857.4541,814.5983,806.0362,852.8455,792.6621,754.0535,722.8775,790.6741,824.3577,855.9857,880.4746,921.4101,966.4798,874.5105,826.0296,942.9171,989.5005,1038.2073,1082.7575,1045.9788,1019.9083,960.1317,1004.0267,1065.8591,1064.0518,1065.6106,1028.9676,1049.4126,1041.9123,989.8167,1011.4366,975.9456,1084.61,1138.3773,1152.158,1211.754,1128.3693,1174.7493,1165.6225,1150.396,1095.7023,1073.0884,1072.8624,1104.0385,1178.7706,1122.7667,1103.3608,1095.6797,1084.3841,1152.158,1104.7162,1073.0884,1043.426,994.2446,1039.1788,971.3144,1003.1908,1041.822,1059.1044,1014.0797,1094.2113,1067.6664,1138.8292,1129.3407,1118.271,1122.7893,1129.5667,1185.9095,1205.8125,1158.2577,1132.3002,1167.972,1271.8695,1328.3704,1242.5008,1326.179,1373.3272,1310.2748,1408.9086,1473.8586,1533.3416,1609.9939,1690.4644,1761.6496,null,null,1810.3339,1900.8348,1995.8767,1994.8147,1934.767,2008.3696,1929.2999,2006.1104,1897.8528,1857.0076,1839.1831,1795.1752,1827.413,1738.6291,1849.1007,1912.8082,1913.1923,2002.654,2045.826,2093.6744,2136.982,2123.5854,2206.8571,2223.5746,2010.6513,1992.6235,2077.9509,2051.2932,1969.0606,1992.646,1931.5591,1970.0321,2196.9846,2197.8431,2078.3802,2033.2201,2085.1801,2299.3234,2346.4941,2372.0901,2420.4807,2485.0467,2581.0599,2637.5156,2688.3687,2541.2088,2400.284,2715.1394,2809.5713,2878.0682,2756.1427,2590.6612,2778.734,2584.4486,2665.7774,2820.9798,2924.5611,2722.2783,2633.291,2621.0692,2710.96,2846.5081,3027.2161,2952.6647,2841.7413,2986.7325,2799.4278,2843.8875,2735.8105,2719.9966,2991.9963,2790.0298,2912.0229,2959.4647,3011.8767,3044.6341,3091.8499,2891.9166,3013.6839,2925.5778,2871.3586,null,null,3027.0128,3113.0857,2891.4648,2923.3186,2772.6344,2754.3354,2959.4647,3081.458,2902.9864,2845.3785,null,null,null,2919.9674,2860.1993,2737.2413,2912.6674,2921.7923,2760.5098,2849.2494,2726.0633,2955.7826,2796.7812,2828.4903,2851.5306,2697.548,2777.3909,2600.3678,2591.2429,2585.3117,2581.6618,2579.8368,2575.9587,2546.5309,2536.9498,2535.581,2533.9842,2533.528,2464.8631,2466.0037,2450.7195,2450.2633,2449.807,2435.2072,2424.9416,2424.7135,2424.4854,2422.8886,2421.7479,2420.8355,2420.8355,2405.5513,2395.742,2394.3733,2394.3733,2394.3733,2393.6889,2392.5483,2392.3202,2392.092,null,2392.092,2391.6357,2391.4077,2391.4077,2390.4952,2384.3358,2382.5109,2378.6328,2361.0674,null,null,null,null,null,2495.2362,2360.8965,2358.9062,2357.9112,2356.916,2358.4088,2472.8462,2587.2838,2345.9698,2343.9796,2343.9796,2343.9796,2342.487,2334.0285,2457.4221,2552.455,2312.6337,2335.0236,2430.5541,2298.7022,2386.7693,2353.4331,2563.4012,2662.9121,2549.9672,2637.0392,2780.335,2824.1198,2891.7872,2937.5622,2980.8495,3016.6734,2756.9499,3111.2088,3162.4569,3197.7832,3231.1195,3271.9189,3463.4774,3488.8527,3538.1106,3673.943,3727.6789,3884.9062,4078.9524,4142.1419,4269.5158,4476.9961,null,null,4687.9592,4913.849,4455.1037,4825.7818,4405.3483,4070.494,3897.345,4415.7968,3864.0088,3679.9136,3672.9479,3672.4504,3625.1827,3665.4846,4059.5478,4210.8044,4415.2993,4563.5706,4655.1207,4885.9859,5058.6374,5112.8708