📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.576051301325661}, {"time": "2025-12-20", "value": 6.605149836262274}, {"time": "2025-12-27", "value": 6.609601238372225}, {"time": "2026-01-03", "value": 6.639555114327605}, {"time": "2026-01-10", "value": 6.641142016001255}, {"time": "2026-01-17", "value": 6.648203246300584}, {"time": "2026-01-24", "value": 6.6000595910881374}, {"time": "2026-01-31", "value": 6.5976344243158325}], "markers": [{"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[139.0617,146.9332,144.3094,144.3094,144.3094,144.3094,144.3094,null,null,137.094,null,null,144.3094,144.3094,144.3094,144.3094,144.3094,144.3094,144.3094,144.3094,144.3094,146.9332,146.9332,null,146.9332,146.9332,146.9332,151.1314,152.1809,152.1809,null,152.1809,156.484,157.1136,158.1107,157.4285,null,160.0524,156.484,null,160.7974,157.376,156.484,null,null,152.1809,157.4285,null,null,162.6762,156.169,156.169,156.169,157.4285,null,156.169,148.3607,148.0458,null,145.233,null,154.8047,null,146.9752,145.5111,159.5119,157.4285,147.6942,157.4285,152.1809,152.1809,152.1809,152.1809,152.1914,null,152.4432,144.5823,146.9332,143.8739,null,146.4085,142.9031,142.5096,142.0634,142.0215,null,141.9322,null,141.9218,null,null,141.906,141.8798,141.1714,null,141.1083,135.8451,136.438,134.5488,133.5991,139.0409,133.3997,133.2265,133.216,133.111,null,null,133.0901,null,null,null,133.0533,null,null,null,132.9484,132.8802,132.8435,132.8276,132.7962,133.0901,127.1864,127.1183,null,null,null,null,133.0848,null,null,null,null,126.7614,133.0742,null,null,null,null,null,null,null,null,126.137,126.032,null,133.0848,122.8204,122.6683,null,122.6211,121.7552,121.3931,null,null,121.2409,null,120.8893,120.5745,120.1179,120.1022,119.6509,131.5158,null,128.0418,124.3318,null,128.5666,123.3715,128.5509,130.1409,122.9779,122.9779,131.1537,131.1485,131.0539,131.0645,131.075,131.075,131.0645,130.6604,131.033,null,null,null,null,136.5569,127.5221,126.9432,132.1484,null,null,null,132.2546,132.7858,124.2928,137.019,125.1692,124.9302,null,124.7443,122.9171,124.4096,null,135.4415,137.0349,138.8939,143.3927,143.9398,138.4956,145.3898,145.9581,147.6577,142.8828,135.0272,138.1237,141.045,140.8272,null,133.8109,133.1788,138.0972,140.7688,147.8065,153.8031,157.4414,161.1223,169.169,158.1584,169.4771,173.4926,174.2574,168.3405,173.9706,180.7268,189.7668,189.788,199.2742,199.5292,203.2153,211.7455,212.7919,220.0738,229.9743,241.4682,253.5411,null,null,252.2929,241.192,229.1351,228.9545,227.8072,226.9627,226.166,null,null,226.1289,null,null,null,null,225.3215,224.4398,224.3548,224.3335,223.5315,null,223.2607,221.1308,null,null,220.7536,null,220.4987,null,null,null,220.4562,null,220.4349,null,220.4137,null,null,null,null,220.3765,209.3607,null,null,null,208.7286,208.7073,208.6914,208.6383,208.5905,null,208.2559,197.8454,193.607,190.4307,188.2689,186.9571,185.9479,185.0184,184.8165,184.6253,180.1265,179.8025,170.8156,169.902,169.339,167.958,176.3554,175.9252,177.5186,178.4003,183.409,188.508,191.323,195.7103,185.8469,186.2931,191.1743,195.3013,204.4688,214.2843,223.7015,212.4518,202.7107,197.2134,201.8822,200.7721,191.7426,191.477,201.7813,191.8488,203.295,191.8488,191.5301,197.8508,207.2148,209.2226,211.2728,207.1458,214.2843,219.0275,207.1458,223.5953,233.6498,null,null,null,null,null,245.3825,257.6495,268.8658,279.642,293.6127,308.2934,323.6981,339.8696,356.8503,373.405,null,null,372.255,355.473,337.7115,328.2698,323.7265,320.4468,330.3853,329.3914,319.4529,325.0327,312.354,326.0549,318.0331,310.9058,null,null,307.1434,290.9436,291.0571,295.1887,307.7397,305.9649,311.2465,321.4974,336.9731,353.7693,338.2083,331.5779,334.9287,332.231,329.2068,331.2372,323.0024,334.233,334.1194,340.1393,336.4904,321.5968,346.0881,338.7905,null,null,null,null,346.8583,331.113,336.8964,325.4742,326.9635,323.8693,325.1561,327.3394,330.448,325.3152,325.3297,320.3993,330.795,322.5971,328.713,324.0139,311.2905,319.5174,326.0237,340.4822,356.6756,366.8978,385.2311,404.4898,424.7026,413.5117,406.2392,391.1879,383.2647,372.7389,388.4697,374.1125,361.7505,361.1577,375.139,361.5192,372.8835,363.6446,361.4469,370.1364,365.8423,371.6835,389.4384,405.285,404.2584,432.4523,438.5683,449.1085,432.3078,412.8611,406.2825,424.746,433.8548,433.9126,426.3798,416.4035,411.4876,440.6936,412.3118,416.8083,438.0478,436.7176,433.1753,434.3319,456.6124,473.3264,495.925,469.278,476.3626,467.731,477.129,492.5995,517.1934,543.045,570.1836,598.6811,568.7521,566.916,548.7706,521.3429,532.1868,539.7919,513.2462,482.5508,503.8771,508.5183,527.589,547.9031,563.5037,589.7024,578.3382,556.3034,584.2661,603.4669,633.6272,664.4527,692.531,652.7124,628.7259,631.8345,659.1176,664.3659,671.5518,650.4858,660.7225,665.0889,647.7243,644.8326,644.847,670.294,694.801,728.5615,751.3625,722.9226,756.1772,744.3212,741.7186,728.5904,696.9119,670.7999,689.6682,724.3107,708.4642,686.7765,689.5236,694.7143,701.235,713.9585,702.6809,698.3288,667.7926,655.6186,629.4777,621.6412,642.0421,666.7661,677.8268,679.8654,678.0871,705.6737,716.4164,702.6809,690.4634,705.5726,725.1782,751.8685,740.9958,724.6577,747.4732,778.6022,814.1121,792.3233,827.8622,848.8703,838.5758,860.3503,902.1207,943.2696,981.3386,1030.3961,1080.6827,1128.2221,null,null,1158.6137,1216.5343,1277.361,1243.427,1257.8855,1232.5832,1257.8855,1287.1059,1249.861,1187.039,1177.0773,1169.5443,1128.6125,1158.2667,1206.2977,1221.32,1244.2077,1289.6506,1309.3286,1339.9517,1330.1777,1401.0242,1395.0961,1320.8954,1312.8276,1315.7192,1311.4685,1301.3042,1301.2608,1258.1746,1307.7526,1351.8509,1359.0947,1301.2608,1301.2608,1332.9249,1403.1785,1471.567,1501.9587,1500.7875,1562.0046,1590.8203,1651.9796,1688.1979,1648.2493,1676.877,1697.8417,1719.8331,1795.7399,1836.2092,1674.8239,1691.6969,1691.6101,1662.7221,1742.4028,1823.1242,1775.5125,1695.2537,1685.3063,1702.8733,1817.4276,1883.2136,1845.3469,1767.6038,1879.599,1911.5088,1838.6816,1820.088,1807.3067,1863.6947,1775.4981,1853.5738,1849.9591,1907.5038,1927.6011,1948.5658,1886.8282,1937.2883,1826.681,1863.6947,1944.8066,null,null,1937.2883,1847.5013,1870.9239,1821.476,1762.7747,1866.8755,1934.8303,1866.008,1818.7289,1802.1017,null,null,null,1817.6797,1737.5266,1835.6375,1795.78,1767.3102,1782.6401,1747.7465,1766.5803,1772.4202,1781.3261,1798.6999,1766.5803,1734.4606,1684.9672,1663.7974,1658.1035,1654.0155,1652.2635,1651.0955,1648.6136,1629.7798,1623.6479,1622.7718,1621.7499,1621.4579,1599.2661,1571.3805,1568.4605,1568.1684,1568.3145,1558.5326,1551.9627,1551.8166,1551.6706,1550.6487,1549.9187,1549.3347,1549.3347,1539.5528,1533.2749,1532.3989,1532.3989,1532.3989,1531.9609,1531.2309,1531.0849,1530.9389,null,1530.9389,1530.6469,1530.5009,1530.5009,1529.9169,1525.975,1524.807,1532.9829,1572.8404,null,null,null,null,null,1517.3424,1510.9737,1509.7,1509.0632,1508.4262,1578.8003,1540.5882,1502.6945,1501.4207,1500.1469,1500.1469,1500.1469,1499.1917,1521.8006,1592.1746,1511.6106,1481.3593,1479.1302,1470.2141,1471.1694,1505.5604,1609.0518,1640.5767,1635.1634,1655.8616,1723.0514,1779.4144,1807.4367,1850.4254,1880.0398,1907.7437,1815.0791,1945.0005,1991.1736,2023.9725,2046.5813,2067.9164,2151.9833,2216.6255,2232.8657,2264.3908,2351.3236,2385.7145,2486.3399,2610.5296,2650.9708,2732.4901,2864.9591,null,null,3000.2939,2845.8529,3028.3161,2819.4229,2734.7192,2605.1162,2756.6912,2558.3062,2472.9657,2355.1448,2350.6866,2350.3682,2366.9268,2586.6469,2598.1106,2694.9148,2825.7916,2920.6852,2979.2772,3127.031,3237.5279,3272.2374,3359.807,3477.9463,3636.5269,3776.9567,null,null,null,3924.3921,4143.4753,4048.5817,4110.6764,4061.6375,4024.6991,4000.8165,3923.4368,3861.0235,3858.7945,3858.7945,3858.4761,3858.1576,3847.0124,3846.694,3846.694,3846.3755,3830.7722,3830.4538,3828.2247,3827.9063,3749.8897,3811.9845,3810.3924,3809.7555,3807.8449,3807.208,3807.208,3807.208,3807.208,3807.208,null,3806.8896,null,null,null,null,3806.8896,null,null,null,null,null,null,null,3768.0405,null,3768.0405,null,3768.0405,3768.0405,null,null,null,3768.0405,3767.7221,null,3690.024,null,3690.024,null,3687.4765,3687.4765,3687.1581,3686.8396,3686.8396,3686.8396,3683.6553,3680.7894,3679.8341,3679.8341,3679.5156,3485.5888,null,3666.4597,null,3666.4597,3648.6274,3648.6274,3648.309,null,null,3648.309,3648.309,3646.3984,3642.5772,3450.2425,3598.9516,3596.7225,3596.4041,3596.0857,3596.0857,3595.7673,null,3405.98,3256.3156,3254.0865,3253.4497,3251.8574,3251.2206,null,null,null,2172.8518,2314.1703,2369.163,2247.9872,2202.5863,2118.8183,2023.2205,1955.4387,2037.2884,2128.7297,2151.7499,2081.4104,2007.8736,2084.6077,2159.4234,2253.4226,2177.6477,2198.1101,2247.6675,2238.0757,2130.9678,2035.0503,2152.3894,2138.9609,2110.1857,2245.7491,2352.5373,2266.851,2199.0693,2109.2265,2009.4723,2028.6558,1948.4048,1866.2354,1809.6441,1724.5972,1644.0265,1625.1627,1671.2031,1599.265,1712.4477,1789.1817,1726.5156,1705.4137,1693.5839,1710.849,1791.7395,1702.2165,1677.5976,1628.0402,1574.6461,1700.9375,1593.8296,1598.6255,1575.925,1537.8778,1467.2185,1398.7973,1505.5855,1501.1094,1451.552,1399.7565,1381.5322,1337.4101,1381.2125,1409.9877,1429.1712,1436.2052,1444.1983,1513.2589,1484.1639,1451.2323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1532.3641,1569.9681,1590.337,1596.6043,1609.1389,1659.2777,1582.5028,1593.4707,1541.7651,1483.7922,1436.7871,1505.7279,1435.2204,1441.4878,1417.9852,1424.2525,1347.4776,1328.6756,1266.0022,1236.2324,1234.6655,1244.0666,1233.0987,1201.7619,1154.757,1156.3238,1214.2967,1184.5268,1245.6334,1255.0344,1255.0344,1267.569,1258.1681,1256.6013,1261.3017,1269.1359,1269.1359,1269.1359,1259.7349,1258.1681,1266.0022,1269.1359,1323.9751,1360.0124,1381.948,1392.9159,1405.4505,1414.8515,1416.4183,1436.7871,1454.0224,1516.6958,1533.9309,1472.8243,1416.4183,1408.5842,1350.6113,1353.745,1388.2153,1417.9852,1338.0766,1375.6807,1403.8837,1422.6856,1383.5149,1402.3168,1410.151,1472.8243,1480.6585,1537.0646,1504.161,1521.3962