📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[257.0,253.0,248.0,245.0,262.0,274.0,269.0,288.0,299.0,279.0,278.0,284.0,286.0,270.0,259.0,267.0,266.0,264.0,null,null,null,262.0,262.0,null,null,null,null,null,null,null,262.0,null,262.0,261.0,248.0,262.0,254.0,254.0,null,253.0,257.0,250.0,null,249.0,null,null,null,null,249.0,249.0,null,null,249.0,null,null,null,248.0,248.0,null,235.0,259.0,271.0,284.0,267.0,null,266.0,264.0,266.0,266.0,273.0,257.0,275.0,261.0,264.0,265.0,275.0,275.0,266.0,275.0,259.0,267.0,270.0,271.0,284.0,284.0,287.0,275.0,287.0,285.0,285.0,267.0,266.0,256.0,null,null,null,null,null,null,null,262.0,259.0,272.0,null,259.0,272.0,266.0,263.0,276.0,273.0,null,262.0,null,259.0,258.0,251.0,250.0,249.0,249.0,275.0,null,254.0,null,253.0,252.0,251.0,null,249.0,254.0,254.0,250.0,250.0,250.0,257.0,250.0,250.0,250.0,250.0,250.0,250.0,252.0,null,237.0,261.0,null,237.0,249.0,249.0,236.0,241.0,243.0,245.0,245.0,241.0,254.0,250.0,250.0,250.0,250.0,250.0,null,null,237.0,null,null,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,254.0,254.0,null,254.0,254.0,254.0,262.0,263.0,263.0,null,263.0,271.0,272.0,274.0,273.0,null,277.0,271.0,null,278.0,272.0,271.0,null,null,263.0,273.0,null,null,282.0,270.0,270.0,270.0,273.0,null,270.0,257.0,256.0,null,251.0,null,268.0,null,254.0,252.0,276.0,273.0,256.0,273.0,263.0,263.0,263.0,263.0,263.0,null,264.0,250.0,254.0,249.0,null,253.0,247.0,247.0,246.0,246.0,null,246.0,null,246.0,null,null,246.0,246.0,244.0,null,244.0,235.0,236.0,233.0,231.0,241.0,231.0,231.0,231.0,230.0,null,null,230.0,null,null,null,230.0,null,null,null,230.0,230.0,230.0,230.0,230.0,230.0,220.0,220.0,null,null,null,null,230.0,null,null,null,null,219.0,230.0,null,null,null,null,null,null,null,null,218.0,218.0,null,230.0,213.0,212.0,null,212.0,211.0,210.0,null,null,210.0,null,209.0,209.0,208.0,208.0,207.0,228.0,null,222.0,215.0,null,223.0,214.0,223.0,225.0,213.0,213.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,226.0,227.0,null,null,null,null,236.0,221.0,220.0,229.0,null,null,null,229.0,230.0,215.0,237.0,217.0,216.0,null,216.0,213.0,215.0,null,234.0,237.0,240.0,248.0,249.0,240.0,252.0,253.0,256.0,247.0,234.0,239.0,244.0,244.0,null,232.0,231.0,239.0,244.0,256.0,266.0,273.0,279.0,293.0,274.0,293.0,300.0,302.0,291.0,301.0,313.0,329.0,329.0,345.0,345.0,352.0,367.0,368.0,381.0,398.0,418.0,439.0,null,null,437.0,418.0,397.0,396.0,394.0,393.0,392.0,null,null,392.0,null,null,null,null,390.0,389.0,388.0,388.0,387.0,null,387.0,383.0,null,null,382.0,null,382.0,null,null,null,382.0,null,382.0,null,382.0,null,null,null,null,382.0,362.0,null,null,null,361.0,361.0,361.0,361.0,361.0,null,361.0,343.0,335.0,330.0,326.0,324.0,322.0,320.0,320.0,320.0,312.0,311.0,296.0,294.0,293.0,291.0,305.0,305.0,307.0,309.0,318.0,326.0,331.0,339.0,322.0,323.0,331.0,338.0,354.0,371.0,387.0,368.0,351.0,341.0,350.0,348.0,332.0,332.0,349.0,332.0,352.0,332.0,332.0,343.0,359.0,362.0,366.0,359.0,371.0,379.0,359.0,387.0,405.0,null,null,null,null,null,425.0,446.0,465.0,484.0,508.0,534.0,560.0,588.0,618.0,646.0,null,null,644.0,615.0,585.0,568.0,560.0,555.0,572.0,570.0,553.0,563.0,541.0,565.0,551.0,538.0,null,null,532.0,504.0,504.0,511.0,533.0,530.0,539.0,557.0,583.0,612.0,586.0,574.0,580.0,575.0,570.0,573.0,559.0,579.0,578.0,589.0,583.0,557.0,599.0,587.0,null,null,null,null,600.0,573.0,583.0,563.0,566.0,560.0,562.0,566.0,572.0,563.0,563.0,554.0,572.0,558.0,569.0,560.0,538.0,553.0,564.0,589.0,617.0,635.0,666.0,700.0,735.0,715.0,703.0,677.0,663.0,645.0,672.0,647.0,626.0,625.0,649.0,625.0,645.0,629.0,625.0,640.0,633.0,643.0,674.0,701.0,699.0,748.0,759.0,777.0,748.0,714.0,703.0,735.0,750.0,751.0,738.0,720.0,712.0,762.0,713.0,721.0,758.0,755.0,749.0,751.0,790.0,819.0,858.0,812.0,824.0,809.0,825.0,852.0,895.0,939.0,986.0,1036.0,984.0,981.0,949.0,902.0,921.0,934.0,888.0,835.0,872.0,880.0,913.0,948.0,975.0,1020.0,1000.0,962.0,1011.0,1044.0,1096.0,1149.0,1198.0,1129.0,1087.0,1093.0,1140.0,1149.0,1162.0,1125.0,1143.0,1150.0,1120.0,1115.0,1115.0,1159.0,1202.0,1260.0,1300.0,1250.0,1308.0,1287.0,1283.0,1260.0,1205.0,1160.0,1193.0,1253.0,1225.0,1188.0,1193.0,1202.0,1213.0,1235.0,1215.0,1208.0,1155.0,1134.0,1089.0,1075.0,1111.0,1153.0,1172.0,1176.0,1173.0,1221.0,1239.0,1215.0,1194.0,1220.0,1254.0,1300.0,1282.0,1253.0,1293.0,1347.0,1408.0,1370.0,1432.0,1468.0,1450.0,1488.0,1560.0,1632.0,1697.0,1782.0,1869.0,1951.0,null,null,2004.0,2104.0,2209.0,2151.0,2176.0,2132.0,2176.0,2226.0,2162.0,2053.0,2036.0,2023.0,1952.0,2003.0,2087.0,2112.0,2152.0,2231.0,2265.0,2318.0,2301.0,2423.0,2413.0,2285.0,2271.0,2276.0,2268.0,2251.0,2251.0,2176.0,2262.0,2338.0,2351.0,2251.0,2251.0,2306.0,2427.0,2545.0,2598.0,2596.0,2702.0,2752.0,2857.0,2920.0,2851.0,2900.0,2937.0,2975.0,3106.0,3176.0,2897.0,2926.0,2926.0,2876.0,3014.0,3153.0,3071.0,2932.0,2915.0,2945.0,3144.0,3257.0,3192.0,3057.0,3251.0,3306.0,3180.0,3148.0,3126.0,3224.0,3071.0,3206.0,3200.0,3299.0,3334.0,3370.0,3264.0,3351.0,3160.0,3224.0,3364.0,null,null,3351.0,3196.0,3236.0,3151.0,3049.0,3229.0,3347.0,3228.0,3146.0,3117.0,null,null,null,3144.0,3005.0,3175.0,3106.0,3057.0,3083.0,3023.0,3055.0,3065.0,3081.0,3111.0,3055.0,3000.0,2914.0,2878.0,2868.0,2861.0,2858.0,2856.0,2851.0,2819.0,2808.0,2807.0,2805.0,2804.0,2766.0,2718.0,2713.0,2712.0,2712.0,2696.0,2684.0,2684.0,2684.0,2682.0,2681.0,2680.0,2680.0,2663.0,2652.0,2650.0,2650.0,2650.0,2650.0,2648.0,2648.0,2648.0,null,2648.0,2647.0,2647.0,2647.0,2646.0,2639.0,2637.0,2651.0,2720.0,null,null,null,null,null,2596.0,2585.0,2583.0,2582.0,2581.0,2701.0,2636.0,2571.0,2569.0,2567.0,2567.0,2567.0,2565.0,2604.0,2724.0,2586.0,2534.0,2531.0,2515.0,2517.0,2576.0,2753.0,2807.0,2798.0,2833.0,2948.0,3044.0,3092.0,3166.0,3216.0,3264.0,3105.0,3328.0,3407.0,3463.0,3501.0,3538.0,3682.0,3792.0,3820.0,3874.0,4023.0,4082.0,4254.0,4466.0,4535.0,4675.0,4902.0,null,null,5133.0,4869.0,5181.0,4824.0,4679.0,4457.0,4716.0,4377.0,4231.0,4029.0,4022.0,4021.0,4049.0,4425.0,4445.0,4611.0,4835.0,4997.0,5097.0,5350.0,5539.0,5598.0,5748.0,5950.0,6222.0,6462.0,null,null,null,6714.0,7089.0,6927.0,7033.0,6949.0,6886.0,6845.0,6712.0,6606.0,6602.0,6602.0,6601.0,6601.0,6582.0,6581.0,6581.0,6581.0,6554.0,6553.0,6550.0,6549.0,6416.0,6522.0,6519.0,6518.0,6515.0,6514.0,6514.0,6514.0,6514.0,6514.0,null,6513.0,null,null,null,null,6513.0,null,null,null,null,null,null,null,6447.0,null,6447.0,null,6447.0,6447.0,null,null,null,6447.0,6446.0,null,6313.0,null,6313.0,null,6309.0,6309.0,6308.0,6308.0,6308.0,6308.0,6302.0,6297.0,6296.0,6296.0,6295.0,5963.0,null,6273.0,null,6273.0,6242.0,6242.0,6242.0,null,null,6242.0,6242.0,6238.0,6232.0,5903.0,6157.0,6153.0,6153.0,6152.0,6152.0,6152.0,null,5827.0,5571.0,5567.0,5566.0,5563.0,5562.0,null,null,null,3717.0,3958.0,4052.0,3845.0,3767.0,3624.0,3461.0,3345.0,3485.0,3641.0,3681.0,3560.0,3434.0,3566.0,3694.0,3854.0,3725.0,3760.0,3845.0,3828.0,3645.0,3481.0,3682.0,3659.0,3609.0,3841.0,4024.0,3877.0,3761.0,3608.0,3437.0,3470.0,3333.0,3192.0,3095.0,2950.0,2812.0,2780.0,2859.0,2736.0,2929.0,3060.0,2953.0,2917.0,2897.0,2926.0,3065.0,2912.0,2870.0,2785.0,2693.0,2909.0,2726.0,2734.0,2696.0,2631.0,2510.0,2393.0,2575.0,2568.0,2483.0,2394.0,2363.0,2288.0,2363.0,2412.0,2445.0,2457.0,2470.0,2588.0,2539.0,2482.