,5249.6984,5434.2911,5652.22,5901.4949,null,null,null,6131.8626,6474.1802,6683.1531,6422.932,6346.3086,6288.5923,6251.2757,6130.3699,6032.8493,6029.3664,6029.3664,6028.8688,6028.3713,6010.9569,6010.4593,6010.4593,6009.9618,5985.5816,5985.084,5981.6011,5981.1036,5859.2027,5956.2259,5953.7381,5952.7429,5949.7576,5948.7625,5948.7625,5948.7625,5948.7625,5948.7625,null,5948.265,null,null,null,null,5948.265,null,null,null,null,null,null,null,5887.5633,null,5887.5633,null,5887.5633,5887.5633,null,null,null,5887.5633,5887.0657,null,5765.6625,null,5765.6625,null,5761.682,5761.682,5761.1844,5760.6869,5760.6869,5760.6869,5755.7114,5751.2334,5749.7407,5749.7407,5749.2432,5446.2324,null,5728.8434,null,5728.8434,5700.9804,5700.9804,5700.4828,null,null,5700.4828,5700.4828,5697.4975,5691.5269,5391.0039,5623.3618,5619.8789,5619.3814,5618.8839,5618.8839,5618.3863,null,5321.8438,5087.9931,5084.5103,5083.5151,5081.0274,5080.0322,null,null,null,3496.9933,3394.5814,3671.843,3811.7227,3496.9933,3310.6535,3172.2725,3058.3704,2999.9207,3312.1522,3464.5213,3417.0621,3312.6518,3137.3026,3262.1952,3382.0921,3520.9727,3496.9933,3491.9976,3646.3649,3336.6312,3194.7532,3202.7463,3491.9976,3272.1866,3347.1222,3609.3967,3675.8396,3616.8902,3297.1651,3147.294,3006.9147,3169.2751,3072.3584,2827.5689,2698.1801,2647.7235,2477.8696,2482.8652,2697.6806,2675.6994,2795.5964,2906.0015,2731.6514,2598.266,2671.7029,2771.617,2697.6806,2697.6806,2607.7579,2465.3803,2410.4275,2707.672,2455.3889,2540.3159,2424.9151,2324.0018,2182.1238,2337.9898,2438.9031,2276.0431,2260.0568,2163.1402,2136.1633,2122.6749,2172.632,2180.1256,2282.5375,2243.571,2248.0671,2374.958,2326.9993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2394.3189,2453.0753,2484.9015,2494.6942,2514.2796,2592.6213,2707.6858,2440.8343,2489.7979,2421.2489,2264.5654,2235.1873,2360.0445,2242.5318,2293.9435,2178.8791,2186.2236,2083.4002,2102.9857,1924.2685,1965.8876,1931.6131,1934.0613,1889.9941,1811.6523,1845.9268,1882.6495,1882.6495,1828.7895,1904.6832,1943.8539,1995.2657,1965.8876,1960.9913,1934.0613,1960.9913,1943.8539,1965.8876,1958.5431,1909.5795,1960.9913,1983.0248,1990.3694,2102.9857,2159.2937,2176.431,2196.0165,2210.7055,2213.1536,2244.98,2271.9099,2369.8371,2396.7671,2411.4562,2227.8427,2183.7755,2247.4282,2088.2965,2198.4646,2191.1201,2215.6018,2093.1928,2134.8119,2210.7055,2205.8091,2142.1565,2208.2573,2237.6354,2342.9071,2242.5318,2438.3862,2369.8371,2342.9071,2222.9463,2345.3554,2460.4197,2592.6213,2661.1704,2729.7194,2607.3104,2551.0023,2644.0331,2759.0975,2832.543,2969.6409,3084.7054,3011.26,3011.26,2937.8146,2817.8538,2940.2628,3224.2515,3383.3831,null,null,3307.4896,null,3216.9069,3170.3916,2930.47,3006.3636,3128.7726,3158.1507,3172.8397,3180.1842,3084.7054,3055.3272,2822.7502,3084.7054,2888.851,2871.7138,2881.5064,2903.54,2957.4,2996.5708,2913.3328,3035.7417,2935.3664,2842.3356,3072.4644,3224.2515,3383.3831,3547.4111,3708.991,3846.0889,3522.9293,3753.0581,3584.1339,3495.9994,3219.3552,3256.0779,2940.2628,null,null,3040.6382,null,null,null