,1460.2897,1449.3218,1540.1983,1598.1712,1653.0103,1751.7209,1707.8495,1627.941,1631.0747,1718.8174,1765.8224,1853.5651,1917.8054,1886.4687,1880.2014,1878.6345,1804.9933,1895.8697,1969.5109,2065.0878,2091.724,null,null,2011.8154,null,1999.2808,1875.5008,1881.7682,1931.9068,2010.2486,2033.7511,2010.2486,1966.3772,1966.3772,1875.5008,1938.1743,1939.741,1946.0084,1919.3722,1880.2014,1897.4365,1909.9712,1864.533,1897.4365,1851.9983,1850.4315,1833.1963,1966.3772,2063.521,2165.3652,2271.9099,2342.4175,2245.2738,2351.8185,2312.6476,2232.7391,2127.7612,2024.35,1941.3079,1924.0727,null,null,1864.533,null,null,null,1831.6611,1801.6338,1790.5712,1831.6611,1754.2224,1738.4186,1705.2306,1626.2116,1643.5958,1664.1408,1670.4623,1662.5603,1730.5167,1703.6503,1721.0344,1721.0344,1732.0971,1719.4541,1738.4186,1738.4186,1839.5629,1833.2415,1852.206,1836.4022,1793.7319,null,1872.7509,1787.4104,1782.6693,1779.5085,1739.999,null,null,null,null,1763.7047,1667.3015,1593.0236,1567.7375,1542.4514,1594.604,1501.3615,1556.6748,1564.5768,1474.4951,1472.9147,1498.2007,1537.7103,1551.9337,1580.3806,1562.9964,1578.8002,1567.7375,1564.5768,1588.2825,1578.8002,1564.5768,1567.7375,1575.6395,1577.2198,1608.8274,1532.9692,1496.6204,1453.9502,1502.9419,1537.7103,1515.585,1528.228,1537.7103,1564.5768,1597.7648,1583.5413,1659.3996,1683.1053,1686.2661,1651.4977,1638.8546,1676.7838,1656.2388,1752.6421,1738.4186,1762.1244,1777.9282,1782.6693,1785.8301,1817.4376,1856.9472,1849.0453,1882.2333,1872.7509,1886.9744,1896.4567,1834.8218,1825.3395,1806.375,1868.0098,null,null,null,null,null,null,1939.7591,2035.8463,2134.9361,2240.0315,2297.0831,2282.0696,2173.9715,2324.1076,2339.1213,2270.0587,2396.173,2423.1975,2423.1975,2360.1403,2351.1322,2342.124,null,2375.154,2339.1213,2357.1377,2312.0967,2432.2057,2477.2465,2597.3554,2714.4616,2747.4916,2624.38,2519.2847,2507.2738,2474.2438,2375.154,2357.1377,2351.1322,2387.1649,2342.124,2342.124,2312.0967,2267.0559,2270.0587,2432.2057,2534.2983,2624.38,2672.4235,2804.5433,2876.6087,2870.6032,2888.6195,2900.6306,2888.6195,2822.5597,2732.4781,2702.4507,2615.3718,2612.3691,2597.3554,2672.4235,2747.4916,2738.4835,2762.5053,2702.4507,2747.4916,2843.5788,2969.6931,3074.7884,3203.9055,3357.0444,3483.1588,3657.3167,3753.4039,3951.5836,null,null,4044.668,3888.5264,3918.5536,3873.5127,3873.5127,3846.4883,3873.5127,3975.6054,4179.7905,4380.973,4594.1663,4822.3733,4702.2643,4621.1908,4855.4033,4834.3842,4627.1962,4864.4113,4609.1799,4684.248,4450.0356,4474.0574,4383.9757,4326.924,4281.8831,4161.7742,4008.6353,4008.6353,3963.5945,3879.5181,3843.4855,3912.5482,3873.5127,3666.3249,3618.2813,null,null,3705.3602,3531.2023,3519.1914,3462.1397,3423.1043,3540.2105,3678.3358,3807.4529,3849.491,3795.442,3714.3685,3591.2568,3588.2541,3645.3058,3615.2786,3804.4501,3978.6081,3900.5373,3786.4337,3702.3575,3630.2922,3411.0934,null,null,null,null,3478.9452,3593.0595,3691.753,3673.248,3762.6889,3778.1098,3707.1738,3660.9113,3805.8673,3821.2882,3781.194,3805.8673,3756.5206,3728.7631,3593.0595,3630.0696,3599.2279,3605.3962,3506.7028,3747.2681,3670.1638,3500.5344,3432.6826,3522.1236,3574.5545,3546.7969,null,null,3651.6588,3482.0294,3586.8912,3506.7028,3596.1437,3460.4401,3515.9552,3426.5143,3420.3459,3445.0193,3475.861,3445.0193,3478.9452,3445.0193,3488.1977,3423.4301,3417.2617,3361.7467,3312.3999,3263.0532,3330.905,3309.3158,3244.5481,3164.3597,3142.7705,3207.5381,3300.0633,3192.1173,3266.1373,3253.8006,3330.905,3275.3899,3315.4841,3284.6424,3167.4439,3130.4338,3127.3497,2982.3936,3081.0871,3007.067,3003.9828,2988.562,3031.7403,3037.9087,3022.4879,3053.3296,null,3022.4879,3111.9288,3167.4439,3115.013,3152.0231,3096.508,3059.4979,3037.9087,3022.4879,3087.2554,2976.2253,2966.9727,3124.2655,3111.9288,3133.518,3198.2856,3275.3899,3272.3058,3222.959,3210.6223,3185.9489,3222.959,3210.6223,3189.0331,3222.959,null,null,null,null,null,null,3324.412,3355.5783,3360.7727,3314.0232,3314.0232,3288.0512,3272.468,3256.8848,3350.384,3282.8568,3272.468,3204.9409,3272.468,3365.9671,3469.855,3308.8288,3298.44,3230.9129,3142.6082,3334.8008,3225.7185,3163.3858,3173.7746,3168.5801,3142.6082,3158.1914,3064.6923,null,null,null,3272.468,3423.1055,3386.7447,3376.3559,3365.9671,3319.2176,3324.412,3267.2736,3272.468,3329.6063,3303.6344,3282.8568,3225.7185,3127.025,3116.6363,3064.6923,3194.5521,3189.3578,3178.969,3204.9409,3241.3016,3298.44,3241.3016,3272.468,3288.0512,3334.8008,3443.883,3532.1877,null,null,null,3630.8812,3563.354,3578.9373,3397.1335,3532.1877,3371.1615,3360.7727,3428.2998,3423.1055,3256.8848,3314.0232,3355.5783,3324.412,3350.384,3402.3278,null,null,null,3464.6606,3423.1055,3376.3559,3371.1615,3324.412,3428.2998,3428.2998,3355.5783,3324.412,3267.2736,3282.8568,3298.44,3178.969,3116.6363,3173.7746,3184.1633,3189.3578,null,3220.5241,3189.3578,3189.3578,3262.0793,3272.468,3282.8568,3267.2736,3215.3297,3173.7746,3163.3858,3210.1353,3204.9409,3194.5521,3178.969,3178.969,3127.025,3194.5521,3241.3016,3241.3016,3241.3016,3262.0793,3272.468,3282.8568,3090.6643,3345.1895,3272.468,3402.3278,3558.1597,3547.7709,3620.4924,3542.5765,3454.2718,3350.384,3443.883,3516.6045,null,null,null,3586.703,3656.8014,3639.2768,3615.9106,3656.8014,3487.3969,3317.9923,3440.6646,3423.14,3411.4569,null,3446.5061,3411.4569,3440.6646,3405.6154,3464.0307,3504.9215,3516.6045,3446.5061,3446.5061,3469.8723,3557.4953,3563.3368,3569.1784,3592.5445,3598.386,3592.5445,3615.9106,3709.3752,3738.5829,3791.1567,3867.0967,3919.6705,3960.5613,4013.1351,4013.1351,4089.075,4165.015,4240.955,4299.3703,4311.0534,4223.4304,4258.4796,4299.3703,4316.8949,4270.1627,4270.1627,4229.2719,4205.9058,4240.955,4264.3211,4264.3211,4252.638,4264.3211,4118.2827,4059.8674,4036.5012,3966.4028,3925.512,4048.1843,4124.1243,4018.9766,4176.6981,4229.2719,4240.955,4281.8457,4340.2611,4316.8949,4211.7473,4211.7473,4118.2827,4165.015,4223.4304,4246.7965,4276.0042,4369.4688,4416.201,4439.5672,4497.9825,4521.3487,4626.4963,4755.0101,4702.4363,4749.1686,4743.3271,4585.6056,4556.3979,4392.8349,4398.6764,4445.4087,4474.6164,4562.2394,4684.9117,4813.4255,4930.2562,5076.2946,5134.7099,5181.4422,5198.9668,5146.393,5035.4038,5082.1361,5123.0269,5146.393,5251.5407,5403.4206,5380.0545,5426.7867,5391.7375,5245.6991,5257.3822,5461.836,5491.0436,5526.0928,5648.7651,5818.1696,5835.6942,5771.4373,5637.082,5654.6066,5531.9344,5555.3005,5602.0328,5549.459,5666.2897,5759.7543,5736.3881,5578.6667,5578.6667,5619.5574,5508.5682,5590.3497,5526.0928,5520.2513,5380.0545,null,5298.2729,5158.0761,5017.8792,4895.207,5041.2454,5082.1361,5105.5023,null,5117.1853,5134.7099,5286.5899,5385.896,5426.7867,5648.7651,5420.9452,5485.2021,5455.9944,5239.8576,5117.1853,5269.0653,5111.3438,5304.1145,5368.3714,5309.956,5198.9668,5158.0761,5409.2621,5228.1745,5245.6991,5216.4914,5181.4422,5134.7099,5152.2346,5321.6391,5058.77,5152.2346,5263.2237,5380.0545,5339.1637,5491.0436,5607.8743,5818.1696,5818.1696,6104.4049,6168.6618,6308.8586,6402.3232,6408.1647,6378.9571,6443.214,6232.9187,6192.0279,6320.5417,6466.5801,6653.5092,6647.6677,6548.3616,6805.3892,7004.0014,7167.5644,7056.5752,7109.149,7033.2091,6811.2307,6641.8262,6618.46,6419.8478,6355.5909,6373.1155,6419.8478,6519.1539,null,null,6425.6894,6338.0663,6408.1647,6192.0279,6449.0555,6624.3016,6326.3832,6221.2356,6180.3449,5894.1096,6145.2956,5905.7927,5905.7927,6075.1972,6040.148,6110.2464,6081.0387,6215.3941,6343.9079,6501.6293,6694.4,null,null,null,null,6700.8,6579.2,6393.6,6368.0,6176.0,6220.8,6316.8,6336.0,6304.0,6368.0,6272.0,6336.0,6304.0,6003.2,6195.2,6220.8,6214.4,6240.0,6265.6,6355.2,6208.0,6304.0,6195.2,6054.4,6156.8,6336.0,6489.6,6284.8,6380.8,6419.2,6534.4,6592.0,6675.2,6528.0,6508.8,6400.0,6297.6,6483.2,6534.4,6400.0,6393.6,6579.2,6764.8,6956.8,6739.2,6636.8,6835.2,6656.0,6483.2,6521.6,6406.4,6400.0,6464.0,6592.0,6611.2,6707.2,6835.2,6995.2,7008.0,7264.0,7404.8,null,null,7622.4,7846.4,8076.8,7974.4,8153.6,8332.8,8505.6,8825.6,8934.4,8979.2,9056.0,9043.2,9286.4,9312.0,9363.2,9331.2,9497.6,9606.4,9734.4,9856.0,9920.0,9734.4,9753.6,9702.4,9638.4,9708.8,9529.6,9644.8,9344.0,9408.0,9363.2,9267.2,9113.6,9196.8,8928.0,8780.8,8864.0,9132.8,9376.0,9651.2,9939.2,10233.6,10534.4,10848.0,10457.6,10163.2,10265.6,9868.8,10092.8,10393.6,10656.0,null,null,null,null,null,null,10970.0,11290.0,11620.0,11260.0,10930.0,10610.0,10300.0,10000.0,9700.0,9420.0],"high":[141.6909,147.3951,144.3094,144.3094,144.3094,144.3094,144.3094,null,null,137.2356,null,null,144.3094,144.3147,144.3094,144.3147,147.7519,144.3094,144.3094,144.3094,144.3147,146.9332,146.9332,null,146.9332,146.9386,146.9332,151.1314,154.2957,154.7102,null,152.2334,156.484,157.1136,158.1107,159.3701,null,160.2936,160.5771,null,160.7974,157.376,156.484,null,null,152.1809,163.9828,null,null,162.6762,157.4285,156.169,157.4285,157.4285,null,156.1743,156.169,149.2947,null,145.233,null,159.5223,null,147.012,145.6214,159.5119,157.4285,147.7257,157.4285,152.1809,152.1809,157.4285,154.8047,152.1914,null,152.4432,147.6731,146.9332,143.9159,null,146.4085,143.9211,142.5096,142.0634,142.0215,null,141.9322,null,141.9218,null,null,141.906,141.8798,141.1714,null,141.1083,139.0617,136.438,134.8638,133.6043,139.0566,133.3997,133.2265,133.216,133.111,null,null,133.0901,null,null,null,133.0533,null,null,null,132.9484,132.8802,132.8435,132.8276,132.7962,133.0901,127.1864,127.1183,null,null,null,null,133.0848,null,null,null,null,126.7614,133.0742,null,null,null,null,null,null,null,null,126.137,126.032,null,133.0848,125.9428,129.1228,null,122.6211,121.7552,121.3931,null,null,121.2409,null,120.8893,120.5797,120.1179,120.1022,129.9625,131.5472,null,131.1694,131.1694,null,128.5666,127.517,128.5509,130.1409,131.1589,122.9779,131.1537,131.1537,131.1379,131.0697,131.075,131.075,131.0645,130.6604,131.075,null,null,null,null,136.5569,130.4487,132.7858,132.1484,null,null,null,132.2546,137.019,124.2928,137.019,137.019,124.9302,null,124.7443,135