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2620.0,2685.0,2719.0,2730.0,2752.0,2837.0,2706.0,2725.0,2636.0,2537.0,2457.0,2575.0,2454.0,2465.0,2425.0,2435.0,2304.0,2272.0,2165.0,2114.0,2111.0,2127.0,2109.0,2055.0,1975.0,1977.0,2076.0,2026.0,2130.0,2146.0,2146.0,2168.0,2151.0,2149.0,2157.0,2170.0,2170.0,2170.0,2154.0,2151.0,2165.0,2170.0,2264.0,2326.0,2363.0,2382.0,2403.0,2419.0,2422.0,2457.0,2486.0,2594.0,2623.0,2519.0,2422.0,2409.0,2310.0,2315.0,2374.0,2425.0,2288.0,2352.0,2401.0,2433.0,2366.0,2398.0,2411.0,2519.0,2532.0,2628.0,2572.0,2602.0,2497.0,2478.0,2634.0,2733.0,2827.0,2995.0,2920.0,2784.0,2789.0,2939.0,3020.0,3170.0,3279.0,3226.0,3215.0,3212.0,3087.0,3242.0,3368.0,3531.0,3577.0,null,null,3440.0,null,3419.0,3207.0,3218.0,3304.0,3437.0,3478.0,3437.0,3362.0,3362.0,3207.0,3314.0,3317.0,3328.0,3282.0,3215.0,3245.0,3266.0,3188.0,3245.0,3167.0,3164.0,3135.0,3362.0,3529.0,3703.0,3885.0,4006.0,3839.0,4022.0,3955.0,3818.0,3638.0,3462.0,3320.0,3290.0,null,null,3188.0,null,null,null,3131.0,3080.0,3061.0,3131.0,2999.0,2972.0,2915.0,2780.0,2809.0,2845.0,2855.0,2842.0,2958.0,2912.0,2942.0,2942.0,2961.0,2939.0,2972.0,2972.0,3144.0,3134.0,3166.0,3139.0,3066.0,null,3201.0,3055.0,3047.0,3042.0,2974.0,null,null,null,null,3015.0,2850.0,2723.0,2680.0,2637.0,2726.0,2566.0,2661.0,2674.0,2520.0,2518.0,2561.0,2628.0,2653.0,2701.0,2672.0,2699.0,2680.0,2674.0,2715.0,2699.0,2674.0,2680.0,2693.0,2696.0,2750.0,2620.0,2558.0,2485.0,2569.0,2628.0,2591.0,2612.0,2628.0,2674.0,2731.0,2707.0,2836.0,2877.0,2882.0,2823.0,2801.0,2866.0,2831.0,2996.0,2972.0,3012.0,3039.0,3047.0,3053.0,3107.0,3174.0,3161.0,3217.0,3201.0,3225.0,3242.0,3136.0,3120.0,3088.0,3193.0,null,null,null,null,null,null,3315.0,3479.0,3648.0,3828.0,3925.0,3899.0,3715.0,3971.0,3997.0,3879.0,4094.0,4141.0,4141.0,4033.0,4017.0,4002.0,null,4059.0,3997.0,4028.0,3951.0,4156.0,4233.0,4438.0,4638.0,4695.0,4484.0,4305.0,4284.0,4228.0,4059.0,4028.0,4017.0,4079.0,4002.0,4002.0,3951.0,3874.0,3879.0,4156.0,4330.0,4484.0,4566.0,4792.0,4915.0,4905.0,4936.0,4956.0,4936.0,4823.0,4669.0,4618.0,4469.0,4464.0,4438.0,4566.0,4695.0,4679.0,4720.0,4618.0,4695.0,4859.0,5074.0,5254.0,5475.0,5736.0,5952.0,6249.0,6414.0,6752.0,null,null,6911.0,6644.0,6696.0,6619.0,6619.0,6573.0,6619.0,6793.0,7142.0,7486.0,7850.0,8240.0,8035.0,7896.0,8297.0,8261.0,7907.0,8312.0,7876.0,8004.0,7604.0,7645.0,7491.0,7394.0,7317.0,7111.0,6850.0,6850.0,6773.0,6629.0,6568.0,6686.0,6619.0,6265.0,6183.0,null,null,6332.0,6034.0,6013.0,5916.0,5849.0,6049.0,6285.0,6506.0,6578.0,6485.0,6347.0,6137.0,6131.0,6229.0,6178.0,6501.0,6798.0,6665.0,6470.0,6326.0,6203.0,5829.0,null,null,null,null,5938.0,6133.0,6302.0,6270.0,6423.0,6449.0,6328.0,6249.0,6497.0,6523.0,6454.0,6497.0,6412.0,6365.0,6133.0,6196.0,6144.0,6154.0,5986.0,6397.0,6265.0,5975.0,5860.0,6012.0,6102.0,6054.0,null,null,6233.0,5944.0,6123.0,5986.0,6139.0,5907.0,6002.0,5849.0,5838.0,5881.0,5933.0,5881.0,5938.0,5881.0,5954.0,5844.0,5833.0,5738.0,5654.0,5570.0,5686.0,5649.0,5538.0,5402.0,5365.0,5475.0,5633.0,5449.0,5575.0,5554.0,5686.0,5591.0,5659.0,5607.0,5407.0,5344.0,5338.0,5091.0,5259.0,5133.0,5128.0,5101.0,5175.0,5186.0,5159.0,5212.0,null,5159.0,5312.0,5407.0,5317.0,5380.0,5286.0,5223.0,5186.0,5159.0,5270.0,5080.0,5065.0,5333.0,5312.0,5349.0,5459.0,5591.0,5586.0,5502.0,5480.0,5438.0,5502.0,5480.0,5444.0,5502.0,null,null,null,null,null,null,5678.0,5731.0,5740.0,5660.0,5660.0,5616.0,5589.0,5563.0,5723.0,5607.0,5589.0,5474.0,5589.0,5749.0,5927.0,5652.0,5634.0,5518.0,5368.0,5696.0,5510.0,5403.0,5421.0,5412.0,5368.0,5394.0,5235.0,null,null,null,5589.0,5847.0,5785.0,5767.0,5749.0,5669.0,5678.0,5581.0,5589.0,5687.0,5643.0,5607.0,5510.0,5341.0,5323.0,5235.0,5456.0,5448.0,5430.0,5474.0,5536.0,5634.0,5536.0,5589.0,5616.0,5696.0,5882.0,6033.0,null,null,null,6202.0,6086.0,6113.0,5802.0,6033.0,5758.0,5740.0,5856.0,5847.0,5563.0,5660.0,5731.0,5678.0,5723.0,5811.0,null,null,null,5918.0,5847.0,5767.0,5758.0,5678.0,5856.0,5856.0,5731.0,5678.0,5581.0,5607.0,5634.0,5430.0,5323.0,5421.0,5439.0,5448.0,null,5501.0,5448.0,5448.0,5572.0,5589.0,5607.0,5581.0,5492.0,5421.0,5403.0,5483.0,5474.0,5456.0,5430.0,5430.0,5341.0,5456.0,5536.0,5536.0,5536.0,5572.0,5589.0,5607.0,5279.0,5714.0,5589.0,5811.0,6077.0,6060.0,6184.0,6051.0,5900.0,5723.0,5882.0,6006.0,null,null,null,6140.0,6260.0,6230.0,6190.0,6260.0,5970.0,5680.0,5890.0,5860.0,5840.0,null,5900.0,5840.0,5890.0,5830.0,5930.0,6000.0,6020.0,5900.0,5900.0,5940.0,6090.0,6100.0,6110.0,6150.0,6160.0,6150.0,6190.0,6350.0,6400.0,6490.0,6620.0,6710.0,6780.0,6870.0,6870.0,7000.0,7130.0,7260.0,7360.0,7380.0,7230.0,7290.0,7360.0,7390.0,7310.0,7310.0,7240.0,7200.0,7260.0,7300.0,7300.0,7280.0,7300.0,7050.0,6950.0,6910.0,6790.0,6720.0,6930.0,7060.0,6880.0,7150.0,7240.0,7260.0,7330.0,7430.0,7390.0,7210.0,7210.0,7050.0,7130.0,7230.0,7270.0,7320.0,7480.0,7560.0,7600.0,7700.0,7740.0,7920.0,8140.0,8050.0,8130.0,8120.0,7850.0,7800.0,7520.0,7530.0,7610.0,7660.0,7810.0,8020.0,8240.0,8440.0,8690.0,8790.0,8870.0,8900.0,8810.0,8620.0,8700.0,8770.0,8810.0,8990.0,9250.0,9210.0,9290.0,9230.0,8980.0,9000.0,9350.0,9400.0,9460.0,9670.0,9960.0,9990.0,9880.0,9650.0,9680.0,9470.0,9510.0,9590.0,9500.0,9700.0,9860.0,9820.0,9550.0,9550.0,9620.0,9430.0,9570.0,9460.0,9450.0,9210.0,null,9070.0,8830.0,8590.0,8380.0,8630.0,8700.0,8740.0,null,8760.0,8790.0,9050.0,9220.0,9290.0,9670.0,9280.0,9390.0,9340.0,8970.0,8760.0,9020.0,8750.0,9080.0,9190.0,9090.0,8900.0,8830.0,9260.0,8950.0,8980.0,8930.0,8870.0,8790.0,8820.0,9110.0,8660.0,8820.0,9010.0,9210.0,9140.0,9400.0,9600.0,9960.0,9960.0,10450.0,10560.0,10800.0,10960.0,10970.0,10920.0,11030.0,10670.0,10600.0,10820.0,11070.0,11390.0,11380.0,11210.0,11650.0,11990.0,12270.0,12080.0,12170.0,12040.0,11660.0,11370.0,11330.0,10990.0,10880.0,10910.0,10990.0,11160.0,null,null,11000.0,10850.0,10970.0,10600.0,11040.0,11340.0,null,null],"high":[259.0,257.0,258.0,249.0,262.0,274.0,287.0,288.0,299.0,307.0,299.0,285.0,291.0,284.0,286.0,268.0,266.0,264.0,null,null,null,262.0,262.0,null,null,null,null,null,null,null,262.0,null,262.0,284.0,274.0,275.0,254.0,254.0,null,253.0,257.0,250.0,null,249.0,null,null,null,null,249.0,249.0,null,null,249.0,null,null,null,248.0,273.0,null,260.0,259.0,271.0,284.0,284.0,null,266.0,284.0,282.0,266.0,273.0,266.0,275.0,265.0,265.0,265.0,275.0,275.0,275.0,275.0,275.0,267.0,270.0,272.0,284.0,284.0,287.0,287.0,288.0,286.0,285.0,283.0,266.0,266.0,null,null,null,null,null,null,null,262.0,263.0,273.0,null,259.0,273.0,270.0,268.0,276.0,273.0,null,262.0,null,259.0,258.0,253.0,250.0,249.0,249.0,275.0,null,254.0,null,253.0,253.0,251.0,null,249.0,261.0,254.0,260.0,250.0,250.0,257.0,257.0,250.0,250.0,253.0,250.0,250.0,252.0,null,248.0,262.0,null,237.0,249.0,249.0,237.0,241.0,243.0,245.0,252.0,245.0,255.0,250.0,250.0,250.0,250.0,250.0,null,null,238.0,null,null,250.0,250.0,250.0,250.0,256.0,250.0,250.0,250.0,250.0,254.0,254.0,null,254.0,254.0,254.0,262.0,267.0,268.0,null,264.0,271.0,272.0,274.0,276.0,null,277.0,278.0,null,278.0,272.0,271.0,null,null,263.0,284.0,null,null,282.0,273.0,270.0,273.0,273.0,null,270.0,270.0,258.0,null,251.0,null,276.0,null,255.0,252.0,276.0,273.0,256.0,273.0,263.0,263.0,273.0,268.0,263.0,null,264.0,256.0,254.0,249.0,null,253.0,249.0,247.0,246.0,246.0,null,246.0,null,246.0,null,null,246.0,246.0,244.0,null,244.0,241.0,236.0,233.0,231.0,241.0,231.0,231.0,231.0,230.0,null,null,230.0,null,null,null,230.0,null,null,null,230.0,230.0,230.0,230.0,230.0,230.0,220.0,220.0,null,null,null,null,230.0,null,null,null,null,219.0,230.0,null,null,null,null,null,null,null,null,218.0,218.0,null,230.0,218.0,224.0,null,212.0,211.0,210.0,null,null,210.0,null,209.0,209.0,208.0,208.0,225.0,228.0,null,227.0,227.0,null,223.0,221.0,223.0,225.0,227.0,213.