,3012.6005,2815.0529,2797.7675,2691.5857,2802.7062,2849.6237,2716.2791,2543.4249,2469.3446,2568.1184,2617.5053,2639.7294,2654.5455,2827.3996,2632.3214,2597.7505,2703.9324,2713.8097,2716.2791,2815.0529,2797.7675,2970.6216,2817.5223,2827.3996,2842.2156,null,2765.666,2859.5011,2839.7463,2861.9704,2731.0952,null,null,null,null,2847.1544,2745.9112,2587.8732,2447.1205,2390.3256,2387.8563,2432.3045,2289.0825,2432.3045,2323.6533,2276.7357,2296.4905,2340.9387,2289.0825,2454.5286,2479.2221,2437.2432,2449.5899,2474.2834,2432.3045,2392.795,2456.9979,2444.6512,2456.9979,2466.8753,2417.4884,2432.3045,2447.1205,2360.6935,2286.6132,2306.3679,2380.4483,2360.6935,2419.9578,2405.1417,2444.6512,2531.0782,2471.8139,2637.2601,2666.8922,2590.3425,2580.4651,2617.5053,2652.0762,2686.6469,2716.2791,2731.0952,2785.4207,2795.2981,2829.8689,2815.0529,2894.0719,2854.5624,2886.6639,2852.0931,2938.5201,2945.9282,3010.1312,2842.2156,2790.3594,2780.4821,null,null,null,null,null,null,3030.8736,3181.0098,3335.8377,3500.0491,3518.8161,3636.1099,3448.4398,3537.5831,3631.4182,3650.1853,3514.1243,3795.6296,3870.6977,3767.4791,3687.7192,3532.8913,null,3706.4863,3692.411,3570.4254,3565.7337,3481.2821,3819.0884,4034.9091,4241.3463,4255.4216,4128.7442,3912.9235,3870.6977,3903.54,3823.7801,3720.5615,3659.5687,3786.2461,3636.1099,3729.9451,3781.5544,3575.1172,3537.5831,3640.8017,3828.472,4124.0525,4175.6618,4382.099,4208.5041,4278.8803,4485.3176,4579.1527,4443.0918,4443.0918,4400.866,4203.8123,4124.0525,4217.8876,4170.97,4048.9844,4288.2639,4278.8803,4358.6402,4260.1134,4325.7979,4311.7227,4640.1456,4804.3569,5006.1023,5245.3819,5442.4356,5714.5573,5808.3925,5700.4821,null,null,6418.3205,6399.5536,6075.8225,6268.1844,6136.8153,5935.0699,5892.844,6099.2813,6193.1163,6798.3527,7178.3849,7534.9583,7910.2986,7366.0551,6901.5713,7933.7573,7614.7181,7225.3024,7868.0728,7225.3024,7084.5498,6671.6753,7112.7003,7244.0695,6887.4961,7028.2487,6521.5391,6469.9299,6568.4567,6305.7185,6277.5679,6333.8689,6019.5214,5935.0699,5836.543,null,null,5878.7688,6033.5968,5503.4284,5522.1954,5301.6829,5390.8263,5630.1058,5963.2204,5874.077,6193.1163,6118.0482,5794.3172,5723.9409,5695.7904,5723.9409,5653.5645,6216.5751,6423.0123,5935.0699,6075.8225,5883.4606,5630.1058,null,null,null,null,5349.1095,5218.9961,5556.3273,5821.3732,5527.4132,5826.1923,6158.7045,5869.5634,5720.1739,5932.2107,6211.7137,5951.4867,5927.3916,5903.2966,5686.4408,5778.0021,5508.1371,5676.8027,5638.2506,5464.7659,5855.1064,5643.0696,5387.6617,5325.0145,5551.5083,5686.4408,null,null,5773.1831,5797.2782,5580.4224,5421.3948,5512.9561,5590.0604,5373.2046,5561.1463,5363.5666,5474.404,5373.2046,5484.042,5378.0236,5363.5666,5382.8427,5382.8427,5455.1279,5373.2046,5315.3764,5161.1678,5059.9684,5204.539,5339.4715,5050.3304,4953.9501,5103.3396,4915.3979,5161.1678,5122.6157,5050.3304,5243.0911,5127.4347,5209.358,5257.5482,5035.8733,4819.0176,4804.5606,4698.5422,4549.1526,4891.3028,4819.0176,4645.533,4717.8183,4606.9808,4616.6189,4669.6281,null,5006.9593,4722.6373,4886.4838,4872.