.8345,124.4096,null,137.4917,137.0349,138.9842,143.4086,144.2584,138.4956,145.3898,145.9581,147.6577,147.594,148.7519,138.1237,143.398,141.6399,null,133.8162,133.8587,138.0972,140.7688,147.8065,153.8031,157.4414,161.1223,169.1744,162.2907,169.4771,173.4926,174.2574,180.5886,173.9706,180.732,189.7668,189.788,199.2742,199.5292,203.3374,211.7455,212.7919,220.0738,229.9743,241.4682,253.5411,null,null,265.5715,241.192,229.1351,228.9545,227.8072,226.9627,226.166,null,null,226.1289,null,null,null,null,225.3215,224.4398,224.3548,224.3335,223.5315,null,223.2607,221.1308,null,null,220.7536,null,220.4987,null,null,null,220.4562,null,220.4349,null,220.4137,null,null,null,null,220.3765,209.3607,null,null,null,208.7286,208.7073,208.6914,208.6383,208.5905,null,208.2559,197.8454,193.607,190.4307,188.2689,186.9571,185.9479,185.0184,184.8165,184.6253,180.1265,179.8025,170.8156,169.902,169.339,167.958,176.3554,175.9252,177.5186,178.4003,183.409,188.508,191.323,195.7103,205.4036,188.5558,192.2578,195.3491,204.5963,214.2896,223.7015,223.0801,206.2109,202.7107,204.915,201.8343,205.5524,200.6499,207.4061,196.5229,203.3587,191.8488,201.1067,204.4635,208.2081,209.2226,211.2728,212.983,214.2843,219.0275,221.6141,223.5953,233.7082,null,null,null,null,null,245.3825,257.6495,268.8658,279.642,293.6127,308.2934,323.6981,339.8696,356.8503,373.405,null,null,391.8339,355.473,337.7115,354.5929,339.472,337.5837,334.4318,331.7199,331.7199,325.1321,323.7124,330.4563,326.1827,325.1321,null,null,321.3129,303.8211,297.8438,295.1887,308.6341,311.6299,311.2465,321.4974,336.9731,353.7834,353.7693,345.435,340.7498,349.5525,340.7498,340.3238,331.1237,334.233,339.259,340.6788,340.0399,339.5288,346.0881,360.2151,null,null,null,null,375.5584,355.6635,347.0029,333.2962,332.4721,332.53,332.5156,332.8336,332.8336,332.5156,332.5444,328.9298,332.53,330.795,328.7852,329.6528,332.4577,329.566,332.5156,340.4822,356.6756,366.8978,385.2311,404.4898,424.7026,436.6453,407.7284,391.1879,404.8222,399.0244,388.4697,398.9087,378.8115,363.6879,375.139,388.9324,374.3294,381.7032,372.5799,377.8427,375.1968,375.7608,389.4384,405.285,424.211,432.5825,438.5683,460.4873,452.9111,448.1831,416.4035,424.746,433.8548,448.2121,445.0312,430.7174,433.6669,445.7108,438.0912,433.5367,446.7663,446.853,458.2462,446.7372,456.6124,473.3264,496.9804,500.9854,491.5874,488.6957,489.9681,492.5995,517.1934,543.045,570.1836,598.6811,628.6102,592.7677,548.7706,521.3429,549.4212,545.821,521.9502,491.5874,505.9591,508.5183,527.589,547.9031,563.5037,589.7024,618.5471,578.3236,584.2661,603.4669,633.6272,664.4527,692.9648,679.5473,652.7414,641.8831,659.1176,682.1498,680.9932,681.9908,678.0871,681.6293,666.8239,648.4617,648.5773,670.294,694.801,728.5615,764.3606,775.6527,797.2391,773.8598,772.6453,759.4302,740.244,727.2458,707.7702,724.3107,754.4132,718.5707,706.2954,701.235,729.2844,737.3812,725.0914,715.679,694.0058,692.2708,672.3181,621.6412,642.0421,666.7661,677.8268,701.235,700.2952,705.6737,728.8506,722.7781,715.6934,718.5852,725.1782,761.0641,771.72,741.4295,747.4732,778.6022,814.1121,850.1571,827.8766,848.8703,878.9294,869.8929,902.1207,943.2696,981.3386,1030.3961,1081.9116,1128.2221,null,null,1158.6137,1216.5343,1277.361,1276.6815,1285.183,1285.3565,1279.5732,1299.8149,1287.1639,1249.514,1215.956,1236.1977,1214.5101,1162.4597,1214.5101,1224.1973,1244.2077,1289.6506,1309.3286,1339.9517,1367.6685,1401.4001,1412.3885,1423.0877,1335.9612,1329.0933,1359.0802,1359.0802,1315.7192,1328.0091,1314.2012,1363.9093,1406.7208,1406.6196,1330.1633,1359.0657,1403.1785,1471.567,1501.9587,1518.1377,1562.0046,1590.8203,1651.9796,1688.1979,1770.7268,1704.6373,1697.8417,1737.6893,1798.2846,1841.9636,1836.2236,1832.5367,1778.3899,1719.0957,1820.4639,1823.1242,1871.7191,1756.7021,1685.8557,1828.98,1831.9005,1883.2136,1937.4183,1889.7055,1879.599,1911.5088,1980.2009,1879.599,1917.191,1901.2866,1914.8776,1853.5738,1886.2498,1907.5038,1927.6011,1948.5658,1978.784,1980.8081,1937.5773,1879.599,1944.8066,null,null,1937.2883,1992.3749,1922.9743,1870.9239,1886.8282,1911.6967,1935.2641,1972.133,1903.0216,1950.0116,null,null,null,1927.1785,1830.5276,1902.0668,1864.1072,1869.9471,1846.4414,1823.5196,1824.9796,1891.7009,1789.94,1837.9735,1824.9796,1766.5803,1777.5301,1677.5212,1700.881,1654.7455,1652.2635,1707.5969,1707.5969,1664.3814,1623.6479,1622.7718,1621.7499,1678.5433,1659.4175,1605.9821,1568.4605,1568.1684,1568.3145,1605.9821,1551.9627,1551.8166,1551.6706,1550.6487,1549.9187,1549.3347,1576.6364,1605.9821,1533.2749,1532.3989,1532.3989,1532.3989,1531.9609,1531.2309,1531.0849,1530.9389,null,1530.9389,1530.6469,1530.5009,1530.5009,1529.9169,1525.975,1524.807,1664.2354,1623.5019,null,null,null,null,null,1676.5599,1510.9737,1509.7,1509.0632,1509.0632,1583.2585,1582.6216,1655.8616,1502.0576,1500.1469,1500.1469,1500.1469,1591.5378,1592.1746,1592.1746,1633.5712,1525.9402,1528.1693,1556.1915,1538.996,1527.5323,1609.0518,1640.5767,1704.2638,1704.2638,1723.0514,1779.4144,1807.4367,1850.7438,1880.0398,1907.7437,1930.671,1945.0005,1991.1736,2023.9725,2046.5813,2067.9164,2151.9833,2216.6255,2232.8657,2264.3908,2351.3236,2385.7145,2486.3399,2610.5296,2650.9708,2732.4901,2865.2775,null,null,3000.2939,3145.1818,3136.2657,3088.5004,2819.7413,2742.0432,2756.6912,2826.11,2611.1665,2355.1448,2350.6866,2350.3682,2564.038,2586.6469,2598.1106,2694.9148,2825.7916,2920.6852,2979.2772,3127.031,3237.5279,3272.2374,3359.807,3477.9463,3636.5269,3776.9567,null,null,null,3924.3921,4143.4753,4378.7987,4110.6764,4061.6375,4024.6991,4000.8165,3923.4368,3861.0235,3858.7945,3858.7945,3858.4761,3858.1576,3847.0124,3846.694,3846.694,3846.3755,3830.7722,3830.4538,3828.2247,3827.9063,3749.8897,3811.9845,3810.3924,3809.7555,3807.8449,3807.208,3807.208,3807.208,3807.208,3807.208,null,3806.8896,null,null,null,null,3806.8896,null,null,null,null,null,null,null,3768.0405,null,3768.0405,null,3768.0405,3768.0405,null,null,null,3768.0405,3767.7221,null,3690.024,null,3690.024,null,3687.4765,3687.4765,3687.1581,3686.8396,3686.8396,3686.8396,3683.6553,3680.7894,3679.8341,3679.8341,3679.5156,3485.5888,null,3666.4597,null,3666.4597,3648.6274,3648.6274,3648.309,null,null,3648.309,3648.309,3646.3984,3642.5772,3450.2425,3598.9516,3596.7225,3596.4041,3596.0857,3596.0857,3595.7673,null,3405.98,3256.3156,3254.0865,3253.4497,3251.8574,3251.2206,null,null,null,2349.9795,2333.9933,2369.4827,2483.9443,2270.0483,2202.5863,2091.0022,2020.9824,2037.2884,2128.7297,2219.5317,2186.9197,2120.0972,2106.9884,2159.4234,2256.9395,2286.0345,2238.0757,2261.4156,2333.6735,2236.4771,2129.3692,2152.3894,2234.8785,2202.906,2245.7491,2352.5373,2429.9108,2365.646,2199.0693,2102.5123,2087.4852,2028.3361,2042.7237,1886.3781,1806.4468,1724.5972,1678.5568,1671.2031,1726.5156,1712.4477,1789.1817,1859.8409,1748.2569,1756.8894,1751.1344,1807.406,1790.4606,1774.1546,1668.9651,1621.326,1700.9375,1732.9101,1659.0536,1625.8022,1613.0131,1547.1498,1488.6401,1505.5855,1560.8979,1515.497,1446.4364,1469.1369,1419.5795,1406.4707,1428.212,1464.9804,1464.341,1484.4837,1513.2589,1519.9731,1518.0548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1532.3641,1569.9681,1590.337,1596.6043,1609.1389,1659.2777,1732.9189,1602.8716,1596.6043,1580.936,1461.8566,1505.7279,1548.0324,1458.7229,1482.2254,1438.3541,1399.1831,1333.3761,1347.4776,1264.4354,1266.0022,1308.3068,1283.2373,1237.7992,1220.5641,1206.4625,1214.2967,1225.2645,1245.6334,1269.1359,1269.1359,1303.6062,1264.4354,1281.6706,1280.1037,1276.9701,1278.537,1276.9701,1276.9701,1273.8364,1276.9701,1269.1359,1323.9751,1360.0124,1381.948,1392.9159,1405.4505,1414.8515,1416.4183,1436.7871,1454.0224,1516.6958,1560.5672,1551.1661,1538.6314,1460.2897,1443.0545,1403.8837,1410.151,1430.5199,1417.9852,1378.8143,1403.8837,1430.5199,1421.1189,1411.7178,1424.2525,1472.8243,1499.4606,1566.8345,1579.3691,1535.4978,1499.4606,1488.4927,1540.1983,1598.1712,1673.3791,1751.7209,1815.9611,1695.3149,1692.1813,1718.8174,1765.8224,1853.5651,1919.3722,1974.2114,1938.1743,1927.2064,1886.4687,1895.8697,1969.5109,2065.0878,2165.3652,null,null,2116.7934,null,2058.8205,2029.0506,1902.137,1955.4093,2010.2486,2082.323,2058.8205,2054.1199,2032.1843,1955.4093,1991.4466,1974.2114,1952.2757,1971.0778,1972.6445,1928.7732,1938.1743,1917.8054,1960.1099,1953.8425,1878.6345,1888.0355,1966.3772,2063.521,2165.3652,2271.9099,2383.1552,2461.4968,2401.9572,2427.0266,2317.3481,2237.4396,2151.2637,2083.8899,2035.318,null,null,2003.9813,null,null,null,1928.0643,1801.6338,1790.5712,1845.8845,1823.7592,1825.3395,1801.6338,1738.4186,1657.8193,1673.623,1697.3287,1689.4268,1730.5167,1809.5357,1733.6775,1757.3832,1801.6338,1782.6693,1807.9554,1801.6338,1839.5629,1901.1978,1864.8491,1875.9117,1841.1434,null,1880.6529,1880.6529,1817.4376,1831.6611,1768.4458,null,null,null,null,1822.1788,1757.3832,1656.2388,1657.8193,1623.0508,1615.149,1580.3806,1567.7375,1599.3451,1570.8983,1517.1653,1510.8438,1537.7103,1558.2553,1580.3806,1599.3451,1596.1844,1588.2825,1583.5413,1593.0236,1580.3806,1593.0236,1586.7021,1627.792,1613.5685,1624.6312,1594.604,1566.1571,1512.4242,1509.2635,1537.7103,1548.773,1550.3533,1578.8002,1594.604,1607.2471,1637.2743,1659.3996,1711.5521,1721.0344,1687.8464,1725.7756,1714.7129,1697.3287,1754.2224,1757.3832,1777.9282,1785.8301,1788.9908,1811.1162,1828.5003,1864.8491,1901.1978,1912.2605,1920.1624,1917.0017,1928.0643,1926.4839,1842.7237,1847.4649,1894.8763,null,null,null,null,null,null,1939.7591,2035.8463,2134.9361,2240.0315,2336.1185,2333.1159,2276.0641,2327.1104,2342.124,2360.1403,2396.173,2492.2602,2477.2465,2474.2438,2459.2301,2402.1785,null,2414.1894,2363.1431,2372.1512,2366.1457,2432.2057,2477.2465,2597.3554,2714.4616,2825.5625,2702.4507,2552.3145,2567.3282,2591.35,2489.2575,2432.2057,2447.2193,2423.1975,2372.1512,2447.2193,2420.1948,2321.105,2297.0831,2432.2057,2534.2983,2639.3935,2672.4235,2804.5433,2942.6687,2900.6306,2903.6332,2930.6577,2936.6632