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,226.0,227.0,null,null,null,null,236.0,226.0,230.0,229.0,null,null,null,229.0,237.0,215.0,237.0,237.0,216.0,null,216.0,235.0,215.0,null,238.0,237.0,241.0,248.0,250.0,240.0,252.0,253.0,256.0,256.0,258.0,239.0,248.0,245.0,null,232.0,232.0,239.0,244.0,256.0,266.0,273.0,279.0,293.0,281.0,293.0,300.0,302.0,313.0,301.0,313.0,329.0,329.0,345.0,345.0,352.0,367.0,368.0,381.0,398.0,418.0,439.0,null,null,460.0,418.0,397.0,396.0,394.0,393.0,392.0,null,null,392.0,null,null,null,null,390.0,389.0,388.0,388.0,387.0,null,387.0,383.0,null,null,382.0,null,382.0,null,null,null,382.0,null,382.0,null,382.0,null,null,null,null,382.0,362.0,null,null,null,361.0,361.0,361.0,361.0,361.0,null,361.0,343.0,335.0,330.0,326.0,324.0,322.0,320.0,320.0,320.0,312.0,311.0,296.0,294.0,293.0,291.0,305.0,305.0,307.0,309.0,318.0,326.0,331.0,339.0,356.0,326.0,333.0,338.0,354.0,371.0,387.0,386.0,357.0,351.0,355.0,349.0,356.0,347.0,359.0,340.0,352.0,332.0,348.0,354.0,360.0,362.0,366.0,369.0,371.0,379.0,384.0,387.0,405.0,null,null,null,null,null,425.0,446.0,465.0,484.0,508.0,534.0,560.0,588.0,618.0,646.0,null,null,678.0,615.0,585.0,614.0,588.0,584.0,579.0,574.0,574.0,563.0,560.0,572.0,565.0,563.0,null,null,556.0,526.0,516.0,511.0,534.0,540.0,539.0,557.0,583.0,613.0,612.0,598.0,590.0,605.0,590.0,589.0,573.0,579.0,587.0,590.0,589.0,588.0,599.0,624.0,null,null,null,null,650.0,615.0,600.0,576.0,575.0,575.0,575.0,576.0,576.0,575.0,575.0,569.0,575.0,572.0,569.0,570.0,575.0,570.0,575.0,589.0,617.0,635.0,666.0,700.0,735.0,755.0,705.0,677.0,700.0,690.0,672.0,690.0,655.0,629.0,649.0,673.0,647.0,660.0,644.0,654.0,649.0,650.0,674.0,701.0,734.0,748.0,759.0,796.0,783.0,775.0,720.0,735.0,750.0,775.0,770.0,745.0,750.0,771.0,758.0,750.0,773.0,773.0,793.0,773.0,790.0,819.0,860.0,867.0,850.0,845.0,847.0,852.0,895.0,939.0,986.0,1036.0,1087.0,1025.0,949.0,902.0,950.0,944.0,903.0,850.0,875.0,880.0,913.0,948.0,975.0,1020.0,1070.0,1000.0,1011.0,1044.0,1096.0,1149.0,1199.0,1175.0,1129.0,1110.0,1140.0,1180.0,1178.0,1180.0,1173.0,1179.0,1153.0,1122.0,1122.0,1159.0,1202.0,1260.0,1322.0,1342.0,1379.0,1339.0,1336.0,1314.0,1280.0,1258.0,1224.0,1253.0,1305.0,1243.0,1222.0,1213.0,1261.0,1275.0,1254.0,1238.0,1200.0,1197.0,1163.0,1075.0,1111.0,1153.0,1172.0,1213.0,1211.0,1221.0,1261.0,1250.0,1238.0,1243.0,1254.0,1316.0,1335.0,1282.0,1293.0,1347.0,1408.0,1471.0,1432.0,1468.0,1520.0,1505.0,1560.0,1632.0,1697.0,1782.0,1871.0,1951.0,null,null,2004.0,2104.0,2209.0,2208.0,2223.0,2223.0,2213.0,2248.0,2226.0,2161.0,2103.0,2138.0,2101.0,2011.0,2101.0,2117.0,2152.0,2231.0,2265.0,2318.0,2366.0,2424.0,2443.0,2461.0,2311.0,2299.0,2351.0,2351.0,2276.0,2297.0,2273.0,2359.0,2433.0,2433.0,2301.0,2351.0,2427.0,2545.0,2598.0,2626.0,2702.0,2752.0,2857.0,2920.0,3063.0,2948.0,2937.0,3006.0,3110.0,3186.0,3176.0,3170.0,3076.0,2973.0,3149.0,3153.0,3237.0,3039.0,2932.0,3164.0,3169.0,3257.0,3351.0,3269.0,3251.0,3306.0,3425.0,3251.0,3316.0,3289.0,3312.0,3206.0,3263.0,3299.0,3334.0,3370.0,3423.0,3426.0,3351.0,3251.0,3364.0,null,null,3351.0,3446.0,3326.0,3236.0,3264.0,3307.0,3347.0,3411.0,3292.0,3373.0,null,null,null,3333.0,3166.0,3290.0,3224.0,3234.0,3193.0,3154.0,3156.0,3272.0,3096.0,3179.0,3156.0,3055.0,3074.0,2901.0,2942.0,2862.0,2858.0,2953.0,2953.0,2879.0,2808.0,2807.0,2805.0,2903.0,2870.0,2778.0,2713.0,2712.0,2712.0,2778.0,2684.0,2684.0,2684.0,2682.0,2681.0,2680.0,2727.0,2778.0,2652.0,2650.0,2650.0,2650.0,2650.0,2648.0,2648.0,2648.0,null,2648.0,2647.0,2647.0,2647.0,2646.0,2639.0,2637.0,2878.0,2808.0,null,null,null,null,null,2868.0,2585.0,2583.0,2582.0,2582.0,2709.0,2708.0,2833.0,2570.0,2567.0,2567.0,2567.0,2723.0,2724.0,2724.0,2795.0,2611.0,2614.0,2662.0,2633.0,2613.0,2753.0,2807.0,2916.0,2916.0,2948.0,3044.0,3092.0,3166.0,3216.0,3264.0,3303.0,3328.0,3407.0,3463.0,3501.0,3538.0,3682.0,3792.0,3820.0,3874.0,4023.0,4082.0,4254.0,4466.0,4535.0,4675.0,4902.0,null,null,5133.0,5381.0,5366.0,5284.0,4824.0,4691.0,4716.0,4835.0,4467.0,4029.0,4022.0,4021.0,4387.0,4425.0,4445.0,4611.0,4835.0,4997.0,5097.0,5350.0,5539.0,5598.0,5748.0,5950.0,6222.0,6462.0,null,null,null,6714.0,7089.0,7492.0,7033.0,6949.0,6886.0,6845.0,6712.0,6606.0,6602.0,6602.0,6601.0,6601.0,6582.0,6581.0,6581.0,6581.0,6554.0,6553.0,6550.0,6549.0,6416.0,6522.0,6519.0,6518.0,6515.0,6514.0,6514.0,6514.0,6514.0,6514.0,null,6513.0,null,null,null,null,6513.0,null,null,null,null,null,null,null,6447.0,null,6447.0,null,6447.0,6447.0,null,null,null,6447.0,6446.0,null,6313.0,null,6313.0,null,6309.0,6309.0,6308.0,6308.0,6308.0,6308.0,6302.0,6297.0,6296.0,6296.0,6295.0,5963.0,null,6273.0,null,6273.0,6242.0,6242.0,6242.0,null,null,6242.0,6242.0,6238.0,6232.0,5903.0,6157.0,6153.0,6153.0,6152.0,6152.0,6152.0,null,5827.0,5571.0,5567.0,5566.0,5563.0,5562.0,null,null,null,4020.0,3992.0,4053.0,4249.0,3883.0,3767.0,3577.0,3457.0,3485.0,3641.0,3796.0,3741.0,3626.0,3604.0,3694.0,3860.0,3910.0,3828.0,3868.0,3992.0,3825.0,3642.0,3682.0,3823.0,3768.0,3841.0,4024.0,4156.0,4046.0,3761.0,3596.0,3571.0,3469.0,3494.0,3227.0,3090.0,2950.0,2871.0,2859.0,2953.0,2929.0,3060.0,3181.0,2990.0,3005.0,2995.0,3092.0,3063.0,3035.0,2855.0,2773.0,2909.0,2964.0,2838.0,2781.0,2759.0,2646.0,2546.0,2575.0,2670.0,2592.0,2474.0,2513.0,2428.0,2406.0,2443.0,2506.0,2505.0,2539.0,2588.0,2600.0,2597.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2620.0,2685.0,2719.0,2730.0,2752.0,2837.0,2963.0,2741.0,2730.0,2703.0,2500.0,2575.0,2647.0,2494.0,2535.0,2460.0,2393.0,2280.0,2304.0,2162.0,2165.0,2237.0,2194.0,2117.0,2087.0,2063.0,2076.0,2095.0,2130.0,2170.0,2170.0,2229.0,2162.0,2192.0,2189.0,2184.0,2186.0,2184.0,2184.0,2178.0,2184.0,2170.0,2264.0,2326.0,2363.0,2382.0,2403.0,2419.0,2422.0,2457.0,2486.0,2594.0,2669.0,2652.0,2631.0,2497.0,2468.0,2401.0,2411.0,2446.0,2425.0,2358.0,2401.0,2446.0,2430.0,2414.0,2435.0,2519.0,2564.0,2679.0,2701.0,2626.0,2564.0,2545.0,2634.0,2733.0,2861.0,2995.0,3105.0,2899.0,2894.0,2939.0,3020.0,3170.0,3282.0,3376.0,3314.0,3295.0,3226.0,3242.0,3368.0,3531.0,3703.0,null,null,3620.0,null,3521.0,3470.0,3253.0,3344.0,3437.0,3561.0,3521.0,3513.0,3475.0,3344.0,3405.0,3376.0,3338.0,3371.0,3373.0,3298.0,3314.0,3279.0,3352.0,3341.0,3212.0,3229.0,3362.0,3529.0,3703.0,3885.0,4075.0,4209.0,4107.0,4150.0,3963.0,3826.0,3679.0,3563.0,3480.0,null,null,3427.0,null,null,null,3296.0,3080.0,3061.0,3155.0,3117.0,3120.0,3080.0,2972.0,2834.0,2861.0,2901.0,2888.0,2958.0,3093.0,2963.0,3004.0,3080.0,3047.0,3090.0,3080.0,3144.0,3250.0,3188.0,3207.0,3147.0,null,3215.0,3215.0,3107.0,3131.0,3023.0,null,null,null,null,3115.0,3004.0,2831.0,2834.0,2774.0,2761.0,2701.0,2680.0,2734.0,2685.0,2593.0,2583.0,2628.0,2664.0,2701.0,2734.0,2728.0,2715.0,2707.0,2723.0,2701.0,2723.0,2712.0,2782.0,2758.0,2777.0,2726.0,2677.0,2585.0,2580.0,2628.0,2647.0,2650.0,2699.0,2726.0,2747.0,2799.0,2836.0,2926.0,2942.0,2885.0,2950.0,2931.0,2901.0,2999.0,3004.0,3039.0,3053.0,3058.0,3096.0,3126.0,3188.0,3250.0,3269.0,3282.0,3277.0,3296.0,3293.0,3150.0,3158.0,3239.0,null,null,null,null,null,null,3315.0,3479.0,3648.0,3828.0,3992.0,3987.0,3889.0,3976.0,4002.0,4033.0,4094.0,4259.0,4233.0,4228.0,4202.0,4105.0,null,4125.0,4038.0,4053.0,4043.0,4156.0,4233.0,4438.0,4638.0,4828.0,4618.0,4361.0,4387.0,4428.0,4254.0,4156.0,4182.0,4141.0,4053.0,4182.0,4135.0,3966.0,3925.0,4156.0,4330.0,4510.0,4566.0,4792.0,5028.0,4956.0,4962.0,5008.0,5018.0,4951.0,4813.0,4772.0,4546.0,4613.0,4561.0,4566.0,4695.0,4874.0,4823.0,4720.0,4731.0,4859.0,5074.0,5254.0,5475.0,5736.0,5952.0,6249.0,6557.0,6