0268,5050.3304,5055.1494,4910.5789,4737.0943,4698.5422,5002.1403,4862.3887,4582.8857,4741.9134,4987.6832,4915.3979,4934.674,5141.8917,5112.9777,4968.4071,5031.0544,4968.4071,5175.6249,5045.5114,4992.5022,5016.5973,null,null,null,null,null,null,5194.3937,5348.6023,5332.3698,5202.51,5202.51,5145.6963,5137.58,5194.3937,5153.8125,5153.8125,5283.6724,5080.7664,5015.8364,5226.8587,5275.5561,5324.2536,5040.1852,4999.604,5048.3014,4885.9766,5372.951,4934.674,4934.674,4950.9065,4926.5578,4942.7903,5023.9527,null,null,null,5105.1151,5137.58,5356.7185,5096.9988,5113.2313,5161.9288,5170.045,5259.3236,5113.2313,5153.8125,5243.0912,5129.4638,5324.2536,4950.9065,4869.7441,4934.674,4869.7441,5096.9988,4999.604,4885.9766,5088.8826,5178.1612,5088.8826,5170.045,5186.2775,5194.3937,5113.2313,5405.416,null,null,null,5681.3682,5721.9494,5681.3682,5494.6946,5348.6023,5405.416,5437.8809,5283.6724,5170.045,5437.8809,5178.1612,5178.1612,5161.9288,5145.6963,5218.7424,null,null,null,5478.4621,5445.9972,5291.7886,5397.2997,5194.3937,5194.3937,5372.951,5129.4638,5194.3937,5113.2313,5243.0912,5178.1612,5032.0689,5072.6501,5040.1852,5040.1852,5072.6501,null,4991.4877,5088.8826,5096.9988,4983.3715,5088.8826,5113.2313,5137.58,5137.58,4959.0228,4918.4415,4910.3253,4991.4877,5040.1852,4959.0228,4967.139,4967.139,5007.7202,5064.5339,5064.5339,5040.1852,5072.6501,5113.2313,5113.2313,5032.0689,5161.9288,5243.0912,5234.9749,5421.6485,5673.2519,5543.3921,5721.9494,5559.6245,5397.2997,5202.51,5316.1373,null,null,null,5704.6248,5522.0768,5576.8412,5732.007,5613.3508,5540.3316,5339.5288,5284.7644,5385.1658,5357.7836,null,5385.1658,5385.1658,5312.1466,5339.5288,5412.548,5330.4014,5494.6946,5522.0768,5376.0384,5549.459,5476.4398,5567.7138,5585.9686,5613.3508,5622.4782,5631.6056,5640.733,5658.9878,5823.281,5868.918,6042.3386,6124.4852,6188.377,6343.5428,6261.3962,6279.651,6325.288,6580.8551,6617.3647,6736.0209,6836.4223,6653.8743,6589.9825,6745.1483,6799.9127,6672.1291,6653.8743,6571.7277,6571.7277,6690.3839,6690.3839,6736.0209,6516.9634,6799.9127,6343.5428,6297.9058,6307.0332,6151.8674,6453.0716,6535.2182,6361.7976,6526.0908,6608.2373,6626.4921,6781.6579,6745.1483,6516.9634,6854.6771,6690.3839,6480.4538,6389.1798,6571.7277,6635.6195,6681.2565,6827.2949,6900.3141,6936.8237,7028.0977,7064.6073,7228.9005,7420.5759,7438.8307,7256.2827,7466.2129,7520.9773,7256.2827,7028.0977,6863.8045,6936.8237,6991.5881,7128.4991,7320.1745,7475.3403,7703.5253,7931.7103,7940.8377,8096.0035,8305.9337,8059.4939,8105.1309,7931.7103,8004.7295,8041.2391,7968.2199,8442.8447,8652.7749,8588.8831,8451.9721,8488.4817,8269.4241,8424.5899,8570.6283,8661.9023,8671.0297,8871.8325,9328.2024,9227.801,8853.5777,9054.3805,9026.9983,8524.9913,8671.0297,8908.3421,8871.8325,8999.6161,8944.8517,8981.3613,8780.5585,8880.9599,8762.3037,8899.2147,8461.0995,8780.5585,8880.9599,null,8287.6789,8433.7173,7840.4363,7831.3089,7712.6527,7886.0733,7849.5637,null,7986.4747,8022.9843,8260.2967,8415.4625,8616.2653,8798.8133,8488.4817,8780.5585,8570.6283,8424.5899,7995.6021