,2897.6278,2816.5542,2792.5325,2660.4126,2699.4481,2669.4209,2672.4235,2747.4916,2852.5869,2822.5597,2762.5053,2768.5107,2843.5788,2969.6931,3074.7884,3203.9055,3357.0444,3483.1588,3657.3167,3837.48,3951.5836,null,null,4107.7251,4101.7197,3984.6136,4011.638,4023.6489,3963.5945,3954.5862,4053.6762,4179.7905,4380.973,4594.1663,4822.3733,5062.5912,4801.3542,4855.4033,5077.6047,4873.4196,4864.4113,5035.5666,4777.3324,4534.1118,4651.2181,4678.2425,4636.2044,4528.1064,4498.0792,4173.785,4140.7552,4203.8123,4035.6598,4017.6435,4053.6762,3930.5644,3798.4447,3738.3902,null,null,3762.412,3861.5018,3543.2132,3564.2323,3561.2296,3603.2677,3678.3358,3837.48,3903.54,3963.5945,3915.5509,3768.4174,3663.3221,3645.3058,3714.3685,3804.4501,3978.6081,4110.7279,3891.5292,3888.5264,3765.4148,3639.3004,null,null,null,null,3608.4804,3593.0595,3691.753,3808.9515,3805.8673,3830.5407,3941.5708,3759.6048,3849.0457,3916.8975,3975.4968,3876.8033,3833.6249,3805.8673,3701.0055,3697.9214,3701.0055,3633.1537,3608.4804,3771.9415,3747.2681,3710.258,3537.5444,3543.7128,3593.0595,3639.3221,null,null,3701.0055,3710.258,3741.0998,3697.9214,3623.9012,3577.6387,3559.1336,3559.1336,3506.7028,3503.6185,3491.2819,3509.7869,3494.366,3515.9552,3506.7028,3469.6927,3491.2819,3438.851,3401.8409,3303.1474,3398.7567,3392.5884,3417.2617,3232.2115,3238.3798,3266.1373,3343.2417,3306.2316,3278.474,3358.6625,3395.6726,3392.5884,3389.5042,3364.8308,3401.8409,3130.4338,3127.3497,3010.1511,3081.0871,3130.4338,3084.1713,3022.4879,3124.2655,3053.3296,3037.9087,3115.013,null,3204.454,3136.6022,3207.5381,3176.6964,3232.2115,3235.2957,3142.7705,3102.6763,3087.2554,3201.3697,3111.9288,3000.8987,3124.2655,3192.1173,3158.1913,3287.7266,3327.8208,3333.9891,3281.5582,3287.7266,3284.6424,3312.3999,3281.5582,3253.8006,3238.3798,null,null,null,null,null,null,3324.412,3449.0775,3412.7167,3407.5223,3376.3559,3355.5783,3345.1895,3376.3559,3402.3278,3386.7447,3386.7447,3282.8568,3272.468,3365.9671,3506.2157,3469.855,3402.3278,3298.44,3298.44,3334.8008,3449.0775,3225.7185,3210.1353,3220.5241,3215.3297,3168.5801,3215.3297,null,null,null,3272.468,3428.2998,3495.827,3391.9391,3417.911,3412.7167,3376.3559,3365.9671,3345.1895,3365.9671,3355.5783,3324.412,3407.5223,3215.3297,3178.969,3158.1914,3256.8848,3308.8288,3256.8848,3256.8848,3314.0232,3334.8008,3334.8008,3308.8288,3319.2176,3360.7727,3449.0775,3532.1877,null,null,null,3636.0756,3662.0475,3636.0756,3532.1877,3542.5765,3480.2438,3480.2438,3506.2157,3516.6045,3480.2438,3314.0232,3360.7727,3355.5783,3350.384,3443.883,null,null,null,3506.2157,3485.4382,3386.7447,3454.2718,3365.9671,3433.4942,3438.6886,3381.5503,3407.5223,3345.1895,3376.3559,3319.2176,3251.6905,3272.468,3225.7185,3272.468,3246.4961,null,3220.5241,3272.468,3262.0793,3262.0793,3272.468,3282.8568,3288.0512,3288.0512,3267.2736,3173.7746,3210.1353,3246.4961,3225.7185,3194.5521,3225.7185,3178.969,3230.9129,3241.3016,3251.6905,3246.4961,3262.0793,3272.468,3407.5223,3230.9129,3345.1895,3355.5783,3402.3278,3558.1597,3630.8812,3636.0756,3662.0475,3573.7429,3464.6606,3594.5205,3516.6045,null,null,null,3650.9599,3691.8506,3674.326,3668.4845,3656.8014,3545.8122,3522.4461,3440.6646,3446.5061,3428.9815,null,3446.5061,3458.1892,3458.1892,3423.14,3464.0307,3504.9215,3516.6045,3534.1291,3551.6538,3551.6538,3557.4953,3563.3368,3575.0199,3592.5445,3598.386,3604.2276,3615.9106,3709.3752,3738.5829,3791.1567,3867.0967,3919.6705,3960.5613,4059.8674,4042.3428,4089.075,4165.015,4240.955,4299.3703,4346.1026,4381.1518,4264.3211,4299.3703,4316.8949,4351.9442,4276.0042,4270.1627,4205.9058,4287.6873,4281.8457,4281.8457,4351.9442,4311.0534,4351.9442,4124.1243,4176.6981,4036.5012,3937.1951,4129.9658,4182.5396,4071.5504,4176.6981,4229.2719,4240.955,4340.2611,4381.1518,4404.518,4386.9934,4281.8457,4258.4796,4194.2227,4223.4304,4246.7965,4276.0042,4369.4688,4416.201,4439.5672,4497.9825,4521.3487,4626.4963,4760.8517,4819.267,4784.2178,4801.7424,4819.267,4644.0209,4556.3979,4527.1902,4445.4087,4474.6164,4562.2394,4684.9117,4813.4255,4930.2562,5076.2946,5198.9668,5181.4422,5315.7976,5304.1145,5187.2838,5111.3438,5123.0269,5146.393,5251.5407,5403.4206,5543.6175,5496.8852,5426.7867,5432.6283,5374.2129,5461.836,5491.0436,5543.6175,5648.7651,5818.1696,5970.0496,5905.7927,5800.645,5794.8035,5777.2789,5613.7159,5654.6066,5701.3389,5742.2297,5853.2188,5870.7435,5853.2188,5660.4482,5683.8143,5748.0712,5695.4974,5631.2405,5619.5574,5683.8143,null,5531.9344,5397.5791,5052.9284,5012.0377,5052.9284,5082.1361,5111.3438,null,5117.1853,5134.7099,5286.5899,5385.896,5531.9344,5648.7651,5461.836,5619.5574,5584.5082,5520.2513,5239.8576,5269.0653,5345.0052,5304.1145,5368.3714,5496.8852,5485.2021,5292.4314,5409.2621,5420.9452,5362.5298,5356.6883,5356.6883,5339.1637,5239.8576,5327.4806,5280.7483,5234.0161,5263.2237,5380.0545,5397.5791,5537.7759,5666.2897,5818.1696,5987.5742,6121.9295,6174.5033,6308.8586,6425.6894,6542.5201,6571.7277,6460.7386,6384.7986,6332.2248,6349.7494,6466.5801,6653.5092,6852.1215,6805.3892,6805.3892,7004.0014,7185.089,7237.6628,7214.2967,7150.0398,7009.8429,6846.2799,6869.6461,6635.9846,6519.1539,6589.2524,6472.4216,6524.9955,null,null,6711.9246,6484.1047,6484.1047,6484.1047,6449.0555,6624.3016,6326.3832,6221.2356,6308.8586,5894.1096,6174.5033,6174.5033,5993.4157,6075.1972,6040.148,6110.2464,6250.4433,6262.1264,6343.9079,6501.6293,6694.4,null,null,null,null,6886.4,6880.0,6393.6,6368.0,6521.6,6393.6,6521.6,6534.4,6412.8,6553.6,6560.0,6534.4,6489.6,6041.6,6265.6,6220.8,6400.0,6348.8,6304.0,6412.8,6451.2,6310.4,6380.8,6054.4,6323.2,6336.0,6496.0,6528.0,6400.0,6496.0,6585.6,6662.4,6688.0,6713.6,6656.0,6547.2,6297.6,6566.4,6636.8,6624.0,6483.2,6579.2,6764.8,6963.2,7008.0,6873.6,6892.8,6892.8,6752.0,6649.6,6553.6,6617.6,6572.8,6643.2,6726.4,6713.6,6835.2,7040.0,7148.8,7264.0,7404.8,null,null,7622.4,7846.4,8076.8,8300.8,8268.8,8332.8,8576.0,8825.6,8934.4,9145.6,9152.0,9158.4,9305.6,9356.8,9459.2,9606.4,9721.6,9683.2,9843.2,9984.0,10048.0,10054.4,9939.2,9913.6,9939.2,9945.6,9664.0,9875.2,9856.0,9568.0,9587.2,9574.4,9318.4,9299.2,9401.6,9216.0,9120.0,9132.8,9376.0,9651.2,9939.2,10233.6,10534.4,10848.0,11078.4,10220.8,10284.8,10220.8,10092.8,10393.6,10700.8,null,null,null,null,null,null,10970.0,11290.0,11620.0,11300.0,10930.0,10610.0,10300.0,10250.0,10300.0,9700.0],"low":[139.0617,141.6856,139.4869,144.3094,144.3094,144.3094,144.3094,null,null,137.094,null,null,144.3094,144.3094,144.3094,144.3094,144.3094,144.3094,144.3094,144.3094,144.3094,144.3094,146.9332,null,146.9332,146.9332,146.9332,146.9332,151.1314,152.1809,null,152.1809,152.1809,157.1136,156.4892,157.4285,null,160.0524,156.484,null,156.484,156.484,156.484,null,null,152.1809,157.4285,null,null,156.169,156.169,156.169,156.169,157.4285,null,156.169,148.3607,148.0458,null,145.233,null,144.7555,null,146.9752,145.5111,159.5119,156.8932,147.6942,156.7201,149.5099,152.1809,152.1809,152.1809,152.1914,null,152.4432,144.5823,146.9332,143.8739,null,146.4085,142.9031,142.5096,142.0634,142.0215,null,141.9322,null,141.9218,null,null,141.906,141.8798,141.1714,null,141.1083,135.8451,136.438,134.5488,133.5991,139.0409,133.3997,133.2265,133.216,133.111,null,null,133.0901,null,null,null,133.0533,null,null,null,132.9484,132.8802,132.8435,132.8276,132.7962,132.7804,127.1864,127.1183,null,null,null,null,132.9222,null,null,null,null,126.7614,126.1265,null,null,null,null,null,null,null,null,126.137,126.032,null,133.0848,122.8204,122.6683,null,122.6211,121.7552,121.3931,null,null,121.2409,null,120.8893,120.5745,120.1179,120.1022,119.2311,125.2868,null,126.5253,124.3318,null,124.3055,123.319,121.8392,121.3459,122.9149,122.9779,130.6656,124.3685,126.074,131.033,131.075,131.0697,131.0645,128.8553,126.6774,null,null,null,null,127.4743,127.5221,126.9432,123.9316,null,null,null,123.9263,131.1658,124.2928,132.7858,125.1692,124.9302,null,124.7443,122.9171,124.4096,null,135.4415,127.7452,125.7747,143.3927,142.8138,138.4956,145.3685,145.3526,143.4086,142.8828,134.9156,133.9649,141.045,140.8272,null,133.8109,133.1788,127.0654,140.7528,140.7635,148.0455,154.8282,161.1223,162.2961,158.1584,163.0609,165.2333,173.5244,165.5467,164.6596,180.7268,189.7668,189.788,199.2742,199.5292,200.2462,191.8488,206.774,211.3949,229.9743,241.4682,253.5411,null,null,252.2929,241.192,229.1351,228.9545,227.8072,226.9627,226.166,null,null,226.1289,null,null,null,null,225.3215,224.4398,224.3548,224.3335,223.5315,null,223.2607,221.1308,null,null,220.7536,null,220.4987,null,null,null,220.4562,null,220.4349,null,220.4137,null,null,null,null,220.3765,209.3607,null,null,null,208.7286,208.7073,208.6914,208.6383,208.5905,null,208.2559,197.8454,193.607,190.4307,188.2689,186.9571,185.9479,185.0184,184.8165,184.6253,180.1265,179.8025,170.8156,169.902,169.339,167.958,159.566,175.9252,177.5186,178.4003,183.409,188.508,191.323,193.6282,185.8469,186.2931,177.0406,190.6803,196.5229,205.0318,223.0801,212.4518,202.7107,197.2134,197.3196,196.6292,190.6273,186.7818,189.3525,191.8488,185.9001,190.1067,186.7233,191.5301,192.8049,204.4954,196.576,198.7006,203.8792,219.0275,201.8503,207.1511,231.419,null,null,null,null,null,245.3825,257.6495,268.8658,279.642,293.4566,308.2934,323.6981,339.8696,339.9689,373.405,null,null,372.255,355.473,337.7115,326.5519,320.9721,315.222,316.7838,326.5519,315.1936,312.4391,304.3463,316.6134,315.2646,303.6222,null,null,290.7731,290.9294,276.419,286.7978,282.5383,282.1835,283.9582,312.5528,322.4913,340.7498,337.9244,323.7265,324.1382,332.231,329.2068,318.0474,315.9035,312.425,330.8113,326.5519,334.233,321.2987,321.0715,338.7905,null,null,null,null,339.8171,325.3152,325.4019,325.3152,323.0163,318.086,318.086,321.8886,324.9537,324.2019,318.245,318.1583,320.3993,320.7607,320.9777,321.3825,310.0182,306.0854,309.4109,315.3388,356.6756,366.8978,385.2311,404.4898,424.7026,395.0627,406.2392,391.1879,371.6401,364.5988,352.1067,365.2639,359.842,348.6512,358