752.0,null,null,7019.0,7009.0,6809.0,6855.0,6875.0,6773.0,6757.0,6927.0,7142.0,7486.0,7850.0,8240.0,8651.0,8204.0,8297.0,8676.0,8327.0,8312.0,8604.0,8163.0,7748.0,7948.0,7994.0,7922.0,7737.0,7686.0,7132.0,7075.0,7183.0,6896.0,6865.0,6927.0,6716.0,6491.0,6388.0,null,null,6429.0,6598.0,6054.0,6090.0,6085.0,6157.0,6285.0,6557.0,6670.0,6773.0,6691.0,6439.0,6260.0,6229.0,6347.0,6501.0,6798.0,7024.0,6650.0,6644.0,6434.0,6219.0,null,null,null,null,6160.0,6133.0,6302.0,6502.0,6497.0,6539.0,6728.0,6418.0,6570.0,6686.0,6786.0,6618.0,6544.0,6497.0,6318.0,6312.0,6318.0,6202.0,6160.0,6439.0,6397.0,6333.0,6039.0,6049.0,6133.0,6212.0,null,null,6318.0,6333.0,6386.0,6312.0,6186.0,6107.0,6075.0,6075.0,5986.0,5981.0,5960.0,5991.0,5965.0,6002.0,5986.0,5923.0,5960.0,5870.0,5807.0,5638.0,5802.0,5791.0,5833.0,5517.0,5528.0,5575.0,5707.0,5644.0,5596.0,5733.0,5796.0,5791.0,5786.0,5744.0,5807.0,5344.0,5338.0,5138.0,5259.0,5344.0,5265.0,5159.0,5333.0,5212.0,5186.0,5317.0,null,5470.0,5354.0,5475.0,5423.0,5517.0,5523.0,5365.0,5296.0,5270.0,5465.0,5312.0,5122.0,5333.0,5449.0,5391.0,5612.0,5681.0,5691.0,5602.0,5612.0,5607.0,5654.0,5602.0,5554.0,5528.0,null,null,null,null,null,null,5678.0,5891.0,5829.0,5820.0,5767.0,5731.0,5714.0,5767.0,5811.0,5785.0,5785.0,5607.0,5589.0,5749.0,5989.0,5927.0,5811.0,5634.0,5634.0,5696.0,5891.0,5510.0,5483.0,5501.0,5492.0,5412.0,5492.0,null,null,null,5589.0,5856.0,5971.0,5794.0,5838.0,5829.0,5767.0,5749.0,5714.0,5749.0,5731.0,5678.0,5820.0,5492.0,5430.0,5394.0,5563.0,5652.0,5563.0,5563.0,5660.0,5696.0,5696.0,5652.0,5669.0,5740.0,5891.0,6033.0,null,null,null,6211.0,6255.0,6211.0,6033.0,6051.0,5944.0,5944.0,5989.0,6006.0,5944.0,5660.0,5740.0,5731.0,5723.0,5882.0,null,null,null,5989.0,5953.0,5785.0,5900.0,5749.0,5865.0,5873.0,5776.0,5820.0,5714.0,5767.0,5669.0,5554.0,5589.0,5510.0,5589.0,5545.0,null,5501.0,5589.0,5572.0,5572.0,5589.0,5607.0,5616.0,5616.0,5581.0,5421.0,5483.0,5545.0,5510.0,5456.0,5510.0,5430.0,5518.0,5536.0,5554.0,5545.0,5572.0,5589.0,5820.0,5518.0,5714.0,5731.0,5811.0,6077.0,6202.0,6211.0,6255.0,6104.0,5918.0,6140.0,6006.0,null,null,null,6250.0,6320.0,6290.0,6280.0,6260.0,6070.0,6030.0,5890.0,5900.0,5870.0,null,5900.0,5920.0,5920.0,5860.0,5930.0,6000.0,6020.0,6050.0,6080.0,6080.0,6090.0,6100.0,6120.0,6150.0,6160.0,6170.0,6190.0,6350.0,6400.0,6490.0,6620.0,6710.0,6780.0,6950.0,6920.0,7000.0,7130.0,7260.0,7360.0,7440.0,7500.0,7300.0,7360.0,7390.0,7450.0,7320.0,7310.0,7200.0,7340.0,7330.0,7330.0,7450.0,7380.0,7450.0,7060.0,7150.0,6910.0,6740.0,7070.0,7160.0,6970.0,7150.0,7240.0,7260.0,7430.0,7500.0,7540.0,7510.0,7330.0,7290.0,7180.0,7230.0,7270.0,7320.0,7480.0,7560.0,7600.0,7700.0,7740.0,7920.0,8150.0,8250.0,8190.0,8220.0,8250.0,7950.0,7800.0,7750.0,7610.0,7660.0,7810.0,8020.0,8240.0,8440.0,8690.0,8900.0,8870.0,9100.0,9080.0,8880.0,8750.0,8770.0,8810.0,8990.0,9250.0,9490.0,9410.0,9290.0,9300.0,9200.0,9350.0,9400.0,9490.0,9670.0,9960.0,10220.0,10110.0,9930.0,9920.0,9890.0,9610.0,9680.0,9760.0,9830.0,10020.0,10050.0,10020.0,9690.0,9730.0,9840.0,9750.0,9640.0,9620.0,9730.0,null,9470.0,9240.0,8650.0,8580.0,8650.0,8700.0,8750.0,null,8760.0,8790.0,9050.0,9220.0,9470.0,9670.0,9350.0,9620.0,9560.0,9450.0,8970.0,9020.0,9150.0,9080.0,9190.0,9410.0,9390.0,9060.0,9260.0,9280.0,9180.0,9170.0,9170.0,9140.0,8970.0,9120.0,9040.0,8960.0,9010.0,9210.0,9240.0,9480.0,9700.0,9960.0,10250.0,10480.0,10570.0,10800.0,11000.0,11200.0,11250.0,11060.0,10930.0,10840.0,10870.0,11070.0,11390.0,11730.0,11650.0,11650.0,11990.0,12300.0,12390.0,12350.0,12240.0,12000.0,11720.0,11760.0,11360.0,11160.0,11280.0,11080.0,11170.0,null,null,11490.0,11100.0,11100.0,11100.0,11040.0,11340.0,null,null],"low":[247.0,248.0,248.0,245.0,256.0,269.0,269.0,260.0,288.0,279.0,278.0,284.0,270.0,270.0,259.0,267.0,266.0,264.0,null,null,null,262.0,262.0,null,null,null,null,null,null,null,262.0,null,262.0,260.0,248.0,262.0,254.0,254.0,null,252.0,250.0,250.0,null,249.0,null,null,null,null,249.0,249.0,null,null,249.0,null,null,null,248.0,248.0,null,235.0,236.0,264.0,267.0,267.0,null,266.0,264.0,258.0,260.0,266.0,257.0,266.0,250.0,249.0,261.0,266.0,266.0,266.0,275.0,259.0,266.0,252.0,271.0,271.0,264.0,286.0,275.0,266.0,266.0,266.0,267.0,264.0,254.0,null,null,null,null,null,null,null,262.0,254.0,257.0,null,259.0,257.0,245.0,263.0,271.0,272.0,null,262.0,null,259.0,255.0,251.0,250.0,249.0,249.0,260.0,null,254.0,null,253.0,252.0,251.0,null,249.0,254.0,254.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,null,237.0,247.0,null,237.0,249.0,249.0,236.0,241.0,241.0,245.0,245.0,241.0,245.0,241.0,250.0,250.0,250.0,250.0,null,null,237.0,null,null,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,250.0,254.0,null,254.0,254.0,254.0,254.0,262.0,263.0,null,263.0,263.0,272.0,271.0,273.0,null,277.0,271.0,null,271.0,271.0,271.0,null,null,263.0,273.0,null,null,270.0,270.0,270.0,270.0,273.0,null,270.0,257.0,256.0,null,251.0,null,251.0,null,254.0,252.0,276.0,272.0,256.0,271.0,259.0,263.0,263.0,263.0,263.0,null,264.0,250.0,254.0,249.0,null,253.0,247.0,247.0,246.0,246.0,null,246.0,null,246.0,null,null,246.0,246.0,244.0,null,244.0,235.0,236.0,233.0,231.0,241.0,231.0,231.0,231.0,230.0,null,null,230.0,null,null,null,230.0,null,null,null,230.0,230.0,230.0,230.0,230.0,230.0,220.0,220.0,null,null,null,null,230.0,null,null,null,null,219.0,218.0,null,null,null,null,null,null,null,null,218.0,218.0,null,230.0,213.0,212.0,null,212.0,211.0,210.0,null,null,210.0,null,209.0,209.0,208.0,208.0,206.0,217.0,null,219.0,215.0,null,215.0,213.0,211.0,210.0,213.0,213.0,226.0,215.0,218.0,227.0,227.0,227.0,227.0,223.0,219.0,null,null,null,null,221.0,221.0,220.0,215.0,null,null,null,215.0,227.0,215.0,230.0,217.0,216.0,null,216.0,213.0,215.0,null,234.0,221.0,218.0,248.0,247.0,240.0,252.0,252.0,248.0,247.0,234.0,232.0,244.0,244.0,null,232.0,231.0,220.0,244.0,244.0,256.0,268.0,279.0,281.0,274.0,282.0,286.0,300.0,287.0,285.0,313.0,329.0,329.0,345.0,345.0,347.0,332.0,358.0,366.0,398.0,418.0,439.0,null,null,437.0,418.0,397.0,396.0,394.0,393.0,392.0,null,null,392.0,null,null,null,null,390.0,389.0,388.0,388.0,387.0,null,387.0,383.0,null,null,382.0,null,382.0,null,null,null,382.0,null,382.0,null,382.0,null,null,null,null,382.0,362.0,null,null,null,361.0,361.0,361.0,361.0,361.0,null,361.0,343.0,335.0,330.0,326.0,324.0,322.0,320.0,320.0,320.0,312.0,311.0,296.0,294.0,293.0,291.0,276.0,305.0,307.0,309.0,318.0,326.0,331.0,335.0,322.0,323.0,307.0,330.0,340.0,355.0,386.0,368.0,351.0,341.0,342.0,340.0,330.0,323.0,328.0,332.0,322.0,329.0,323.0,332.0,334.0,354.0,340.0,344.0,353.0,379.0,349.0,359.0,401.0,null,null,null,null,null,425.0,446.0,465.0,484.0,508.0,534.0,560.0,588.0,589.0,646.0,null,null,644.0,615.0,585.0,565.0,556.0,546.0,548.0,565.0,546.0,541.0,527.0,548.0,546.0,526.0,null,null,503.0,504.0,479.0,497.0,489.0,489.0,492.0,541.0,558.0,590.0,585.0,560.0,561.0,575.0,570.0,551.0,547.0,541.0,573.0,565.0,579.0,556.0,556.0,587.0,null,null,null,null,588.0,563.0,563.0,563.0,559.0,550.0,550.0,557.0,562.0,561.0,550.0,550.0,554.0,555.0,555.0,556.0,536.0,529.0,535.0,545.0,617.0,635.0,666.0,700.0,735.0,683.0,703.0,677.0,643.0,631.0,609.0,632.0,622.0,603.0,620.0,625.0,633.0,605.0,615.0,624.0,625.0,625.0,642.0,701.0,670.0,677.0,759.0,738.0,744.0,710.0,688.0,688.0,714.0,750.0,723.0,699.0,688.0,713.0,713.0,713.0,722.0,750.0,744.0,743.0,752.0,819.0,823.0,812.0,778.0,800.0,780.0,852.0,895.0,939.0,986.0,1036.0,984.0,981.0,949.0,902.0,892.0,854.0,877.0,835.0,800.0,821.0,851.0,863.0,975.0,935.0,968.0,962