,7767.4171,8351.5707,8123.3857,8360.6981,8588.8831,8570.6283,8242.0419,8214.6597,8442.8447,8242.0419,8242.0419,8369.8255,8342.4433,8105.1309,8324.1885,8251.1693,8150.7679,8223.7871,8406.3351,8433.7173,8415.4625,8652.7749,9054.3805,9355.5846,9529.0052,9620.2792,9821.082,9857.5916,10003.63,10268.3246,10076.6492,9738.9354,9501.623,9921.4834,10040.1396,10341.3438,10706.4398,10633.4206,10533.0192,10943.7522,11226.7016,11263.2112,11272.3386,11171.9372,10679.0576,10450.8726,10733.822,10350.4712,10186.178,10040.1396,9985.3752,10085.7766,null,null,10487.3822,10122.2862,10040.1396,10131.4136,10040.1396,10213.5602,9884.9738,9720.6806,9492.4956,9209.5462,9200.4188,9647.6614,9364.712,9154.7818,9437.7312,9401.2216,9766.3176,9665.9162,9720.6806,10122.2862,10460.0,null,null,null,null,10140.0,10290.0,9990.0,9940.0,10190.0,9720.0,9980.0,10010.0,10020.0,10190.0,9770.0,10210.0,10140.0,9440.0,9320.0,9710.0,10000.0,9920.0,9810.0,9830.0,10080.0,9790.0,9560.0,9430.0,9620.0,9650.0,10070.0,10200.0,9860.0,9870.0,10230.0,10410.0,10190.0,10470.0,10240.0,10220.0,9840.0,9960.0,10350.0,10230.0,9820.0,10220.0,10400.0,10880.0,10580.0,10580.0,10520.0,10770.0,10500.0,10250.0,9980.0,10340.0,10270.0,10310.0,10330.0,10360.0,10530.0,11000.0,11110.0,11090.0,11530.0,null,null,11910.0,12260.0,12590.0,12970.0,12920.0,12510.0,13010.0,13690.0,13720.0,14290.0,14290.0,14200.0,14290.0,14550.0,14650.0,14970.0,14870.0,15130.0,15380.0,15390.0,15550.0,15710.0,15380.0,15490.0,15350.0,15540.0,15100.0,14990.0,15080.0,14950.0,14780.0,14960.0,14560.0,14370.0,14690.0],"x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-29T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-24T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[248.03185000000002,226.04274000000004,401.58569000000006,579.17266,1143.12154,2397.82158,6181.86679,2437.1619800000003,3499.11078,4510.653070000001,5497.053320000001,5847.751030000001,7409.622990000001,7590.34551,9327.289730000002,8694.76091,12023.000000000002,16940.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-04T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[229.62335000000002,385.5733200000001,500.05923000000007,974.3868200000001,1990.7709800000002,2842.83912,3625.2330400000005,3495.5097100000003,4665.480930000001,8309.09772,5624.554430000001,5767.400320000001,7228.900470000001,9538.132669999999,9006.00525,11415.63874,15961.000000000002,15807.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-23T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-03T00:00:00","2018-01-07T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-14T00:00:00","2018-03-25T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-22T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-30T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-28T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-20T00:00:00","2018-11-24T00:00:00","2018-12-01T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-10T00:00:00","2021-04-17T00:00:00","2021-04-27T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-18T