.5697,361.1577,366.0447,349.6488,355.678,360.4926,361.4614,361.6204,371.0039,405.285,387.4865,391.4048,438.5683,426.5244,430.2402,410.49,397.6653,397.6219,412.6732,433.7536,417.777,404.1282,397.752,412.0948,412.0804,412.3696,417.1409,433.7536,430.3125,429.5461,434.491,473.3264,475.6831,469.278,449.5711,462.6704,451.1037,492.2958,517.1934,543.045,570.1836,598.6811,568.7521,566.916,548.7706,521.3429,515.8632,493.8574,507.3038,482.5508,462.6416,474.3963,491.9055,498.889,563.5037,540.4715,559.6434,556.289,528.6299,603.4669,614.4843,664.4527,627.6416,652.7124,620.9038,607.2695,636.4467,646.2929,664.3659,639.6854,621.7424,639.2227,634.0032,621.728,626.0799,624.6052,667.9806,708.551,692.6033,702.6809,722.1564,737.8438,726.5228,728.5904,692.9937,670.7855,643.4011,689.9574,682.5836,682.6704,655.0836,686.7765,686.8344,701.2784,685.3307,686.7765,667.7926,636.3165,629.4777,621.6412,642.0421,666.7661,677.8268,649.0111,646.3073,683.3065,701.4374,694.0926,688.2368,670.8722,722.9226,751.8685,722.9226,717.1393,724.6721,705.5726,795.2149,771.6043,761.9605,808.5457,795.9379,838.5758,859.1647,902.1207,981.3386,1030.3961,978.8807,1041.0086,null,null,1158.6137,1216.3897,1277.361,1213.498,1228.9685,1200.0517,1168.9804,1228.9831,1210.1003,1187.039,1177.0773,1148.9121,1128.6125,1112.7225,1178.364,1158.1221,1156.6762,1228.9685,1286.8024,1339.9517,1243.4415,1269.4523,1330.626,1301.2753,1286.8169,1275.2501,1272.4885,1247.6922,1260.1988,1243.427,1236.1977,1260.8206,1353.3113,1285.7614,1248.3862,1272.3583,1334.5152,1437.9655,1358.9356,1431.3869,1435.7244,1489.2207,1595.2735,1656.0568,1602.7196,1603.8473,1536.1674,1576.3907,1633.8198,1749.4729,1674.8239,1658.0232,1665.1656,1654.0471,1662.7221,1734.5084,1732.6867,1695.2537,1685.3063,1677.4843,1735.0144,1804.4584,1801.827,1758.8131,1742.2582,1820.5362,1791.6338,1820.088,1750.9187,1740.7979,1739.9303,1742.2436,1776.0765,1821.7651,1834.7778,1879.7436,1884.6594,1831.8861,1826.681,1797.6195,1760.3167,null,null,1879.599,1835.0669,1793.1375,1775.4981,1762.7747,1735.159,1852.4171,1807.3067,1807.885,1802.1017,null,null,null,1790.086,1736.5046,1751.8344,1787.0201,1762.7843,1766.7263,1747.7465,1744.6805,1711.5389,1737.3806,1781.1801,1711.9769,1694.8951,1684.9672,1663.5054,1658.1035,1654.0155,1652.2635,1651.0955,1648.6136,1629.7798,1623.6479,1622.7718,1621.7499,1621.4579,1577.5124,1571.3805,1568.4605,1568.1684,1567.8765,1558.5326,1551.9627,1551.8166,1551.6706,1550.6487,1549.9187,1549.3347,1549.3347,1539.5528,1533.2749,1532.3989,1532.3989,1532.3989,1531.9609,1531.2309,1531.0849,1530.9389,null,1530.9389,1530.6469,1530.5009,1530.5009,1529.9169,1525.975,1524.807,1522.325,1511.0831,null,null,null,null,null,1517.3424,1510.9737,1509.7,1509.0632,1508.4262,1505.2419,1503.6497,1502.6945,1501.4207,1500.1469,1500.1469,1500.1469,1499.1917,1493.7783,1537.4038,1499.1917,1480.0856,1479.1302,1470.2141,1471.1694,1460.0242,1480.7224,1503.0129,1620.5154,1550.7781,1641.2136,1757.7608,1755.8502,1780.3696,1875.5818,1894.6879,1747.5709,1764.4479,1991.1736,2023.9725,2046.5813,2067.9164,1947.548,2216.6255,2232.8657,2232.8657,2351.3236,2385.7145,2486.3399,2610.5296,2398.7703,2602.5687,2738.5404,null,null,2945.5231,2845.8529,2851.2664,2819.4229,2734.7192,2605.1162,2494.3008,2558.3062,2472.9657,2355.1448,2350.6866,2350.3682,2320.1169,2340.8151,2586.6469,2570.4067,2825.7916,2920.6852,2837.5737,3127.031,3237.5279,3272.2374,3359.807,3343.5668,3498.963,3776.9567,null,null,null,3924.3921,4012.5985,4048.5817,4110.6764,4061.6375,4024.6991,4000.8165,3923.4368,3861.0235,3858.7945,3858.7945,3858.4761,3858.1576,3847.0124,3846.694,3846.694,3846.3755,3830.7722,3830.4538,3828.2247,3827.9063,3749.8897,3811.9845,3810.3924,3809.7555,3807.8449,3807.208,3807.208,3807.208,3807.208,3807.208,null,3806.8896,null,null,null,null,3806.8896,null,null,null,null,null,null,null,3768.0405,null,3768.0405,null,3768.0405,3768.0405,null,null,null,3768.0405,3767.7221,null,3690.024,null,3690.024,null,3687.4765,3687.4765,3687.1581,3686.8396,3686.8396,3686.8396,3683.6553,3680.7894,3679.8341,3679.8341,3679.5156,3485.5888,null,3666.4597,null,3666.4597,3648.6274,3648.6274,3648.309,null,null,3648.309,3648.309,3646.3984,3642.5772,3450.2425,3598.9516,3596.7225,3596.4041,3596.0857,3596.0857,3595.7673,null,3405.98,3256.3156,3254.0865,3253.4497,3251.8574,3251.2206,null,null,null,2126.1719,2126.4917,2276.7625,2247.9872,2202.5863,2118.8183,2023.2205,1923.786,1919.9493,2041.4448,2046.2407,2063.8256,1982.6154,2007.8736,2014.2681,2159.4234,2145.0357,2091.0022,2206.1032,2146.3146,2130.9678,2035.0503,2047.8393,2078.2132,2068.6214,2142.1582,2241.273,2248.9464,2199.0693,2109.2265,2009.4723,1924.4254,1934.6566,1866.2354,1809.6441,1724.5972,1644.0265,1569.8503,1589.0338,1585.197,1712.4477,1789.1817,1682.7132,1705.4137,1662.8903,1663.21,1706.3729,1702.2165,1673.4412,1628.0402,1574.6461,1542.6736,1593.8296,1558.9796,1537.8778,1504.3066,1467.2185,1395.6001,1442.2799,1490.5585,1451.552,1399.7565,1381.5322,1323.3422,1330.0564,1381.2125,1339.6482,1399.1171,1410.6272,1416.3822,1418.6203,1440.6813,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1532.3641,1569.9681,1590.337,1596.6043,1609.1389,1659.2777,1569.9681,1557.4335,1533.9309,1483.7922,1430.5199,1428.953,1428.953,1391.3489,1375.6807,1394.4827,1347.4776,1300.4726,1266.0022,1228.3981,1228.3981,1236.2324,1206.4625,1201.7619,1154.757,1112.4525,1168.8585,1148.4896,1159.4575,1218.9972,1231.5319,1244.0666,1203.3289,1234.6655,1237.7992,1237.7992,1244.0666,1253.4676,1251.9008,1222.1308,1251.9008,1244.0666,1273.8364,1311.4404,1381.948,1392.9159,1405.4505,1414.8515,1416.4183,1436.7871,1454.0224,1422.6856,1455.5892,1439.9208,1416.4183,1383.5149,1347.4776,1336.5098,1344.3439,1378.8143,1313.0073,1331.8092,1350.6113,1375.6807,1381.948,1347.4776,1389.7822,1411.7178,1439.9208,1435.2204,1488.4927,1474.3913,1433.6535,1419.552,1425.8194,1574.6687,1582.5028,1590.337,1648.3098,1620.1068,1568.4012,1651.4435,1765.8224,1768.9561,1833.1963,1819.0948,1765.8224,1826.9289,1768.9561,1732.9189,1881.7682,2003.9813,1961.6768,null,null,2011.8154,null,1956.9762,1875.5008,1806.5601,1867.6666,1872.3672,1925.6395,2002.4144,1958.5431,1913.1049,1875.5008,1806.5601,1864.533,1841.0305,1825.3622,1844.1641,1856.6987,1858.2657,1814.3943,1837.8968,1851.9983,1837.8968,1819.0948,1966.3772,2063.521,2085.4566,2171.6326,2304.8135,2245.2738,2209.2366,2271.9099,2232.7391,2126.1943,2024.35,1941.3079,1866.0999,null,null,1851.9983,null,null,null,1831.6611,1801.6338,1790.5712,1713.1326,1717.8737,1702.0698,1678.3642,1605.6666,1580.3806,1580.3806,1619.8901,1654.6585,1695.7484,1691.0072,1684.6857,1662.5603,1722.6148,1683.1053,1673.623,1722.6148,1754.2224,1776.3477,1803.2142,1809.5357,1765.2851,null,1770.0262,1781.0889,1741.5794,1739.999,1732.0971,null,null,null,null,1738.4186,1667.3015,1593.0236,1521.9065,1529.8084,1523.4868,1501.3615,1465.0128,1556.6748,1474.4951,1453.9502,1468.1735,1496.6204,1465.0128,1507.6831,1548.773,1514.0046,1556.6748,1532.9692,1556.6748,1528.228,1547.1925,1564.5768,1564.5768,1564.5768,1547.1925,1514.0046,1496.6204,1439.7267,1461.852,1476.0754,1509.2635,1506.1027,1525.0673,1532.9692,1564.5768,1574.0591,1580.3806,1662.5603,1660.98,1646.7566,1638.8546,1659.3996,1627.792,1681.5249,1703.6503,1711.5521,1719.4541,1755.8028,1739.999,1785.8301,1820.5984,1826.9199,1847.4649,1825.3395,1852.206,1883.8136,1820.5984,1793.7319,1785.8301,1779.5085,null,null,null,null,null,null,1939.7591,2035.8463,2134.9361,2146.947,2243.0341,2185.9824,2131.9334,2161.9606,2273.0613,2237.0287,2249.0396,2381.1594,2342.124,2345.1267,2312.0967,2258.0478,null,2357.1377,2276.0641,2285.0722,2264.0533,2228.0205,2432.2057,2507.2738,2714.4616,2618.3745,2624.38,2498.2656,2432.2057,2417.192,2366.1457,2312.0967,2342.124,2339.1213,2309.094,2339.1213,2276.0641,2261.0504,2264.0533,2318.1022,2435.2084,2432.2057,2672.4235,2792.5325,2693.4427,2738.4835,2753.497,2786.5271,2843.5788,2729.4753,2702.4507,2603.3609,2582.3419,2585.3446,2582.3419,2591.35,2702.4507,2738.4835,2702.4507,2702.4507,2681.4317,2759.5025,2969.6931,3074.7884,3203.9055,3357.0444,3483.1588,3657.3167,3558.2268,3591.2568,null,null,3936.5699,3888.5264,3771.4202,3822.4665,3858.4992,3786.4337,3771.4202,3837.48,3963.5945,4278.8803,4594.1663,4822.3733,4582.1555,4621.1908,4417.0056,4597.169,4627.1962,4624.1935,4609.1799,4624.1935,4450.0356,4269.8723,4374.9675,4293.894,4281.8831,4149.7633,4008.6353,3975.6054,3933.5673,3804.4501,3735.3876,3828.472,3783.4311,3663.3221,3558.2268,null,null,3642.3032,3528.1996,3417.0989,3333.0226,3393.0771,3408.0907,3546.216,3696.3521,3603.2677,3723.3767,3672.3304,3591.2568,3534.2051,3567.235,3603.2677,3618.2813,3912.5482,3843.4855,3780.4283,3702.3575,3534.2051,3405.088,null,null,null,null,3374.0834,3340.1574,3475.861,3651.6588,3537.5444,3725.6789,3626.9854,3580.7228,3660.9113,3731.8472,3781.194,3731.8472,3753.4364,3713.3422,3593.0595,3531.3761,3525.2078,3429.5984,3506.7028,3414.1776,3630.0696,3500.5344,3395.6726,3346.3258,3423.4301,3475.861,null,null,3630.0696,3469.6927,3472.7768,3454.2718,3417.2617,3426.5143,3435.7668,3426.5143,3420.3459,3423.4301,3432.6826,3426.5143,3426.5143,3429.5984,3438.851,3395.6726,3330.905,3349.41,3312.3999,3238.3798,3222.959,3306.2316,3241.464,3164.3597,3118.0972,3118.0972,3145.8547,3133.518,3192.1173,3232.2115,3293.8949,3207.5381,3315.4841,3284.6424,3167.4439,3040.9929,3010.1511,2982.3936,2911.4577,2970.057,2985.4778,2911.4577,3016.3195,2948.4677,2954.6361,2988.562,null,3022.4879,3022.4879,3034.8245,3074.9188,3105.7604,3084.1713,3037.9087,3022.4879,3007.067,3022.4879,2939.2152,2933.0469,3025.572,3084.1713,3047.1612,3115.013,3253.8006,3195.2014,3176.6964,3204.454,3179.7806,3195.2014,3204.454,3167.4439,3133.518,null,null,null,null,null,null,3324.412,3319.2176,3288.0512,3314.0232,3314.0232,3288.0512,3272.468,3246.4961,3298.44,3272.468,3267.2736,3194.5521,3168.5801,3339.9951,3371.1615,3272.468,3194.5521,3199.7465,3142.6082,3127.025,3147.8026,3116.