.0,914.0,1044.0,1063.0,1149.0,1086.0,1129.0,1074.0,1050.0,1101.0,1118.0,1149.0,1106.0,1075.0,1106.0,1097.0,1075.0,1083.0,1080.0,1155.0,1226.0,1198.0,1215.0,1249.0,1276.0,1257.0,1260.0,1199.0,1160.0,1113.0,1193.0,1181.0,1181.0,1133.0,1188.0,1188.0,1213.0,1185.0,1188.0,1155.0,1101.0,1089.0,1075.0,1111.0,1153.0,1172.0,1123.0,1118.0,1182.0,1213.0,1201.0,1190.0,1160.0,1250.0,1300.0,1250.0,1240.0,1253.0,1220.0,1375.0,1335.0,1318.0,1399.0,1377.0,1450.0,1486.0,1560.0,1697.0,1782.0,1693.0,1801.0,null,null,2004.0,2104.0,2209.0,2099.0,2126.0,2076.0,2022.0,2126.0,2093.0,2053.0,2036.0,1987.0,1952.0,1925.0,2038.0,2003.0,2001.0,2126.0,2226.0,2318.0,2151.0,2196.0,2302.0,2251.0,2226.0,2206.0,2201.0,2158.0,2180.0,2151.0,2138.0,2181.0,2341.0,2224.0,2159.0,2201.0,2308.0,2487.0,2351.0,2476.0,2483.0,2576.0,2759.0,2864.0,2772.0,2774.0,2657.0,2727.0,2826.0,3026.0,2897.0,2868.0,2880.0,2861.0,2876.0,3000.0,2997.0,2932.0,2915.0,2902.0,3001.0,3121.0,3117.0,3042.0,3014.0,3149.0,3099.0,3148.0,3029.0,3011.0,3010.0,3014.0,3072.0,3151.0,3174.0,3251.0,3260.0,3169.0,3160.0,3109.0,3045.0,null,null,3251.0,3174.0,3102.0,3071.0,3049.0,3001.0,3204.0,3126.0,3127.0,3117.0,null,null,null,3096.0,3003.0,3030.0,3091.0,3049.0,3056.0,3023.0,3017.0,2960.0,3005.0,3081.0,2961.0,2931.0,2914.0,2877.0,2868.0,2861.0,2858.0,2856.0,2851.0,2819.0,2808.0,2807.0,2805.0,2804.0,2728.0,2718.0,2713.0,2712.0,2712.0,2696.0,2684.0,2684.0,2684.0,2682.0,2681.0,2680.0,2680.0,2663.0,2652.0,2650.0,2650.0,2650.0,2650.0,2648.0,2648.0,2648.0,null,2648.0,2647.0,2647.0,2647.0,2646.0,2639.0,2637.0,2633.0,2613.0,null,null,null,null,null,2596.0,2585.0,2583.0,2582.0,2581.0,2575.0,2573.0,2571.0,2569.0,2567.0,2567.0,2567.0,2565.0,2556.0,2630.0,2565.0,2532.0,2531.0,2515.0,2517.0,2498.0,2533.0,2571.0,2772.0,2653.0,2808.0,3007.0,3004.0,3046.0,3209.0,3242.0,2990.0,3019.0,3407.0,3463.0,3501.0,3538.0,3332.0,3792.0,3820.0,3820.0,4023.0,4082.0,4254.0,4466.0,4104.0,4453.0,4685.0,null,null,5039.0,4869.0,4878.0,4824.0,4679.0,4457.0,4267.0,4377.0,4231.0,4029.0,4022.0,4021.0,3969.0,4005.0,4425.0,4398.0,4835.0,4997.0,4855.0,5350.0,5539.0,5598.0,5748.0,5720.0,5986.0,6462.0,null,null,null,6714.0,6865.0,6927.0,7033.0,6949.0,6886.0,6845.0,6712.0,6606.0,6602.0,6602.0,6601.0,6601.0,6582.0,6581.0,6581.0,6581.0,6554.0,6553.0,6550.0,6549.0,6416.0,6522.0,6519.0,6518.0,6515.0,6514.0,6514.0,6514.0,6514.0,6514.0,null,6513.0,null,null,null,null,6513.0,null,null,null,null,null,null,null,6447.0,null,6447.0,null,6447.0,6447.0,null,null,null,6447.0,6446.0,null,6313.0,null,6313.0,null,6309.0,6309.0,6308.0,6308.0,6308.0,6308.0,6302.0,6297.0,6296.0,6296.0,6295.0,5963.0,null,6273.0,null,6273.0,6242.0,6242.0,6242.0,null,null,6242.0,6242.0,6238.0,6232.0,5903.0,6157.0,6153.0,6153.0,6152.0,6152.0,6152.0,null,5827.0,5571.0,5567.0,5566.0,5563.0,5562.0,null,null,null,3637.0,3637.0,3894.0,3845.0,3767.0,3624.0,3461.0,3291.0,3284.0,3492.0,3500.0,3530.0,3391.0,3434.0,3445.0,3694.0,3669.0,3577.0,3774.0,3671.0,3645.0,3481.0,3503.0,3555.0,3538.0,3664.0,3834.0,3847.0,3761.0,3608.0,3437.0,3292.0,3309.0,3192.0,3095.0,2950.0,2812.0,2685.0,2718.0,2711.0,2929.0,3060.0,2878.0,2917.0,2844.0,2845.0,2919.0,2912.0,2862.0,2785.0,2693.0,2639.0,2726.0,2667.0,2631.0,2573.0,2510.0,2387.0,2467.0,2550.0,2483.0,2394.0,2363.0,2264.0,2275.0,2363.0,2291.0,2393.0,2413.0,2423.0,2427.0,2464.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2620.0,2685.0,2719.0,2730.0,2752.0,2837.0,2685.0,2663.0,2623.0,2537.0,2446.0,2443.0,2443.0,2379.0,2352.0,2385.0,2304.0,2224.0,2165.0,2101.0,2101.0,2114.0,2063.0,2055.0,1975.0,1902.0,1999.0,1964.0,1983.0,2084.0,2106.0,2127.0,2058.0,2111.0,2117.0,2117.0,2127.0,2143.0,2141.0,2090.0,2141.0,2127.0,2178.0,2243.0,2363.0,2382.0,2403.0,2419.0,2422.0,2457.0,2486.0,2433.0,2489.0,2462.0,2422.0,2366.0,2304.0,2285.0,2299.0,2358.0,2245.0,2277.0,2310.0,2352.0,2363.0,2304.0,2377.0,2414.0,2462.0,2454.0,2545.0,2521.0,2452.0,2427.0,2438.0,2693.0,2706.0,2719.0,2819.0,2770.0,2682.0,2824.0,3020.0,3025.0,3135.0,3111.0,3020.0,3124.0,3025.0,2963.0,3218.0,3427.0,3354.0,null,null,3440.0,null,3346.0,3207.0,3089.0,3194.0,3202.0,3293.0,3424.0,3349.0,3271.0,3207.0,3089.0,3188.0,3148.0,3121.0,3153.0,3175.0,3178.0,3103.0,3143.0,3167.0,3143.0,3111.0,3362.0,3529.0,3566.0,3713.0,3941.0,3839.0,3778.0,3885.0,3818.0,3636.0,3462.0,3320.0,3191.0,null,null,3167.0,null,null,null,3131.0,3080.0,3061.0,2928.0,2936.0,2909.0,2869.0,2745.0,2701.0,2701.0,2769.0,2828.0,2899.0,2890.0,2880.0,2842.0,2945.0,2877.0,2861.0,2945.0,2999.0,3036.0,3082.0,3093.0,3017.0,null,3026.0,3044.0,2977.0,2974.0,2961.0,null,null,null,null,2972.0,2850.0,2723.0,2601.0,2615.0,2604.0,2566.0,2504.0,2661.0,2520.0,2485.0,2510.0,2558.0,2504.0,2577.0,2647.0,2588.0,2661.0,2620.0,2661.0,2612.0,2645.0,2674.0,2674.0,2674.0,2645.0,2588.0,2558.0,2461.0,2499.0,2523.0,2580.0,2574.0,2607.0,2620.0,2674.0,2691.0,2701.0,2842.0,2839.0,2815.0,2801.0,2836.0,2782.0,2874.0,2912.0,2926.0,2939.0,3001.0,2974.0,3053.0,3112.0,3123.0,3158.0,3120.0,3166.0,3220.0,3112.0,3066.0,3053.0,3042.0,null,null,null,null,null,null,3315.0,3479.0,3648.0,3669.0,3833.0,3735.0,3643.0,3694.0,3884.0,3823.0,3843.0,4069.0,4002.0,4007.0,3951.0,3858.0,null,4028.0,3889.0,3905.0,3869.0,3807.0,4156.0,4284.0,4638.0,4474.0,4484.0,4269.0,4156.0,4130.0,4043.0,3951.0,4002.0,3997.0,3946.0,3997.0,3889.0,3864.0,3869.0,3961.0,4161.0,4156.0,4566.0,4772.0,4602.0,4679.0,4705.0,4761.0,4859.0,4664.0,4618.0,4448.0,4413.0,4418.0,4413.0,4428.0,4618.0,4679.0,4618.0,4618.0,4582.0,4715.0,5074.0,5254.0,5475.0,5736.0,5952.0,6249.0,6080.0,6137.0,null,null,6727.0,6644.0,6444.0,6532.0,6593.0,6470.0,6444.0,6557.0,6773.0,7312.0,7850.0,8240.0,7830.0,7896.0,7548.0,7855.0,7907.0,7902.0,7876.0,7902.0,7604.0,7296.0,7476.0,7337.0,7317.0,7091.0,6850.0,6793.0,6721.0,6501.0,6383.0,6542.0,6465.0,6260.0,6080.0,null,null,6224.0,6029.0,5839.0,5695.0,5798.0,5824.0,6060.0,6316.0,6157.0,6362.0,6275.0,6137.0,6039.0,6095.0,6157.0,6183.0,6686.0,6568.0,6460.0,6326.0,6039.0,5818.0,null,null,null,null,5759.0,5702.0,5933.0,6233.0,6039.0,6360.0,6191.0,6112.0,6249.0,6370.0,6454.0,6370.0,6407.0,6339.0,6133.0,6028.0,6017.0,5854.0,5986.0,5828.0,6196.0,5975.0,5796.0,5712.0,5844.0,5933.0,null,null,6196.0,5923.0,5928.0,5896.0,5833.0,5849.0,5865.0,5849.0,5838.0,5844.0,5860.0,5849.0,5849.0,5854.0,5870.0,5796.0,5686.0,5717.0,5654.0,5528.0,5502.0,5644.0,5533.0,5402.0,5323.0,5323.0,5370.0,5349.0,5449.0,5517.0,5623.0,5475.0,5659.0,5607.0,5407.0,5191.0,5138.0,5091.0,4970.0,5070.0,5096.0,4970.0,5149.0,5033.0,5044.0,5101.0,null,5159.0,5159.0,5180.0,5249.0,5301.0,5265.0,5186.0,5159.0,5133.0,5159.0,5017.0,5007.0,5165.0,5265.0,5201.0,5317.0,5554.0,5454.0,5423.0,5470.0,5428.0,5454.0,5470.0,5407.0,5349.0,null,null,null,null,null,null,5678.0,5669.0,5616.0,5660.0,5660.0,5616.0,5589.0,5545.0,5634.0,5589.0,5581.0,5456.0,5412.0,5705.0,5758.0,5589.0,5456.0,5465.0,5368.0,5341.0,5377.0,5323.0,5359.0,5368.0,5368.0,5306.0,5226.0,null,null,null,5385.0,5589.0,5616.0,5572.0,5589.0,5643.0,5625.0,5572.0,5589.0,5598.0,5536.0,5572.0,5501.0,5341.0,5208.0,5226.0,5323.0,5439.0,5323.0,5341.0,5465.0,5545.0,5536.0,5439.0,5510.0,5572.0,5572.0,5847.0,null,null,null,6122.0,6033.0,6033.0,5794.0,5811.0,5643.0,5740.0,5776.0,5652.0,5563.0,5660.0,5660.0,5643.0,5625.0,5483.0,null,null,null,5776.0,5660.0,5652.0,5723.0,5554.0,5572.0,5714.0,5554.0,5581.0,5518.0,5598.0,5501.0,5430.0,5199.0,5164.0,5439.0,5226.0,null,5394.0,5412.0,5448.0,5421.0,5563.0,5536.0,5465.0,5421.0,5403.0,5377.0,5368.0,5359.0,5394.0,5385.0,5377.0,5341.0,5448