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.8,1.8,1.8,1.8,1.8,4.7,5.5,5.5,5.5,8.4,8.9,9.6,9.1,10.9,8.4,11.4,9.1,8.4,5.5,9.1,12.7,8.2,8.2,8.2,9.1,8.2,2.8,2.6,0.6,7.3,1.8,0.8,10.5,9.1,2.3,9.1,5.5,5.5,5.5,5.5,5.5,5.6,0.2,1.8,-0.3,1.5,-1.0,-1.2,-1.6,-1.6,-1.6,-1.7,-1.7,-1.7,-2.2,-2.2,-5.9,-5.5,-6.8,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-9.9,-12.5,-9.5,-13.2,-9.5,-8.4,-13.4,-13.4,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-8.0,-7.8,-3.9,-10.2,-10.6,-7.0,-6.9,-6.5,-12.5,-3.5,-11.9,-12.1,-12.2,-13.5,-12.4,-4.7,-3.5,-2.2,0.9,1.3,-2.5,2.3,2.7,3.9,0.6,-5.0,-2.8,-0.7,-0.9,-5.8,-6.3,-2.8,-0.9,4.0,8.3,10.8,13.4,19.1,11.3,19.3,22.1,22.7,18.5,22.5,27.2,33.6,33.6,40.3,40.5,43.0,49.1,49.8,54.9,61.9,70.0,78.5,77.6,69.8,61.3,61.2,60.4,59.8,59.2,59.2,58.6,58.0,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,65.8,74.1,81.7,89.0,98.4,108.4,118.8,129.7,141.2,152.4,151.6,140.3,128.2,121.9,118.8,116.6,123.3,122.6,115.9,119.7,111.1,120.4,114.9,110.1,107.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,106.4,97.4,93.5,95.4,93.9,92.1,93.3,88.5,95.0,95.0,98.5,96.4,87.7,102.0,97.7,102.4,93.2,96.6,89.9,90.8,89.0,89.7,91.0,92.8,89.8,89.8,87.0,93.0,88.2,91.8,89.1,81.7,86.5,90.2,98.7,108.1,114.1,124.8,136.0,147.8,141.3,137.1,128.3,123.7,117.5,126.7,118.3,111.1,110.8,118.9,111.0,117.6,112.2,110.9,116.0,113.5,116.9,127.3,136.5,135.9,152.4,155.9,162.1,152.3,140.9,137.1,147.9,153.2,153.2,148.8,143.0,140.1,157.2,140.6,143.2,155.6,154.8,152.8,153.5,166.5,176.2,189.4,173.8,178.0,172.9,178.4,187.5,201.8,216.9,232.7,249.4,231.9,230.8,230.8,230.8,230.8,230.8,230.8,230.8,230.8,230.8,230.8,230.8,230.8,230.8,230.8,230.8,230.8,230.8,230.8,230.8,230.8,230.8,230.8,230.8,230.8,230.8,230.8,230.8,230.8,230.8,222.2,220.7,220.8,233.4,245.6,262.4,273.7,259.6,276.1,270.2,268.9,262.4,246.6,233.7,243.0,260.3,252.4,241.6,243.0,245.6,248.8,255.1,249.5,247.4,232.2,226.1,213.1,209.2,219.4,231.7,237.2,238.2,237.3,251.0,256.4,249.5,243.4,251.0,260.7,274.0,268.6,260.4,271.8,287.3,304.9,294.1,311.8,322.2,317.1,327.9,348.7,369.2,388.1,412.5,437.5,461.2,476.3,505.1,535.4,518.5,525.7,513.1,525.7,540.2,521.7,490.4,485.5,481.7,461.4,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,476.1,445.5,442.2,443.3,441.6,437.4,437.4,419.6,440.1,458.3,461.3,437.4,437.4,450.5,479.5,507.7,520.3,519.8,545.1,557.0,582.2,597.2,580.7,592.5,601.2,610.2,641.6,658.3,591.6,598.6,598.6,586.7,619.6,652.9,633.2,600.1,596.0,603.2,650.5,677.7,662.1,630.0,676.2,689.4,659.3,651.6,646.4,669.6,633.2,665.5,664.0,687.7,696.0,704.7,679.2,700.0,654.4,669.6,703.1,700.0,663.0,672.6,652.2,628.0,671.0,699.0,670.6,651.1,644.2,650.6,617.5,658.1,641.6,629.8,636.2,621.8,629.5,632.0,635.6,642.8,629.5,616.3,595.8,587.1,584.7,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.0,582.9,582.9,582.9,546.8,518.4,518.0,517.9,517.6,517.4,312.6,339.5,349.9,326.9,318.3,302.4,284.2,271.4,286.9,304.3,308.6,295.3,281.3,295.9,310.1,327.9,313.6,317.4,326.9,325.0,304.7,286.5,308.8,306.2,300.7,326.5,346.8,330.5,317.