6363,3137.4138,3142.6082,3142.6082,3106.2474,3059.4979,null,null,null,3152.997,3272.468,3288.0512,3262.0793,3272.468,3303.6344,3293.2456,3262.0793,3272.468,3277.6624,3241.3016,3262.0793,3220.5241,3127.025,3049.1091,3059.4979,3116.6363,3184.1633,3116.6363,3127.025,3199.7465,3246.4961,3241.3016,3184.1633,3225.7185,3262.0793,3262.0793,3423.1055,null,null,null,3584.1317,3532.1877,3532.1877,3391.9391,3402.3278,3303.6344,3360.7727,3381.5503,3308.8288,3256.8848,3314.0232,3314.0232,3303.6344,3293.2456,3210.1353,null,null,null,3381.5503,3314.0232,3308.8288,3350.384,3251.6905,3262.0793,3345.1895,3251.6905,3267.2736,3230.9129,3277.6624,3220.5241,3178.969,3043.9147,3023.1371,3184.1633,3059.4979,null,3158.1914,3168.5801,3189.3578,3173.7746,3256.8848,3241.3016,3199.7465,3173.7746,3163.3858,3147.8026,3142.6082,3137.4138,3158.1914,3152.997,3147.8026,3127.025,3189.3578,3210.1353,3204.9409,3210.1353,3230.9129,3251.6905,3267.2736,3090.6643,3194.5521,3272.468,3314.0232,3469.855,3443.883,3443.883,3506.2157,3402.3278,3350.384,3303.6344,3386.7447,null,null,null,3446.5061,3534.1291,3563.3368,3545.8122,3545.8122,3382.2492,3317.9923,3382.2492,3417.2984,3399.7738,null,3440.6646,3399.7738,3399.7738,3405.6154,3458.1892,3411.4569,3428.9815,3411.4569,3434.823,3446.5061,3504.9215,3499.0799,3563.3368,3592.5445,3592.5445,3592.5445,3575.0199,3621.7522,3726.8998,3756.1075,3861.2551,3919.6705,3948.8782,3902.1459,3995.6105,4018.9766,4048.1843,4211.7473,4235.1134,4311.0534,4217.5888,4258.4796,4217.5888,4316.8949,4270.1627,4270.1627,4229.2719,4205.9058,4205.9058,4229.2719,4252.638,4223.4304,4147.4904,4118.2827,4059.8674,4024.8182,3966.4028,3925.512,4036.5012,3983.9274,3983.9274,4176.6981,4229.2719,4235.1134,4094.9166,4223.4304,4170.8565,4159.1735,4124.1243,4094.9166,4089.075,4100.7581,4246.7965,4276.0042,4293.5288,4410.3595,4439.5672,4497.9825,4521.3487,4603.1302,4673.2286,4620.6548,4620.6548,4731.644,4585.6056,4503.8241,4392.8349,4281.8457,4433.7257,4410.3595,4410.3595,4562.2394,4638.1794,4901.0485,4965.3054,4912.7316,5134.7099,5076.2946,5146.393,5035.4038,4936.0977,5123.0269,4988.6716,5099.6607,5304.1145,5228.1745,5269.0653,5280.7483,5245.6991,5193.1253,5228.1745,5391.7375,5438.4698,5549.459,5677.9728,5812.3281,5707.1805,5637.082,5526.0928,5461.836,5450.1529,5543.6175,5537.7759,5642.9236,5660.4482,5724.7051,5578.6667,5566.9836,5584.5082,5485.2021,5467.6775,5415.1037,5502.7267,5368.3714,null,5269.0653,5158.0761,5017.8792,4871.8408,4865.9993,5035.4038,4971.1469,null,5111.3438,5134.7099,5286.5899,5286.5899,5368.3714,5485.2021,5420.9452,5444.3113,5333.3222,5239.8576,5117.1853,4971.1469,5058.77,5198.9668,5350.8468,5309.956,5198.9668,5158.0761,5257.3822,5140.5515,5204.8084,5152.2346,5140.5515,5111.3438,5093.8192,5257.3822,5058.77,5099.6607,5263.2237,5380.0545,5292.4314,5380.0545,5508.5682,5794.8035,5818.1696,5923.3173,6028.4649,6116.088,6308.8586,6355.5909,6232.9187,6361.4325,6232.9187,6081.0387,6197.8695,6291.334,6618.46,6548.3616,6548.3616,6741.1323,7004.0014,6933.903,7009.8429,7027.3675,6980.6353,6811.2307,6641.8262,6536.6785,6419.8478,6355.5909,6308.8586,6238.7602,6425.6894,null,null,6343.9079,6326.3832,6285.4925,6168.6618,6378.9571,6501.6293,6326.3832,6221.2356,6075.1972,5894.1096,5888.2681,5905.7927,5905.7927,5859.0604,5929.1588,5993.4157,6034.3065,6116.088,6221.2356,6478.2632,6501.6293,null,null,null,null,6489.6,6579.2,6393.6,6361.6,6176.0,6208.0,6188.8,6329.6,6220.8,6227.2,6214.4,6265.6,6188.8,6003.2,5964.8,6176.0,6208.0,6188.8,6227.2,6201.6,6201.6,6201.6,6041.6,6028.8,6080.0,6169.6,6323.2,6284.8,6291.2,6316.8,6406.4,6457.6,6496.0,6528.0,6502.4,6400.0,6297.6,6374.4,6489.6,6380.8,6272.0,6393.6,6617.6,6822.4,6739.2,6636.8,6707.2,6611.2,6483.2,6387.2,6387.2,6400.0,6406.4,6489.6,6604.8,6604.8,6739.2,6995.2,7008.0,7097.6,7379.2,null,null,7622.4,7846.4,7872.0,7974.4,8025.6,8006.4,8313.6,8550.4,8748.8,8851.2,8966.4,9024.0,9081.6,9113.6,9216.0,9280.0,9452.8,9510.4,9696.0,9760.0,9856.0,9734.4,9612.8,9664.0,9600.0,9574.4,9523.2,9574.4,9344.0,9401.6,9248.0,9158.4,9113.6,9158.4,8928.0,8780.8,8748.8,8934.4,9350.4,9600.0,9849.6,10233.6,10496.0,10560.0,10457.6,10163.2,9875.2,9632.0,10086.4,10393.6,10112.0,null,null,null,null,null,null,10970.0,11290.0,11290.0,11260.0,10930.0,10610.0,10300.0,10000.0,9700.0,9420.0],"name":"\u0642\u06cc\u0645\u062a","open":[141.6909,141.6856,139.4922,144.3094,144.3094,144.3094,144.3094,null,null,137.0992,null,null,144.3094,144.3094,144.3094,144.3094,147.7519,144.3094,144.3094,144.3094,144.3094,144.3094,146.9332,null,146.9332,146.9332,146.9332,146.9332,151.1314,152.1809,null,152.2334,152.1809,157.1136,158.1107,159.3701,null,160.2936,160.5771,null,156.484,156.484,156.484,null,null,152.1809,163.9828,null,null,156.169,157.4285,156.169,156.169,157.4285,null,156.169,156.169,149.2947,null,145.233,null,144.7555,null,147.012,145.6214,159.5119,157.4285,147.7257,156.7201,149.5099,152.1809,152.1861,154.8047,152.1914,null,152.4432,147.6731,146.9332,143.9159,null,146.4085,143.9211,142.5096,142.0634,142.0215,null,141.9322,null,141.9218,null,null,141.906,141.8798,141.1714,null,141.1083,139.0617,136.438,134.8638,133.6043,139.0566,133.3997,133.2265,133.216,133.111,null,null,133.0901,null,null,null,133.0533,null,null,null,132.9484,132.8802,132.8435,132.8276,132.7962,132.7804,127.1864,127.1183,null,null,null,null,132.9222,null,null,null,null,126.7614,126.1265,null,null,null,null,null,null,null,null,126.137,126.032,null,133.0848,125.9428,129.1228,null,122.6211,121.7552,121.3931,null,null,121.2409,null,120.8893,120.5797,120.1179,120.1022,119.2311,131.1799,null,126.5253,131.1694,null,124.3055,123.319,121.8392,121.3459,129.8785,122.9779,130.6656,124.3685,126.074,131.033,131.075,131.0697,131.0645,130.6604,131.0645,null,null,null,null,127.4743,130.4222,132.7858,123.9316,null,null,null,130.13,131.1658,124.2928,132.7858,137.019,124.9302,null,124.7443,132.7858,124.4096,null,137.0349,127.7452,125.78,143.4086,142.8138,138.4956,145.3685,145.3526,143.4086,147.594,148.7519,133.9649,141.045,141.2894,null,133.8162,133.8587,127.0654,140.7635,147.8011,148.0455,157.4414,161.1223,169.1744,162.2907,163.0609,165.2333,173.5244,174.4805,164.6596,180.7268,189.7668,189.788,199.2742,199.5292,203.3269,203.1887,212.7919,220.0738,229.9743,241.4682,253.5411,null,null,265.5715,241.192,229.1351,228.9545,227.8072,226.9627,226.166,null,null,226.1289,null,null,null,null,225.3215,224.4398,224.3548,224.3335,223.5315,null,223.2607,221.1308,null,null,220.7536,null,220.4987,null,null,null,220.4562,null,220.4349,null,220.4137,null,null,null,null,220.3765,209.3607,null,null,null,208.7286,208.7073,208.6914,208.6383,208.5905,null,208.2559,197.8454,193.607,190.4307,188.2689,186.9571,185.9479,185.0184,184.8165,184.6253,180.1265,179.8025,170.8156,169.902,169.339,167.958,159.566,175.9252,177.5186,178.4003,183.409,188.508,191.323,195.7103,205.4036,186.2931,186.2241,190.6803,197.1762,214.2896,223.7015,220.4244,202.7107,202.7107,204.915,201.8343,205.1434,186.7818,189.8889,193.8672,191.8488,191.3496,186.7233,191.5301,208.2081,209.2172,204.49,199.2317,212.4572,219.0275,221.6141,207.1511,231.419,null,null,null,null,null,245.3825,257.6495,268.8658,279.642,293.6127,308.2934,323.6981,339.8696,356.8503,373.405,null,null,391.8339,355.473,337.7115,326.5661,326.7223,321.9802,334.4318,331.7199,315.1936,319.4813,322.3635,325.1179,322.3778,321.5684,null,null,321.3129,290.9294,290.9436,288.9416,308.6341,309.5285,309.9404,321.469,336.9731,348.9846,353.7693,343.5894,340.7498,336.6324,340.7498,331.2514,331.1237,324.692,339.259,339.259,334.233,339.5288,338.4781,354.9335,null,null,null,null,375.5584,355.6635,325.4019,327.0647,323.8693,325.3297,323.8693,332.8336,332.8336,332.5156,332.5156,325.3152,332.53,320.7607,325.4019,328.7274,332.4577,329.566,309.4109,326.0237,356.6756,366.8978,385.2311,404.4898,424.7026,436.6453,407.7284,391.1879,371.6401,386.0407,375.4715,388.4986,378.8115,359.8853,361.3023,388.9324,366.0447,373.1004,355.7213,377.8427,370.4111,369.1243,371.5823,405.285,424.211,404.2584,438.5683,460.4873,452.9111,410.49,412.066,419.2952,433.7536,441.272,445.0312,430.7174,419.2952,423.6327,438.0912,433.45,446.7663,433.7536,458.2462,446.7372,451.0604,473.3264,496.9804,500.9854,449.5711,477.129,478.3435,492.455,517.1934,543.045,570.1836,598.6811,628.6102,568.8679,548.7706,521.3429,515.8632,545.821,507.3038,482.5943,462.6416,506.0314,527.589,547.8308,563.5037,589.7024,618.5471,559.6868,528.6589,603.4669,633.2803,664.4527,692.9648,669.4264,652.7414,614.4843,642.5771,682.1498,680.9932,681.9908,658.5391,671.6242,666.8239,633.4827,647.3194,624.6052,694.1504,728.5615,737.3812,775.5226,722.1564,751.8396,745.9984,736.2534,701.2495,686.7765,686.632,706.5846,754.4132,718.5707,706.1508,701.235,694.0058,737.3812,707.0185,686.7765,667.7926,636.3165,665.0744,621.6412,642.0421,666.7661,677.8268,649.0111,700.2952,683.3065,728.8506,722.7781,715.6934,718.5852,722.9226,758.982,771.72,741.2849,724.6721,747.5021,813.9966,850.1571,795.2005,848.7546,878.9294,838.5758,901.7014,943.2696,981.3386,1030.3961,1081.8972,1127.4558,null,null,1158.6137,1216.5343,1277.361,1276.6815,1238.2509,1285.3565,1234.752,1283.9107,1214.6258,1188.4849,1177.0773,1148.9121,1169.5443,1112.7225,1183.4244,1224.1973,1224.4431,1281.6985,1309.3286,1339.9517,1367.6685,1359.0947,1412.3885,1423.0877,1286.8169,1275.279,1329.8886,1312.8276,1260.1988,1275.2934,1236.1977,1260.8206,1406.0701,1406.6196,1330.1633,1301.2608,1334.5152,1471.567,1501.7562,1518.1377,1549.1076,1590.4299,1651.8784,1688.0101,1720.556,1626.3737,1536.1818,1737.6893,1798.1257,1841.9636,1763.9313,1658.0232,1778.3899,1654.0471,1706.0975,1805.4271,1871.7191,1742.2582,1685.3063,1677.4843,1735.0144,1821.7651,1937.4183,1889.7055,1818.7144,1911.5088,1791.6338,1820.088,1750.9187,1740.7979,1914.8776,1785.6191,1863.6947,1894.0574,1927.6011,1948.5658,1978.784,1850.8266,1928.7578,1872.3698,1837.6695,null,null,1937.2883,1992.3749,1850.5375,1870.9239,1774.486