.0,5483.0,5474.0,5483.0,5518.0,5554.0,5581.0,5279.0,5456.0,5589.0,5660.0,5927.0,5882.0,5882.0,5989.0,5811.0,5723.0,5643.0,5785.0,null,null,null,5900.0,6050.0,6100.0,6070.0,6070.0,5790.0,5680.0,5790.0,5850.0,5820.0,null,5890.0,5820.0,5820.0,5830.0,5920.0,5840.0,5870.0,5840.0,5880.0,5900.0,6000.0,5990.0,6100.0,6150.0,6150.0,6150.0,6120.0,6200.0,6380.0,6430.0,6610.0,6710.0,6760.0,6680.0,6840.0,6880.0,6930.0,7210.0,7250.0,7380.0,7220.0,7290.0,7220.0,7390.0,7310.0,7310.0,7240.0,7200.0,7200.0,7240.0,7280.0,7230.0,7100.0,7050.0,6950.0,6890.0,6790.0,6720.0,6910.0,6820.0,6820.0,7150.0,7240.0,7250.0,7010.0,7230.0,7140.0,7120.0,7060.0,7010.0,7000.0,7020.0,7270.0,7320.0,7350.0,7550.0,7600.0,7700.0,7740.0,7880.0,8000.0,7910.0,7910.0,8100.0,7850.0,7710.0,7520.0,7330.0,7590.0,7550.0,7550.0,7810.0,7940.0,8390.0,8500.0,8410.0,8790.0,8690.0,8810.0,8620.0,8450.0,8770.0,8540.0,8730.0,9080.0,8950.0,9020.0,9040.0,8980.0,8890.0,8950.0,9230.0,9310.0,9500.0,9720.0,9950.0,9770.0,9650.0,9460.0,9350.0,9330.0,9490.0,9480.0,9660.0,9690.0,9800.0,9550.0,9530.0,9560.0,9390.0,9360.0,9270.0,9420.0,9190.0,null,9020.0,8830.0,8590.0,8340.0,8330.0,8620.0,8510.0,null,8750.0,8790.0,9050.0,9050.0,9190.0,9390.0,9280.0,9320.0,9130.0,8970.0,8760.0,8510.0,8660.0,8900.0,9160.0,9090.0,8900.0,8830.0,9000.0,8800.0,8910.0,8820.0,8800.0,8750.0,8720.0,9000.0,8660.0,8730.0,9010.0,9210.0,9060.0,9210.0,9430.0,9920.0,9960.0,10140.0,10320.0,10470.0,10800.0,10880.0,10670.0,10890.0,10670.0,10410.0,10610.0,10770.0,11330.0,11210.0,11210.0,11540.0,11990.0,11870.0,12000.0,12030.0,11950.0,11660.0,11370.0,11190.0,10990.0,10880.0,10800.0,10680.0,11000.0,null,null,10860.0,10830.0,10760.0,10560.0,10920.0,11130.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[248.0,253.0,254.0,247.0,256.0,269.0,287.0,264.0,299.0,291.0,293.0,285.0,270.0,270.0,284.0,267.0,266.0,264.0,null,null,null,262.0,262.0,null,null,null,null,null,null,null,262.0,null,262.0,260.0,264.0,275.0,254.0,254.0,null,252.0,250.0,250.0,null,249.0,null,null,null,null,249.0,249.0,null,null,249.0,null,null,null,248.0,248.0,null,235.0,236.0,264.0,275.0,284.0,null,266.0,284.0,258.0,260.0,266.0,266.0,275.0,265.0,265.0,261.0,274.0,275.0,275.0,275.0,275.0,266.0,266.0,272.0,271.0,284.0,287.0,287.0,288.0,286.0,266.0,283.0,264.0,266.0,null,null,null,null,null,null,null,262.0,262.0,269.0,null,259.0,273.0,253.0,245.0,271.0,272.0,null,262.0,null,259.0,258.0,253.0,250.0,249.0,249.0,260.0,null,254.0,null,253.0,253.0,251.0,null,249.0,254.0,254.0,250.0,250.0,250.0,250.0,257.0,250.0,250.0,253.0,250.0,250.0,250.0,null,248.0,247.0,null,237.0,249.0,249.0,237.0,241.0,241.0,245.0,252.0,245.0,245.0,241.0,250.0,250.0,250.0,250.0,null,null,237.0,null,null,250.0,250.0,250.0,250.0,256.0,250.0,250.0,250.0,250.0,250.0,254.0,null,254.0,254.0,254.0,254.0,262.0,263.0,null,264.0,263.0,272.0,274.0,276.0,null,277.0,278.0,null,271.0,271.0,271.0,null,null,263.0,284.0,null,null,270.0,273.0,270.0,270.0,273.0,null,270.0,270.0,258.0,null,251.0,null,251.0,null,255.0,252.0,276.0,273.0,256.0,271.0,259.0,263.0,263.0,268.0,263.0,null,264.0,256.0,254.0,249.0,null,253.0,249.0,247.0,246.0,246.0,null,246.0,null,246.0,null,null,246.0,246.0,244.0,null,244.0,241.0,236.0,233.0,231.0,241.0,231.0,231.0,231.0,230.0,null,null,230.0,null,null,null,230.0,null,null,null,230.0,230.0,230.0,230.0,230.0,230.0,220.0,220.0,null,null,null,null,230.0,null,null,null,null,219.0,218.0,null,null,null,null,null,null,null,null,218.0,218.0,null,230.0,218.0,224.0,null,212.0,211.0,210.0,null,null,210.0,null,209.0,209.0,208.0,208.0,206.0,227.0,null,219.0,227.0,null,215.0,213.0,211.0,210.0,225.0,213.0,226.0,215.0,218.0,227.0,227.0,227.0,227.0,226.0,227.0,null,null,null,null,221.0,226.0,230.0,215.0,null,null,null,225.0,227.0,215.0,230.0,237.0,216.0,null,216.0,230.0,215.0,null,237.0,221.0,218.0,248.0,247.0,240.0,252.0,252.0,248.0,256.0,258.0,232.0,244.0,245.0,null,232.0,232.0,220.0,244.0,256.0,256.0,273.0,279.0,293.0,281.0,282.0,286.0,300.0,302.0,285.0,313.0,329.0,329.0,345.0,345.0,352.0,352.0,368.0,381.0,398.0,418.0,439.0,null,null,460.0,418.0,397.0,396.0,394.0,393.0,392.0,null,null,392.0,null,null,null,null,390.0,389.0,388.0,388.0,387.0,null,387.0,383.0,null,null,382.0,null,382.0,null,null,null,382.0,null,382.0,null,382.0,null,null,null,null,382.0,362.0,null,null,null,361.0,361.0,361.0,361.0,361.0,null,361.0,343.0,335.0,330.0,326.0,324.0,322.0,320.0,320.0,320.0,312.0,311.0,296.0,294.0,293.0,291.0,276.0,305.0,307.0,309.0,318.0,326.0,331.0,339.0,356.0,323.0,322.0,330.0,341.0,371.0,387.0,382.0,351.0,351.0,355.0,349.0,355.0,323.0,329.0,336.0,332.0,331.0,323.0,332.0,360.0,362.0,354.0,345.0,368.0,379.0,384.0,359.0,401.0,null,null,null,null,null,425.0,446.0,465.0,484.0,508.0,534.0,560.0,588.0,618.0,646.0,null,null,678.0,615.0,585.0,565.0,566.0,557.0,579.0,574.0,546.0,553.0,558.0,563.0,558.0,557.0,null,null,556.0,504.0,504.0,500.0,534.0,536.0,537.0,557.0,583.0,604.0,612.0,595.0,590.0,583.0,590.0,574.0,573.0,562.0,587.0,587.0,579.0,588.0,586.0,615.0,null,null,null,null,650.0,615.0,563.0,566.0,560.0,563.0,560.0,576.0,576.0,575.0,575.0,563.0,575.0,555.0,563.0,569.0,575.0,570.0,535.0,564.0,617.0,635.0,666.0,700.0,735.0,755.0,705.0,677.0,643.0,668.0,649.0,672.0,655.0,622.0,625.0,673.0,633.0,645.0,615.0,654.0,641.0,638.0,643.0,701.0,734.0,699.0,759.0,796.0,783.0,710.0,713.0,725.0,750.0,763.0,770.0,745.0,725.0,733.0,758.0,750.0,773.0,750.0,793.0,773.0,780.0,819.0,860.0,867.0,778.0,825.0,827.0,852.0,895.0,939.0,986.0,1036.0,1087.0,984.0,949.0,902.0,892.0,944.0,877.0,835.0,800.0,875.0,913.0,948.0,975.0,1020.0,1070.0,968.0,914.0,1044.0,1095.0,1149.0,1199.0,1158.0,1129.0,1063.0,1111.0,1180.0,1178.0,1180.0,1139.0,1162.0,1153.0,1096.0,1120.0,1080.0,1201.0,1260.0,1275.0,1341.0,1249.0,1300.0,1290.0,1273.0,1213.0,1188.0,1188.0,1222.0,1305.0,1243.0,1221.0,1213.0,1200.0,1275.0,1223.0,1188.0,1155.0,1101.0,1150.0,1075.0,1111.0,1153.0,1172.0,1123.0,1211.0,1182.0,1261.0,1250.0,1238.0,1243.0,1250.0,1313.0,1335.0,1282.0,1253.0,1293.0,1408.0,1471.0,1375.0,1468.0,1520.0,1450.0,1560.0,1632.0,1697.0,1782.0,1871.0,1950.0,null,null,2004.0,2104.0,2209.0,2208.0,2142.0,2223.0,2136.0,2221.0,2101.0,2056.0,2036.0,1987.0,2023.0,1925.0,2047.0,2117.0,2118.0,2217.0,2265.0,2318.0,2366.0,2351.0,2443.0,2461.0,2226.0,2206.0,2300.0,2271.0,2180.0,2206.0,2138.0,2181.0,2432.0,2433.0,2301.0,2251.0,2308.0,2545.0,2598.0,2626.0,2679.0,2751.0,2857.0,2920.0,2976.0,2813.0,2657.0,3006.0,3110.0,3186.0,3051.0,2868.0,3076.0,2861.0,2951.0,3123.0,3237.0,3014.0,2915.0,2902.0,3001.0,3151.0,3351.0,3269.0,3146.0,3306.0,3099.0,3148.0,3029.0,3011.0,3312.0,3089.0,3224.0,3276.0,3334.0,3370.0,3423.0,3201.0,3336.0,3239.0,3179.0,null,null,3351.0,3446.0,3201.0,3236.0,3069.0,3049.0,3276.0,3411.0,3214.0,3150.0,null,null,null,3232.0,3166.0,3030.0,3224.0,3234.0,3056.0,3154.0,3017.0,3272.0,3096.0,3131.0,3156.0,2986.0,3074.0,2878.0,2868.0,2862.0,2858.0,2856.0,2851.0,2819.0,2808.0,2807.0,2805.0,2804.0,2728.0,2730.0,2713.0,2712.0,2712.0,2696.0,2684.0,2684.0,2684.0,2682.0,2681.0,2680.0,2680.0,2663.0,2652.0,2650.0,2650.0,2650.0,2650.0,2648.0,2648.0,2648.0,null,2648.0,2647.0,2647.0,2647.0,2646.0,2639.0,2637.0,2633.0,2613.0,null,null,null,null,null,2732.0,2585.0,2583.0,2582.0,2581.0,2582.0,2708.0,2833.0,2569.0,2567.0,2567.0,2567.0,2565.0,2556.0,2691.0,2795.0,2532.0,2557.0,2661.0,2517.0,2613.0,2577.0,2807.0,2916.0,2792.0,2887.0,3044.0,3092.0,3166.0,3216.0,3264.0,3303.0,3019.0,3407.0,3463.0,3501.0,3538.0,3583.0,3792.0,3820.0,3874.0,4023.0,4082.0,4254.0,4