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,278.0,288.6,296.6,301.9,290.8,296.1,298.4,316.1,318.3,334.2,324.9,329.8,312.5,309.4,335.1,351.5,367.0,394.8,382.4,359.9,360.8,385.5,398.8,423.6,441.8,432.9,431.1,430.7,409.9,435.6,456.4,483.4,490.9,468.3,464.8,429.8,431.6,445.7,467.9,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,502.5,532.1,548.2,544.0,513.5,555.9,560.1,540.6,576.2,583.8,583.8,566.0,563.5,560.9,570.3,560.1,565.2,552.5,586.4,599.1,633.0,666.0,666.0,666.0,666.0,666.0,666.0,666.0,666.0,666.0,666.0,666.0,666.0,666.0,666.0,666.0,666.0,666.0,666.0,680.0,718.6,739.6,737.9,743.1,746.6,743.1,723.9,697.6,688.8,663.4,662.5,658.1,680.0,701.9,699.3,706.3,688.8,701.9,730.0,766.8,797.5,835.2,879.9,916.7,967.5,995.6,1053.4,1080.6,1035.0,1043.8,1030.6,1030.6,1022.7,1030.6,1060.4,1120.0,1178.7,1241.0,1307.6,1272.5,1248.9,1317.2,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1311.1,1345.1,1343.7,1322.0,1316.5,1305.6,1322.0,1316.5,1307.0,1322.0,1366.7,1380.5,1382.8,1362.1,1362.1,1350.7,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1343.8,1370.3,1352.6,1332.8,1330.6,1310.7,1354.8,1354.8,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1324.0,1295.0,1306.6,1320.1,1325.9,1310.5,1310.5,1297.0,1289.2,1289.2,1289.2,1289.2,1289.2,1289.2,1289.2,1289.2,1289.2,1289.2,1289.2,1289.2,1289.2,1289.2,1289.2,1289.2,1289.2,1289.2,1289.2,1289.2,1289.2,1289.2,1289.2,1289.2,1289.2,1289.2,1289.2,1289.2,1289.2,1296.6,1315.0,1322.3,1355.4,1395.8,1379.3,1394.0,1392.1,1342.5,1333.3,1281.9,1283.7,1298.4,1307.6,1335.2,1373.8,1414.2,1450.9,1496.9,1515.3,1530.0,1535.5,1518.9,1484.0,1498.7,1511.6,1518.9,1552.0,1599.8,1592.4,1607.1,1596.1,1550.2,1553.9,1618.2,1627.4,1638.4,1677.0,1730.3,1735.8,1715.6,1673.3,1678.8,1640.2,1647.6,1662.3,1645.7,1645.7,1645.7,1645.7,1645.7,1645.7,1645.7,1645.7,1645.7,1645.7,1645.7,1645.7,1645.7,1645.7,1645.7,1645.7,1645.7,1645.7,1645.7,1645.7,1645.7,1645.7,1645.7,1645.7,1717.1,1643.9,1664.5,1655.1,1585.6,1585.6,1585.6,1585.6,1585.6,1585.6,1585.6,1585.6,1585.6,1585.6,1585.6,1585.6,1585.6,1585.6,1585.6,1585.6,1585.6,1585.6,1616.7,1653.7,1692.7,1679.0,1729.6,1768.6,1838.6,1838.6,1934.0,1955.4,2002.1,2033.3,2035.2,2025.5,2046.9,1976.8,1963.2,2006.0,2054.7,2117.0,2115.0,2081.9,2167.6,2233.8,2288.3,2251.3,2268.8,2243.5,2169.5,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2113.1,2117.1,2198.1,2242.7,2311.5,2382.4,2455.3,2422.9,2479.6,2536.3,2590.9,2692.2,2726.6,2740.8,2765.1,2761.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2838.0,2857.0,2801.7,2807.4,2792.2,2773.1,2794.1,2740.7,2775.0,2685.3,2704.4,2691.1,2662.4,2616.7,2641.5,2641.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-04T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[null,70.6,24.5,68.2,74.2,18.6,null,43.4,33.3,84.2,2.3,null,null,25.7,null,31.3,32.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-04T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[-7.4,null,null,null,null,null,-41.4,null,null,null,null,-1.4,-2.4,null,-3.4,null,null,-6.7],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}