,1762.7747,1894.0574,1972.133,1857.9114,1821.0423,null,null,null,1868.7791,1830.5276,1751.8344,1864.1072,1869.9471,1766.7263,1823.5196,1744.6805,1891.7009,1789.94,1810.2338,1824.9796,1726.4307,1777.5301,1664.2354,1658.3955,1654.5995,1652.2635,1651.0955,1648.6136,1629.7798,1623.6479,1622.7718,1621.7499,1621.4579,1577.5124,1578.2424,1568.4605,1568.1684,1567.8765,1558.5326,1551.9627,1551.8166,1551.6706,1550.6487,1549.9187,1549.3347,1549.3347,1539.5528,1533.2749,1532.3989,1532.3989,1532.3989,1531.9609,1531.2309,1531.0849,1530.9389,null,1530.9389,1530.6469,1530.5009,1530.5009,1529.9169,1525.975,1524.807,1522.325,1511.0831,null,null,null,null,null,1596.9512,1510.9737,1509.7,1509.0632,1508.4262,1509.3816,1582.6216,1655.8616,1501.4207,1500.1469,1500.1469,1500.1469,1499.1917,1493.7783,1572.7501,1633.5712,1480.0856,1494.4151,1555.5546,1471.1694,1527.5323,1506.1973,1640.5767,1704.2638,1631.9791,1687.7052,1779.4144,1807.4367,1850.7438,1880.0398,1907.7437,1930.671,1764.4479,1991.1736,2023.9725,2046.5813,2067.9164,2094.0281,2216.6255,2232.8657,2264.3908,2351.3236,2385.7145,2486.3399,2610.5296,2650.9708,2732.4901,2865.2775,null,null,3000.2939,3144.8633,2851.2664,3088.5004,2819.4229,2605.1162,2494.3008,2826.11,2472.9657,2355.1448,2350.6866,2350.3682,2320.1169,2345.9101,2598.1106,2694.9148,2825.7916,2920.6852,2979.2772,3127.031,3237.5279,3272.2374,3359.807,3477.9463,3617.4208,3776.9567,null,null,null,3924.3921,4143.4753,4277.218,4110.6764,4061.6375,4024.6991,4000.8165,3923.4368,3861.0235,3858.7945,3858.7945,3858.4761,3858.1576,3847.0124,3846.694,3846.694,3846.3755,3830.7722,3830.4538,3828.2247,3827.9063,3749.8897,3811.9845,3810.3924,3809.7555,3807.8449,3807.208,3807.208,3807.208,3807.208,3807.208,null,3806.8896,null,null,null,null,3806.8896,null,null,null,null,null,null,null,3768.0405,null,3768.0405,null,3768.0405,3768.0405,null,null,null,3768.0405,3767.7221,null,3690.024,null,3690.024,null,3687.4765,3687.4765,3687.1581,3686.8396,3686.8396,3686.8396,3683.6553,3680.7894,3679.8341,3679.8341,3679.5156,3485.5888,null,3666.4597,null,3666.4597,3648.6274,3648.6274,3648.309,null,null,3648.309,3648.309,3646.3984,3642.5772,3450.2425,3598.9516,3596.7225,3596.4041,3596.0857,3596.0857,3595.7673,null,3405.98,3256.3156,3254.0865,3253.4497,3251.8574,3251.2206,null,null,null,2238.0757,2172.5321,2349.9795,2439.5025,2238.0757,2118.8183,2030.2544,1957.3571,1919.9493,2119.7774,2217.2936,2186.9197,2120.0972,2007.8736,2087.8049,2164.539,2253.4226,2238.0757,2234.8785,2333.6735,2135.444,2044.642,2049.7576,2234.8785,2094.1994,2142.1582,2310.0139,2352.5373,2314.8098,2110.1857,2014.2681,1924.4254,2028.3361,1966.3094,1809.6441,1726.8353,1694.5431,1585.8365,1589.0338,1726.5156,1712.4477,1789.1817,1859.8409,1748.2569,1662.8903,1709.8899,1773.8349,1726.5156,1726.5156,1668.9651,1577.8434,1542.6736,1732.9101,1571.4489,1625.8022,1551.9457,1487.3612,1396.5593,1496.3135,1560.8979,1456.6676,1446.4364,1384.4097,1367.1445,1358.512,1390.4845,1395.2803,1460.824,1435.8854,1438.763,1519.9731,1489.2795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1532.3641,1569.9681,1590.337,1596.6043,1609.1389,1659.2777,1732.9189,1562.134,1593.4707,1549.5993,1449.3218,1430.5199,1510.4283,1435.2204,1468.1239,1394.4827,1399.1831,1333.3761,1345.9108,1231.5319,1258.1681,1236.2324,1237.7992,1209.5962,1159.4575,1181.3932,1204.8956,1204.8956,1170.4253,1218.9972,1244.0666,1276.9701,1258.1681,1255.0344,1237.7992,1255.0344,1244.0666,1258.1681,1253.4676,1222.1308,1255.0344,1269.1359,1273.8364,1345.9108,1381.948,1392.9159,1405.4505,1414.8515,1416.4183,1436.7871,1454.0224,1516.6958,1533.9309,1543.3319,1425.8194,1397.6164,1438.3541,1336.5098,1407.0173,1402.3168,1417.9852,1339.6435,1366.2796,1414.8515,1411.7178,1370.9801,1413.2847,1432.0866,1499.4606,1435.2204,1560.5672,1516.6958,1499.4606,1422.6856,1501.0274,1574.6687,1659.2777,1703.1491,1747.0205,1668.6787,1632.6415,1692.1813,1765.8224,1812.8274,1900.5703,1974.2114,1927.2064,1927.2064,1880.2014,1803.4265,1881.7682,2063.521,2165.3652,null,null,2116.7934,null,2058.8205,2029.0506,1875.5008,1924.0727,2002.4144,2021.2164,2030.6175,2035.318,1974.2114,1955.4093,1806.5601,1974.2114,1848.8647,1837.8968,1844.1641,1858.2657,1892.736,1917.8054,1864.533,1942.8747,1878.6345,1819.0948,1966.3772,2063.521,2165.3652,2270.3431,2373.7542,2461.4968,2254.6748,2401.9572,2293.8457,2237.4396,2060.3873,2083.8899,1881.7682,null,null,1946.0084,null,null,null,1928.0643,1801.6338,1790.5712,1722.6148,1793.7319,1823.7592,1738.4186,1627.792,1580.3806,1643.5958,1675.2034,1689.4268,1698.9091,1809.5357,1684.6857,1662.5603,1730.5167,1736.8382,1738.4186,1801.6338,1790.5712,1901.1978,1803.2142,1809.5357,1819.0181,null,1770.0262,1830.0807,1817.4376,1831.6611,1747.9009,null,null,null,null,1822.1788,1757.3832,1656.2388,1566.1571,1529.8084,1528.228,1556.6748,1465.0128,1556.6748,1487.1382,1457.1109,1469.7539,1498.2007,1465.0128,1570.8983,1586.7021,1559.8356,1567.7375,1583.5413,1556.6748,1531.3888,1572.4787,1564.5768,1572.4787,1578.8002,1547.1925,1556.6748,1566.1571,1510.8438,1463.4324,1476.0754,1523.4868,1510.8438,1548.773,1539.2907,1564.5768,1619.8901,1581.9609,1687.8464,1706.8111,1657.8193,1651.4977,1675.2034,1697.3287,1719.4541,1738.4186,1747.9009,1782.6693,1788.9908,1811.1162,1801.6338,1852.206,1826.9199,1847.4649,1825.3395,1880.6529,1885.394,1926.4839,1819.0181,1785.8301,1779.5085,null,null,null,null,null,null,1939.7591,2035.8463,2134.9361,2240.0315,2252.0423,2327.1104,2207.0015,2264.0533,2324.1076,2336.1185,2249.0396,2429.2029,2477.2465,2411.1866,2360.1403,2261.0504,null,2372.1512,2363.1431,2285.0722,2282.0696,2228.0205,2444.2166,2582.3419,2714.4616,2723.4698,2642.3963,2504.271,2477.2465,2498.2656,2447.2193,2381.1594,2342.124,2423.1975,2327.1104,2387.1649,2420.1948,2288.075,2264.0533,2330.1131,2450.2221,2639.3935,2672.4235,2804.5433,2693.4427,2738.4835,2870.6032,2930.6577,2843.5788,2843.5788,2816.5542,2690.4399,2639.3935,2699.4481,2669.4209,2591.35,2744.4889,2738.4835,2789.5297,2726.4725,2768.5107,2759.5025,2969.6931,3074.7884,3203.9055,3357.0444,3483.1588,3657.3167,3717.3711,3648.3086,null,null,4107.7251,4095.7143,3888.5264,4011.638,3927.5618,3798.4447,3771.4202,3903.54,3963.5945,4350.9457,4594.1663,4822.3733,5062.5912,4714.2752,4417.0056,5077.6047,4873.4196,4624.1935,5035.5666,4624.1935,4534.1118,4269.8723,4552.1282,4636.2044,4407.9975,4498.0792,4173.785,4140.7552,4203.8123,4035.6598,4017.6435,4053.6762,3852.4937,3798.4447,3735.3876,null,null,3762.412,3861.5018,3522.1942,3534.2051,3393.0771,3450.1288,3603.2677,3816.4611,3759.4093,3963.5945,3915.5509,3708.363,3663.3221,3645.3058,3663.3221,3618.2813,3978.6081,4110.7279,3798.4447,3888.5264,3765.4148,3603.2677,null,null,null,null,3423.4301,3340.1574,3556.0495,3725.6789,3537.5444,3728.7631,3941.5708,3756.5206,3660.9113,3796.6148,3975.4968,3808.9515,3793.5307,3778.1098,3639.3221,3697.9214,3525.2078,3633.1537,3608.4804,3497.4502,3747.2681,3611.5645,3448.1035,3408.0092,3552.9653,3639.3221,null,null,3694.8372,3710.258,3571.4703,3469.6927,3528.2919,3577.6387,3438.851,3559.1336,3432.6826,3503.6185,3438.851,3509.7869,3441.9351,3432.6826,3445.0193,3445.0193,3491.2819,3438.851,3401.8409,3303.1474,3238.3798,3330.905,3417.2617,3232.2115,3170.528,3266.1373,3145.8547,3303.1474,3278.474,3232.2115,3355.5783,3281.5582,3333.9891,3364.8308,3222.959,3084.1713,3074.9188,3007.067,2911.4577,3130.4338,3084.1713,2973.1411,3019.4036,2948.4677,2954.6361,2988.562,null,3204.454,3022.4879,3127.3497,3118.0972,3232.2115,3235.2957,3142.7705,3031.7403,3007.067,3201.3697,3111.9288,2933.0469,3034.8245,3192.1173,3145.8547,3158.1913,3290.8107,3272.3058,3179.7806,3219.8748,3179.7806,3312.3999,3229.1273,3195.2014,3210.6223,null,null,null,null,null,null,3324.412,3423.1055,3412.7167,3329.6063,3329.6063,3293.2456,3288.0512,3324.412,3298.44,3298.44,3381.5503,3251.6905,3210.1353,3345.1895,3376.3559,3407.5223,3225.7185,3199.7465,3230.9129,3127.025,3438.6886,3158.1914,3158.1914,3168.5801,3152.997,3163.3858,3215.3297,null,null,null,3267.2736,3288.0512,3428.2998,3262.0793,3272.468,3303.6344,3308.8288,3365.9671,3272.468,3298.44,3355.5783,3282.8568,3407.5223,3168.5801,3116.6363,3158.1914,3116.6363,3262.0793,3199.7465,3127.025,3256.8848,3314.0232,3256.8848,3308.8288,3319.2176,3324.412,3272.468,3459.4662,null,null,null,3636.0756,3662.0475,3636.0756,3516.6045,3423.1055,3459.4662,3480.2438,3381.5503,3308.8288,3480.2438,3314.0232,3314.0232,3303.6344,3293.2456,3339.9951,null,null,null,3506.2157,3485.4382,3386.7447,3454.2718,3324.412,3324.412,3438.6886,3282.8568,3324.412,3272.468,3355.5783,3314.0232,3220.5241,3246.4961,3225.7185,3225.7185,3246.4961,null,3194.5521,3256.8848,3262.0793,3189.3578,3256.8848,3272.468,3288.0512,3288.0512,3173.7746,3147.8026,3142.6082,3194.5521,3225.7185,3173.7746,3178.969,3178.969,3204.9409,3241.3016,3241.3016,3225.7185,3246.4961,3272.468,3272.468,3220.5241,3303.6344,3355.5783,3350.384,3469.855,3630.8812,3547.7709,3662.0475,3558.1597,3454.2718,3329.6063,3402.3278,null,null,null,3650.9599,3534.1291,3569.1784,3668.4845,3592.5445,3545.8122,3417.2984,3382.2492,3446.5061,3428.9815,null,3446.5061,3446.5061,3399.7738,3417.2984,3464.0307,3411.4569,3516.6045,3534.1291,3440.6646,3551.6538,3504.9215,3563.3368,3575.0199,3592.5445,3598.386,3604.2276,3610.0691,3621.7522,3726.8998,3756.1075,3867.0967,3919.6705,3960.5613,4059.8674,4007.2935,4018.9766,4048.1843,4211.7473,4235.1134,4311.0534,4375.3103,4258.4796,4217.5888,4316.8949,4351.9442,4270.1627,4258.4796,4205.9058,4205.9058,4281.8457,4281.8457,4311.0534,4170.8565,4351.9442,4059.8674,4030.6597,4036.5012,3937.1951,4129.9658,4182.5396,4071.5504,4176.6981,4229.2719,4240.955,4340.2611,4316.8949,4170.8565,4386.9934,4281.8457,4147.4904,4089.075,4205.9058,4246.7965,4276.0042,4369.4688,4416.201,4439.5672,4497.9825,4521.3487,4626.4963,4749.1686,4760.8517,4644.0209,4778.3763,4813.4255,4644.0209,4497.9825,4392.8349,4439.5672,4474.6164,4562.2394,4684.9117,4784.2178,4930