466.0,4535.0,4675.0,4902.0,null,null,5133.0,5380.0,4878.0,5284.0,4824.0,4457.0,4267.0,4835.0,4231.0,4029.0,4022.0,4021.0,3969.0,4014.0,4445.0,4611.0,4835.0,4997.0,5097.0,5350.0,5539.0,5598.0,5748.0,5950.0,6189.0,6462.0,null,null,null,6714.0,7089.0,7318.0,7033.0,6949.0,6886.0,6845.0,6712.0,6606.0,6602.0,6602.0,6601.0,6601.0,6582.0,6581.0,6581.0,6581.0,6554.0,6553.0,6550.0,6549.0,6416.0,6522.0,6519.0,6518.0,6515.0,6514.0,6514.0,6514.0,6514.0,6514.0,null,6513.0,null,null,null,null,6513.0,null,null,null,null,null,null,null,6447.0,null,6447.0,null,6447.0,6447.0,null,null,null,6447.0,6446.0,null,6313.0,null,6313.0,null,6309.0,6309.0,6308.0,6308.0,6308.0,6308.0,6302.0,6297.0,6296.0,6296.0,6295.0,5963.0,null,6273.0,null,6273.0,6242.0,6242.0,6242.0,null,null,6242.0,6242.0,6238.0,6232.0,5903.0,6157.0,6153.0,6153.0,6152.0,6152.0,6152.0,null,5827.0,5571.0,5567.0,5566.0,5563.0,5562.0,null,null,null,3828.0,3716.0,4020.0,4173.0,3828.0,3624.0,3473.0,3348.0,3284.0,3626.0,3793.0,3741.0,3626.0,3434.0,3571.0,3702.0,3854.0,3828.0,3823.0,3992.0,3653.0,3497.0,3506.0,3823.0,3582.0,3664.0,3951.0,4024.0,3959.0,3609.0,3445.0,3292.0,3469.0,3363.0,3095.0,2954.0,2898.0,2713.0,2718.0,2953.0,2929.0,3060.0,3181.0,2990.0,2844.0,2925.0,3034.0,2953.0,2953.0,2855.0,2699.0,2639.0,2964.0,2688.0,2781.0,2655.0,2544.0,2389.0,2559.0,2670.0,2492.0,2474.0,2368.0,2338.0,2324.0,2378.0,2387.0,2499.0,2456.0,2461.0,2600.0,2547.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2620.0,2685.0,2719.0,2730.0,2752.0,2837.0,2963.0,2671.0,2725.0,2650.0,2478.0,2446.0,2583.0,2454.0,2510.0,2385.0,2393.0,2280.0,2301.0,2106.0,2151.0,2114.0,2117.0,2068.0,1983.0,2020.0,2060.0,2060.0,2001.0,2084.0,2127.0,2184.0,2151.0,2146.0,2117.0,2146.0,2127.0,2151.0,2143.0,2090.0,2146.0,2170.0,2178.0,2301.0,2363.0,2382.0,2403.0,2419.0,2422.0,2457.0,2486.0,2594.0,2623.0,2639.0,2438.0,2390.0,2460.0,2285.0,2406.0,2398.0,2425.0,2291.0,2336.0,2419.0,2414.0,2344.0,2417.0,2449.0,2564.0,2454.0,2669.0,2594.0,2564.0,2433.0,2567.0,2693.0,2837.0,2912.0,2987.0,2853.0,2792.0,2894.0,3020.0,3100.0,3250.0,3376.0,3295.0,3295.0,3215.0,3084.0,3218.0,3529.0,3703.0,null,null,3620.0,null,3521.0,3470.0,3207.0,3290.0,3424.0,3456.0,3472.0,3480.0,3376.0,3344.0,3089.0,3376.0,3162.0,3143.0,3153.0,3178.0,3237.0,3279.0,3188.0,3322.0,3212.0,3111.0,3362.0,3529.0,3703.0,3882.0,4059.0,4209.0,3855.0,4107.0,3922.0,3826.0,3523.0,3563.0,3218.0,null,null,3328.0,null,null,null,3296.0,3080.0,3061.0,2945.0,3066.0,3117.0,2972.0,2782.0,2701.0,2809.0,2863.0,2888.0,2904.0,3093.0,2880.0,2842.0,2958.0,2969.0,2972.0,3080.0,3061.0,3250.0,3082.0,3093.0,3109.0,null,3026.0,3128.0,3107.0,3131.0,2988.0,null,null,null,null,3115.0,3004.0,2831.0,2677.0,2615.0,2612.0,2661.0,2504.0,2661.0,2542.0,2491.0,2512.0,2561.0,2504.0,2685.0,2712.0,2666.0,2680.0,2707.0,2661.0,2618.0,2688.0,2674.0,2688.0,2699.0,2645.0,2661.0,2677.0,2583.0,2501.0,2523.0,2604.0,2583.0,2647.0,2631.0,2674.0,2769.0,2704.0,2885.0,2918.0,2834.0,2823.0,2863.0,2901.0,2939.0,2972.0,2988.0,3047.0,3058.0,3096.0,3080.0,3166.0,3123.0,3158.0,3120.0,3215.0,3223.0,3293.0,3109.0,3053.0,3042.0,null,null,null,null,null,null,3315.0,3479.0,3648.0,3828.0,3848.0,3976.0,3771.0,3869.0,3971.0,3992.0,3843.0,4151.0,4233.0,4120.0,4033.0,3864.0,null,4053.0,4038.0,3905.0,3899.0,3807.0,4177.0,4413.0,4638.0,4654.0,4515.0,4279.0,4233.0,4269.0,4182.0,4069.0,4002.0,4141.0,3976.0,4079.0,4135.0,3910.0,3869.0,3982.0,4187.0,4510.0,4566.0,4792.0,4602.0,4679.0,4905.0,5008.0,4859.0,4859.0,4813.0,4597.0,4510.0,4613.0,4561.0,4428.0,4690.0,4679.0,4767.0,4659.0,4731.0,4715.0,5074.0,5254.0,5475.0,5736.0,5952.0,6249.0,6352.0,6234.0,null,null,7019.0,6999.0,6644.0,6855.0,6711.0,6491.0,6444.0,6670.0,6773.0,7435.0,7850.0,8240.0,8651.0,8055.0,7548.0,8676.0,8327.0,7902.0,8604.0,7902.0,7748.0,7296.0,7778.0,7922.0,7532.0,7686.0,7132.0,7075.0,7183.0,6896.0,6865.0,6927.0,6583.0,6491.0,6383.0,null,null,6429.0,6598.0,6019.0,6039.0,5798.0,5895.0,6157.0,6521.0,6424.0,6773.0,6691.0,6337.0,6260.0,6229.0,6260.0,6183.0,6798.0,7024.0,6491.0,6644.0,6434.0,6157.0,null,null,null,null,5844.0,5702.0,6070.0,6360.0,6039.0,6365.0,6728.0,6412.0,6249.0,6481.0,6786.0,6502.0,6475.0,6449.0,6212.0,6312.0,6017.0,6202.0,6160.0,5970.0,6397.0,6165.0,5886.0,5817.0,6065.0,6212.0,null,null,6307.0,6333.0,6096.0,5923.0,6023.0,6107.0,5870.0,6075.0,5860.0,5981.0,5870.0,5991.0,5875.0,5860.0,5881.0,5881.0,5960.0,5870.0,5807.0,5638.0,5528.0,5686.0,5833.0,5517.0,5412.0,5575.0,5370.0,5638.0,5596.0,5517.0,5728.0,5602.0,5691.0,5744.0,5502.0,5265.0,5249.0,5133.0,4970.0,5344.0,5265.0,5075.0,5154.0,5033.0,5044.0,5101.0,null,5470.0,5159.0,5338.0,5323.0,5517.0,5523.0,5365.0,5175.0,5133.0,5465.0,5312.0,5007.0,5180.0,5449.0,5370.0,5391.0,5617.0,5586.0,5428.0,5496.0,5428.0,5654.0,5512.0,5454.0,5480.0,null,null,null,null,null,null,5678.0,5847.0,5829.0,5687.0,5687.0,5625.0,5616.0,5678.0,5634.0,5634.0,5776.0,5554.0,5483.0,5714.0,5767.0,5820.0,5510.0,5465.0,5518.0,5341.0,5873.0,5394.0,5394.0,5412.0,5385.0,5403.0,5492.0,null,null,null,5581.0,5616.0,5856.0,5572.0,5589.0,5643.0,5652.0,5749.0,5589.0,5634.0,5731.0,5607.0,5820.0,5412.0,5323.0,5394.0,5323.0,5572.0,5465.0,5341.0,5563.0,5660.0,5563.0,5652.0,5669.0,5678.0,5589.0,5909.0,null,null,null,6211.0,6255.0,6211.0,6006.0,5847.0,5909.0,5944.0,5776.0,5652.0,5944.0,5660.0,5660.0,5643.0,5625.0,5705.0,null,null,null,5989.0,5953.0,5785.0,5900.0,5678.0,5678.0,5873.0,5607.0,5678.0,5589.0,5731.0,5660.0,5501.0,5545.0,5510.0,5510.0,5545.0,null,5456.0,5563.0,5572.0,5448.0,5563.0,5589.0,5616.0,5616.0,5421.0,5377.0,5368.0,5456.0,5510.0,5421.0,5430.0,5430.0,5474.0,5536.0,5536.0,5510.0,5545.0,5589.0,5589.0,5501.0,5643.0,5731.0,5723.0,5927.0,6202.0,6060.0,6255.0,6077.0,5900.0,5687.0,5811.0,null,null,null,6250.0,6050.0,6110.0,6280.0,6150.0,6070.0,5850.0,5790.0,5900.0,5870.0,null,5900.0,5900.0,5820.0,5850.0,5930.0,5840.0,6020.0,6050.0,5890.0,6080.0,6000.0,6100.0,6120.0,6150.0,6160.0,6170.0,6180.0,6200.0,6380.0,6430.0,6620.0,6710.0,6780.0,6950.0,6860.0,6880.0,6930.0,7210.0,7250.0,7380.0,7490.0,7290.0,7220.0,7390.0,7450.0,7310.0,7290.0,7200.0,7200.0,7330.0,7330.0,7380.0,7140.0,7450.0,6950.0,6900.0,6910.0,6740.0,7070.0,7160.0,6970.0,7150.0,7240.0,7260.0,7430.0,7390.0,7140.0,7510.0,7330.0,7100.0,7000.0,7200.0,7270.0,7320.0,7480.0,7560.0,7600.0,7700.0,7740.0,7920.0,8130.0,8150.0,7950.0,8180.0,8240.0,7950.0,7700.0,7520.0,7600.0,7660.0,7810.0,8020.0,8190.0,8440.0,8690.0,8700.0,8870.0,9100.0,8830.0,8880.0,8690.0,8770.0,8810.0,8730.0,9250.0,9480.0,9410.0,9260.0,9300.0,9060.0,9230.0,9390.0,9490.0,9500.0,9720.0,10220.0,10110.0,9700.0,9920.0,9890.0,9340.0,9500.0,9760.0,9720.0,9860.0,9800.0,9840.0,9620.0,9730.0,9600.0,9750.0,9270.0,9620.0,9730.0,null,9080.0,9240.0,8590.0,8580.0,8450.0,8640.0,8600.0,null,8750.0,8790.0,9050.0,9220.0,9440.0,9640.0,9300.0,9620.0,9390.0,9230.0,8760.0,8510.0,9150.0,8900.0,9160.0,9410.0,9390.0,9030.0,9000.0,9250.0,9030.0,9030.0,9170.0,9140.0,8880.0,9120.0,9040.0,8930.0,9010.0,9210.0,9240.0,9220.0,9480.0,9920.0,10250.0,10440.0,10540.0,10760.0,10800.0,10960.0,11250.0,11040.0,10670.0,10410.0,10870.0,11000.0,11330.0,11730.0,11650.0,11540.0,11990.0,12300.0,12340.0,12350.0,12240.0,11700.0,11450.0,11760.0,11340.0,11160.0,11000.0,10940.0,11050.0,null,null,11490.0,11090.0,11000.0,11100.0,11000.0,11190.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-09-19T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-24T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[288.20000000000005,277.20000000000005,250.8,445.50000000000006,641.3000000000001,1265.0,2654.3,6768.3,2667.5,3826.9,4932.400000000001,6004.900000000001,6392.1,8118.000000000001,8316.0,10219.0,9526.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-03-04T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[300.3,254.10000000000002,426.8,554.4000000000001,1079.1000000000001,2203.3,3147.1000000000004,3968.8,3825.8,5101.8,9087.1,6147.900000000001,6304.1,7920.000000000001,10450.0,9867.0,12507.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-04-08T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-29T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-10T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-08T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-22T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-23T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-03T00:00:00","2018-01-07T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-14T00:00:00","2018-03-25T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-22T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-30T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-28T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-20T00:00:00","2018-11-24T00:00:00","2018-12-01T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-10T00:00:00","2021-04-17T00:00:00","2021-04-27T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-18T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.1,-3.1,-3.4,-1.9,-4.6,-5.0,-5.0,-5.0,-5.0,-5.3,-5.3,-10.3,-1.1,3.4,8.4,1.9,1.5,0.8,1.5,1.5,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,-2.0,7.9,-2.0,3.0,3.0,-2.4,-0.3,0.5,1.3,1.3,-0.3,5.0,3.4,3.4,3.4,3.4,3.4,-2.0,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,5.0,5.0,5.0,5.0,5.0,8.3,8.7,8.7,8.7,12.1,12.5,13.3,12.9,14.5,12.1,14.9,12.5,12.1,8.7,12.9,16.6,11.6,11.6,11.6,12.9,11.6,6.3,5.9,3.8,10.8,5.0,4.2,14.1,12.9,5.9,12.9,8.7,8.7,8.7,8.7,8.7,9.2,3.4,5.0,3.0,4.6,2.1,2.1,1.7,1.7,1.7,1.7,1.7,1.7,0.9,0.9,-2.8,-2.4,-3.7,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-7.0,-9.9,-6.6,-10.3,-6.6,-5.7,-10.8,-10.8,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-5.3,-4.9,-1.1,-7.4,-7.8,-4.1,-4.1,-3.6,-9.9,-0.7,-9.1,-9.5,-9.5,-10.8,-9.9,-2.0,-0.7,0.5,3.9,4.3,0.5,5.6,6.0,7.2,3.5,-2.0,0.1,2.2,2.2,-2.8,-3.2,0.1,2.2,7.2,11.4,14.4,16.9,22.7,14.8,22.7,25.7,26.5,21.9,26.1,31.1,37.8,37.8,44.5,44.5,47.5,53.7,54.2,59.6,66.7,75.1,83.9,83.1,75.1,66.3,65.9,65.1,64.6,64.2,64.2,63.4,63.0,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,70.6,79.0,86.6,94.2,103.9,114.3,124.8,136.0,148.0,159.3,158.5,146.8,134.8,128.0,124.8,122.7,129.6,128.8,121.9,126.0,117.1,126.8,121.1,115.9,113.5,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,112.3,103.3,99.2,101.2,99.5,97.8,98.8,93.9,100.9,100.5,104.4,102.3,93.3,107.8,103.7,108.2,98.8,102.3,95.3,96.4,94.3,95.0,96.4,98.5,95.3,95.3,92.2,98.5,93.6,97.4,94.3,86.7,91.9,95.7,104.4,114.1,120.3,131.1,142.9,155.0,148.1,143.9,134.9,130.0,123.8,133.2,124.5,117.2,116.8,125.2,116.8,123.8,118.2,116.8,122.1,119.6,123.1,133.8,143.2,142.5,159.5,163.3,169.6,159.5,147.7,143.9,155.0,160.2,160.6,156.1,149.8,147.0,164.4,147.4,150.2,163.0,162.0,159.9,160.6,174.1,184.2,197.7,181.7,185.9,180.7,186.2,195.6,210.5,225.8,242.1,259.4,241.4,240.4,240.4,240.4,240.4,240.4,240.4,240.4,240.4,240.4,240.4,240.4,240.4,240.4,240.4,240.4,240.4,240.4,240.4,240.4,240.4,240.4,240.4,240.4,240.4,240.4,240.4,240.4,240.4,240.4,231.5,230.0,230.0,243.0,255.8,272.9,284.8,270.0,287.1,280.9,279.7,272.9,256.6,243.3,253.1,270.9,262.6,251.6,253.1,255.8,259.0,265.5,259.6,257.5,241.8,235.6,222.3,218.2,228.8,241.3,246.9,248.1,247.2,261.4,266.7,259.6,253.4,261.1,271.1,284.8,279.4,270.9,282.7,298.7,316.7,305.5,323.8,334.5,329.2,340.4,361.7,383.0,402.3,427.4,453.2,477.4,493.1,522.7,553.8,536.6,544.0,531.0,544.0,558.8,539.9,507.6,502.6,498.7,477.7,492.8,492.8,492.8,492.8,492.8,492.8,492.8,492.8,492.8,492.8,461.4,457.9,459.2,457.2,453.0,453.0,434.6,455.7,474.4,477.6,453.0,453.0,466.5,496.3,525.3,538.3,537.8,563.8,576.1,601.9,617.4,600.4,612.5,621.6,630.9,663.1,680.3,611.7,618.9,618.9,606.6,640.5,674.6,654.5,620.3,616.2,623.5,672.4,700.2,684.2,651.0,698.7,712.2,681.3,673.4,668.0,692.1,654.5,687.7,686.2,710.5,719.1,727.9,701.9,723.3,676.4,692.1,726.5,723.3,685.2,695.0,674.1,649.1,693.3,722.3,693.1,672.9,665.8,672.4,638.3,680.0,663.1,651.0,657.4,642.7,650.6,653.0,656.9,664.3,650.6,637.0,615.9,607.1,604.6,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.9,602.8,602.8,602.8,565.7,536.4,536.0,535.8,535.5,535.4,324.6,352.1,362.9,339.2,330.3,314.0,295.4,282.1,298.1,315.9,320.5,306.7,292.3,307.4,322.0,340.3,325.5,329.5,339.2,337.3,316.4,297.7,320.6,318.0,312.3,338.8,359.7,342.9,329.6,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,312.2,288.9,299.8,308.1,313.5,302.1,307.6,309.8,328.1,330.3,346.7,337.1,342.2,324.4,321.2,347.7,364.5,380.5,409.0,396.3,373.2,374.0,399.5,413.3,438.8,457.3,448.3,446.4,445.9,424.7,451.0,472.4,500.1,508.0,484.7,481.1,445.1,446.9,461.6,484.2,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,491.1,519.9,550.4,566.9,562.5,531.2,574.7,579.2,559.1,595.6,603.6,603.6,585.3,582.5,580.0,589.7,579.2,584.4,571.3,606.2,619.3,654.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,702.5,742.2,763.8,762.1,767.5,771.0,767.5,747.6,720.6,711.6,685.4,684.6,680.0,702.5,725.2,722.3,729.5,711.6,725.2,754.0,791.8,823.4,862.2,908.1,946.1,998.3,1027.3,1086.7,1114.6,1067.7,1076.8,1063.3,1063.3,1055.2,1063.3,1093.9,1155.2,1215.7,1279.6,1348.2,1312.2,1287.7,1358.2,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1351.9,1387.0,1385.7,1363.3,1357.5,1346.3,1363.3,1357.5,1347.9,1363.3,1410.1,1424.2,1426.6,1405.3,1405.3,1393.6,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1386.5,1413.8,1395.7,1375.2,1372.9,1352.4,1398.0,1398.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1366.0,1336.2,1348.1,1362.0,1368.0,1352.1,1352.1,1338.2,1330.2,1330.2,1330.2,1330.2,1330.2,1330.2,1330.2,1330.2,1330.2,1330.2,1330.2,1330.2,1330.2,1330.2,1330.2,1330.2,1330.2,1330.2,1330.2,1330.2,1330.2,1330.2,1330.2,1330.2,1330.2,1330.2,1330.2,1330.2,1330.2,1337.8,1356.7,1364.3,1398.3,1440.0,1422.9,1438.1,1436.2,1385.1,1375.6,1322.7,1324.6,1339.7,1349.2,1377.5,1417.3,1458.9,1496.7,1544.0,1562.9,1578.1,1583.7,1566.7,1530.8,1545.9,1559.1,1566.7,1600.8,1650.0,1642.4,1657.5,1646.2,1598.9,1602.7,1668.9,1678.3,1689.7,1729.4,1784.3,1790.0,1769.1,1725.6,1731.3,1691.6,1699.1,1714.3,1697.3,1697.3,1697.3,1697.3,1697.3,1697.3,1697.3,1697.3,1697.3,1697.3,1697.3,1697.3,1697.3,1697.3,1697.3,1697.3,1697.3,1697.3,1697.3,1697.3,1697.3,1697.3,1697.3,1697.3,1770.8,1695.3,1716.6,1706.9,1635.3,1635.3,1635.3,1635.3,1635.3,1635.3,1635.3,1635.3,1635.3,1635.3,1635.3,1635.3,1635.3,1635.3,1635.3,1635.3,1635.3,1635.3,1667.4,1705.5,1745.6,1731.5,1783.6,1823.7,1895.8,1895.8,1994.0,2016.1,2064.2,2096.2,2098.2,2088.2,2110.3,2038.1,2024.1,2068.2,2118.3,2182.4,2180.4,2146.3,2234.5,2302.6,2358.7,2320.7,2338.7,2312.6,2236.5,2178.4,2178.4,2178.4,2178.4,2178.4,2178.4,2178.4,2178.4,2178.4,2178.4,2178.4,2178.4,2178.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-03-04T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[4.2,null,70.2,24.4,68.3,74.2,18.6,null,43.4,33.3,84.2,2.4,null,null,25.7,null,31.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-03-04T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-8.3,null,null,null,null,null,-41.4,null,null,null,null,-1.4,-2.4,null,-3.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}