.2562,5076.2946,5082.1361,5181.4422,5315.7976,5158.0761,5187.2838,5076.2946,5123.0269,5146.393,5099.6607,5403.4206,5537.7759,5496.8852,5409.2621,5432.6283,5292.4314,5391.7375,5485.2021,5543.6175,5549.459,5677.9728,5970.0496,5905.7927,5666.2897,5794.8035,5777.2789,5455.9944,5549.459,5701.3389,5677.9728,5759.7543,5724.7051,5748.0712,5619.5574,5683.8143,5607.8743,5695.4974,5415.1037,5619.5574,5683.8143,null,5304.1145,5397.5791,5017.8792,5012.0377,4936.0977,5047.0869,5023.7208,null,5111.3438,5134.7099,5286.5899,5385.896,5514.4098,5631.2405,5432.6283,5619.5574,5485.2021,5391.7375,5117.1853,4971.1469,5345.0052,5198.9668,5350.8468,5496.8852,5485.2021,5274.9068,5257.3822,5403.4206,5274.9068,5274.9068,5356.6883,5339.1637,5187.2838,5327.4806,5280.7483,5216.4914,5263.2237,5380.0545,5397.5791,5385.896,5537.7759,5794.8035,5987.5742,6098.5634,6156.9787,6285.4925,6308.8586,6402.3232,6571.7277,6449.0555,6232.9187,6081.0387,6349.7494,6425.6894,6618.46,6852.1215,6805.3892,6741.1323,7004.0014,7185.089,7208.4551,7214.2967,7150.0398,6834.5969,6688.5585,6869.6461,6624.3016,6519.1539,6425.6894,6390.6401,6454.897,null,null,6711.9246,6478.2632,6425.6894,6484.1047,6425.6894,6536.6785,6326.3832,6221.2356,6075.1972,5894.1096,5888.2681,6174.5033,5993.4157,5859.0604,6040.148,6016.7818,6250.4433,6186.1864,6221.2356,6478.2632,6694.4,null,null,null,null,6489.6,6585.6,6393.6,6361.6,6521.6,6220.8,6387.2,6406.4,6412.8,6521.6,6252.8,6534.4,6489.6,6041.6,5964.8,6214.4,6400.0,6348.8,6278.4,6291.2,6451.2,6265.6,6118.4,6035.2,6156.8,6176.0,6444.8,6528.0,6310.4,6316.8,6547.2,6662.4,6521.6,6700.8,6553.6,6540.8,6297.6,6374.4,6624.0,6547.2,6284.8,6540.8,6656.0,6963.2,6771.2,6771.2,6732.8,6892.8,6720.0,6560.0,6387.2,6617.6,6572.8,6598.4,6611.2,6630.4,6739.2,7040.0,7110.4,7097.6,7379.2,null,null,7622.4,7846.4,8057.6,8300.8,8268.8,8006.4,8326.4,8761.6,8780.8,9145.6,9145.6,9088.0,9145.6,9312.0,9376.0,9580.8,9516.8,9683.2,9843.2,9849.6,9952.0,10054.4,9843.2,9913.6,9824.0,9945.6,9664.0,9593.6,9651.2,9568.0,9459.2,9574.4,9318.4,9196.8,9401.6,9216.0,9120.0,8953.6,9350.4,9651.2,9932.8,10233.6,10534.4,10572.8,11078.4,10220.8,9875.2,10163.2,10086.4,10393.6,10700.8,null,null,null,null,null,null,10970.0,11290.0,11620.0,11300.0,10930.0,10610.0,10300.0,10000.0,10300.0,9470.0],"x":["2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-11-21T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-24T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[167.39899000000003,144.66738000000004,257.01478000000003,370.67041,731.59779,1534.60571,3956.3947500000004,1559.7837200000001,2239.43093,2886.818,3518.1141600000005,3742.5605800000003,4742.15874,4857.8211,5969.46537,5564.647000000001,7694.72,10841.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-04T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2026-01-26T00:00:00"],"y":[146.95901,246.76685,320.03796000000006,623.6076000000002,1274.09337,1819.41705,2320.1491500000006,2237.12621,2985.9077600000005,5317.822620000001,3599.7148,3691.1361300000003,4626.4963800000005,6104.4049,5763.843360000001,7306.008820000001,10215.04,11671.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-23T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-03T00:00:00","2018-01-07T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-14T00:00:00","2018-03-25T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-22T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-30T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-28T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-20T00:00:00","2018-11-24T00:00:00","2018-12-01T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-10T00:00:00","2021-04-17T00:00:00","2021-04-27T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-18T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.8,3.2,3.9,3.4,5.2,2.8,5.7,3.4,2.8,0.0,3.4,6.9,2.6,2.6,2.6,3.4,2.6,-2.5,-2.7,-4.6,1.7,-3.4,-4.4,4.8,3.4,-2.9,3.4,0.0,0.0,0.0,0.0,0.0,0.2,-5.0,-3.4,-5.5,-3.8,-6.1,-6.4,-6.6,-6.7,-6.7,-6.7,-6.8,-6.8,-7.2,-7.3,-10.7,-10.3,-11.6,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-14.5,-17.0,-14.2,-17.6,-14.2,-13.1,-17.9,-17.9,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.8,-12.5,-8.8,-14.9,-15.3,-11.8,-11.7,-11.4,-17.0,-8.5,-16.4,-16.6,-16.7,-18.0,-17.0,-9.6,-8.5,-7.3,-4.3,-3.9,-7.6,-2.9,-2.6,-1.4,-4.6,-9.9,-7.8,-5.8,-6.0,-10.7,-11.1,-7.8,-6.0,-1.3,2.7,5.1,7.6,12.9,5.6,13.1,15.8,16.3,12.4,16.1,20.6,26.7,26.7,33.0,33.2,35.7,41.3,42.0,46.9,53.5,61.2,69.2,68.4,61.0,53.0,52.8,52.1,51.5,51.0,50.9,50.4,49.8,49.8,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,57.3,65.1,72.3,79.2,88.2,97.6,107.5,117.8,128.7,139.3,138.6,127.8,116.4,110.4,107.5,105.4,111.7,111.1,104.7,108.3,100.2,109.0,103.8,99.3,96.8,86.5,86.5,86.5,86.5,86.5,86.5,86.5,86.5,95.8,87.2,83.5,85.3,83.8,82.2,83.3,78.7,85.0,84.9,88.2,86.2,78.0,91.5,87.5,91.9,83.2,86.4,80.1,80.9,79.2,79.9,81.1,82.9,80.0,80.0,77.3,83.0,78.5,81.9,79.3,72.3,76.8,80.4,88.4,97.4,103.0,113.2,123.8,135.0,128.8,124.8,116.5,112.1,106.3,115.0,107.0,100.2,99.9,107.6,100.1,106.3,101.2,100.0,104.8,102.4,105.7,115.5,124.3,123.7,139.3,142.7,148.5,139.2,128.5,124.8,135.0,140.1,140.1,135.9,130.4,127.7,143.9,128.2,130.6,142.4,141.7,139.7,140.3,152.7,161.9,174.4,159.7,163.6,158.8,164.0,172.6,186.2,200.5,215.5,231.3,214.7,213.7,213.7,213.7,213.7,213.7,213.7,213.7,213.7,213.7,213.7,213.7,213.7,213.7,213.7,213.7,213.7,213.7,213.7,213.7,213.7,213.7,213.7,213.7,213.7,213.7,213.7,213.7,213.7,213.7,205.5,204.2,204.2,216.2,227.7,243.6,254.4,241.0,256.7,251.1,249.9,243.7,228.7,216.4,225.3,241.6,234.2,223.9,225.2,227.7,230.8,236.8,231.4,229.4,215.0,209.2,196.9,193.2,202.8,214.5,219.7,220.7,219.8,232.9,237.9,231.4,225.7,232.8,242.1,254.6,249.5,241.8,252.6,267.3,284.0,273.7,290.5,300.4,295.5,305.8,325.5,344.9,362.9,386.0,409.7,432.2,446.5,473.8,502.5,486.5,493.3,481.4,493.3,507.1,489.5,459.9,455.2,451.6,432.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,417.3,414.1,415.2,413.6,409.6,409.6,392.7,412.1,429.4,432.2,409.6,409.6,422.0,449.5,476.3,488.2,487.7,511.7,523.0,546.9,561.1,545.5,556.7,564.9,573.5,603.2,619.1,555.9,562.5,562.4,551.1,582.3,613.9,595.3,563.9,560.0,566.9,611.7,637.5,622.7,592.2,636.1,648.6,620.0,612.8,607.8,629.8,595.3,625.9,624.5,647.0,654.9,663.1,638.9,658.7,615.3,629.8,661.6,658.7,623.5,632.7,613.3,590.3,631.1,657.7,630.7,612.2,605.7,611.8,580.4,618.8,603.2,592.1,598.1,584.4,591.8,594.1,597.6,604.4,591.8,579.2,559.8,551.6,549.3,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.6,547.6,547.6,513.4,486.4,486.0,485.9,485.6,485.5,291.3,316.8,326.7,304.8,296.7,281.6,264.4,252.2,266.9,283.4,287.5,274.8,261.6,275.4,288.9,305.8,292.2,295.9,304.8,303.0,283.8,266.5,287.6,285.2,280.0,304.4,323.7,308.2,296.0,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,279.8,258.4,268.5,276.1,281.1,270.6,275.6,277.7,294.5,296.6,311.7,302.9,307.5,291.2,288.2,312.6,328.1,342.8,369.2,357.5,336.1,336.9,360.4,373.0,396.5,413.7,405.3,403.7,403.2,383.5,407.9,427.6,453.2,460.3,438.9,435.6,402.4,404.1,417.5,438.5,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,444.8,471.3,499.4,514.7,510.7,481.8,521.9,526.0,507.5,541.2,548.5,548.5,531.6,529.2,526.8,535.6,526.0,530.8,518.7,550.9,562.9,595.1,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,639.7,676.3,696.2,694.5,699.5,702.9,699.5,681.2,656.3,648.0,623.9,623.1,618.9,639.7,660.5,658.0,664.6,648.0,660.5,687.1,722.0,751.1,786.8,829.2,864.1,912.3,938.9,993.7,1019.5,976.3,984.6,972.1,972.1,964.7,972.1,1000.4,1056.9,1112.6,1171.6,1234.8,1201.5,1179.1,1243.9,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1238.1,1270.4,1269.1,1248.4,1243.3,1232.9,1248.4,1243.3,1234.2,1248.4,1290.9,1303.9,1306.1,1286.5,1286.5,1275.6,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1269.1,1294.2,1277.5,1258.7,1256.6,1237.8,1279.6,1279.6,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1250.3,1222.9,1233.8,1246.7,1252.1,1237.5,1237.5,1224.7,1217.4,1217.4,1217.4,1217.4,1217.4,1217.4,1217.4,1217.4,1217.4,1217.4,1217.4,1217.4,1217.4,1217.4,1217.4,1217.4,1217.4,1217.4,1217.4,1217.4,1217.4,1217.4,1217.4,1217.4,1217.4,1217.4,1217.4,1217.4,1217.4,1224.4,1241.8,1248.7,1280.1,1318.5,1302.8,1316.7,1315.0,1267.9,1259.2,1210.4,1212.2,1226.1,1234.8,1260.9,1297.5,1335.9,1370.7,1414.3,1431.7,1445.7,1450.9,1435.2,1402.1,1416.0,1428.2,1435.2,1466.6,1511.9,1504.9,1518.8,1508.4,1464.8,1468.3,1529.3,1538.0,1548.5,1585.1,1635.6,1640.8,1621.7,1581.6,1586.8,1550.2,1557.2,1571.1,1555.4,1555.4,1555.4,1555.4,1555.4,1555.4,1555.4,1555.4,1555.4,1555.4,1555.4,1555.4,1555.4,1555.4,1555.4,1555.4,1555.4,1555.4,1555.4,1555.4,1555.4,1555.4,1555.4,1555.4,1623.2,1553.7,1573.3,1564.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1498.4,1528.0,1563.0,1599.9,1587.0,1635.0,1671.9,1738.4,1738.4,1828.8,1849.1,1893.4,1922.9,1924.8,1915.6,1935.9,1869.4,1856.5,1897.1,1943.2,2002.3,2000.5,1969.1,2050.3,2113.1,2164.7,2129.7,2146.3,2122.3,2052.1,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,1998.6,2002.5,2079.3,2121.5,2186.8,2254.0,2323.1,2292.4,2346.1,2399.9,2451.7,2547.8,2580.4,2593.8,2616.9,2613.0,2686.0,2686.0,2686.0,2686.0,2686.0,2686.0,2686.0,2686.0,2704.1,2651.6,2657.0,2642.6,2624.5,2644.4,2593.7,2626.3,2541.3,2559.4,2546.7,2519.6,2476.1,2499.7,2423.7,2382.1,2405.6,2481.6,2550.3,2628.1,2709.5,2792.7,2877.8,2966.4,2856.0,2772.8,2801.8,2689.6,2752.9,2838.0,2912.1,3000.9,3091.3,3184.6,3082.9,2989.6,2899.1,2899.1,2899.1,2899.1,2899.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-04T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2026-01-26T00:00:00"],"y":[null,70.6,24.5,68.2,74.2,18.6,null,43.4,33.3,84.2,2.3,null,null,25.7,null,31.3,32.8,7.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-04T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2026-01-26T00:00:00"],"y":[-12.2,null,null,null,null,null,-41.4,null,null,null,null,-1.4,-2.4,null,-3.4,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}