📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[55.3163,54.7802,54.8714,55.0996,53.6166,56.8792,57.2671,56.5826,55.3277,54.187,54.7574,53.5024,52.9321,53.6052,52.7039,54.0045,54.495,54.6433,56.2745,55.2251,54.7574,53.8789,56.1263,54.7574,55.2935,55.8525,53.9018,53.9588,54.5064,52.2591,50.5023,48.8254,51.7571,53.5937,53.0804,52.6013,52.5899,50.8901,52.2477,52.4758,52.6013,52.4302,51.4034,52.6013,51.4719,51.1069,52.6469,52.0423,51.3351,52.2477,52.3617,50.3425,51.8598,51.3009,51.3009,50.1601,51.6088,51.9054,52.1336,52.2134,50.3083,50.8103,50.1942,49.8177,50.1942,51.8598,54.0729,53.628,53.6166,52.9207,52.4758,53.6166,54.552,54.7574,55.8868,null,null,58.2367,59.3205,57.0389,54.8829,56.4685,53.5367,55.1566,54.3011,53.6166,52.8978,51.2438,49.3957,50.3083,48.6314,48.62,50.1828,50.0573,50.1601,50.0573,49.5098,50.103,50.0801,50.2855,50.0801,49.1675,47.3081,46.213,47.3423,48.985,48.8139,48.5972,49.0535,46.5893,47.0,47.1369,47.0343,47.4906,47.4563,47.3423,48.2891,47.2282,49.6809,49.8177,49.909,47.9127,48.928,47.2397,48.2435,46.7719,46.7377,47.2282,47.5248,48.1979,50.9015,51.0156,50.2513,51.3351,51.3236,49.8634,48.7568,48.7113,49.6239,49.5554,51.6658,50.9929,51.3579,52.9891,52.9321,52.5786,52.3274,52.0195,51.5062,49.6353,49.1675,50.1942,50.0346,49.6239,50.1942,51.1069,51.3351,51.3236,51.3351,51.3351,51.3351,51.951,52.0195,52.4758,50.3312,50.6049,51.6773,52.818,50.7647,50.9129,53.012,50.8788,51.3351,51.5632,53.3884,55.5103,57.5066,60.3815,62.8112,62.8569,62.8569,61.4879,null,null,null,60.9667,61.251,61.2036,60.6586,60.3032,60.7534,58.301,60.4928,59.2369,57.1044,58.0522,57.3413,59.2133,56.5121,57.1755,54.4269,53.5621,51.5362,53.8701,51.4295,52.1285,52.247,54.5809,55.0904,52.9579,53.5029,50.3514,50.7187,50.2329,49.4391,49.5221,51.157,50.8016,48.9653,50.7542,50.2211,49.2378,null,null,48.9297,48.9297,47.745,49.759,47.982,47.982,47.8753,47.3896,47.508,47.5791,48.8231,48.1597,48.4084,48.1004,48.5743,48.8704,49.0719,47.3896,48.6928,49.759,50.8964,50.9319,51.1807,51.1807,51.4769,52.1166,52.4721,50.8253,53.9175,56.1329,57.5902,57.3888,55.6827,58.5853,57.9338,57.1044,57.8153,60.1492,62.4831,65.599,68.7148,null,72.269,76.4749,77.7189,75.2546,72.2928,70.1958,65.8597,64.0589,60.8719,58.8815,58.7749,55.8367,53.0526,55.6946,57.5902,58.1707,60.5757,59.2369,58.846,57.6375,55.4458,54.7349,58.4076,60.6231,61.8315,59.2369,56.6779,58.0522,59.2369,59.4621,57.9338,59.2369,59.2843,59.4265,58.763,58.6683,60.0071,59.2369,61.014,63.8219,63.2651,60.9667,59.9478,57.9338,60.0663,60.1848,59.0,60.3388,60.1848,58.538,57.1399,null,60.1729,59.3554,58.5261,58.0522,55.9907,55.6827,55.2088,57.3413,57.448,57.6139,56.749,59.9359,61.3102,61.6538,64.7342,67.3287,70.5867,70.7881,71.1554,74.5675,77.1265,78.7852,77.008,75.231,77.008,77.6004,77.1384,77.008,73.7619,78.6785,82.3867,84.7325,88.9028,86.486,88.2512,87.3153,86.3675,84.1165,86.7821,87.6707,84.2468,85.2894,86.486,82.4934,84.081,81.747,82.9317,81.3916,79.3538,82.8133,81.1546,80.4438,81.9247,83.5241,83.7492,82.8014,82.4342,83.0502,82.8014,80.3371,83.5241,83.4649,null,null,null,null,92.7466,92.9997,98.6092,100.7812,97.0486,99.1152,97.6391,100.1064,101.7935,102.4894,106.3697,111.3254,110.9247,115.5642,110.503,106.4962,104.0077,107.5506,103.4384,101.3084,105.5472,108.1411,113.835,109.6805,117.3989,122.9661,129.1029,122.6499,120.3723,114.784,117.8839,116.492,118.0526,121.9118,122.3124,129.3138,133.426,130.7478,127.3737,126.5301,124.4213,130.4104,null,null,null,null,136.6568,143.4874,150.655,158.1821,166.0912,174.3823,183.0104,192.1553,180.9208,178.6289,168.4954,163.2152,157.2834,163.9342,166.2935,160.429,159.5303,153.6883,161.4401,164.7431,168.3381,163.1478,168.2483,168.5404,177.9998,177.9549,174.8092,183.6845,179.7524,172.4275,176.3147,172.1578,175.0115,175.4833,172.2927,170.7423,173.2813,174.3823,185.7067,192.5823,202.1541,212.2427,222.511,216.5792,220.2192,227.9935,217.5903,210.0856,212.018,219.7249,219.972,214.7367,215.2535,225.9263,236.5092,235.251,244.4633,247.1371,240.3515,221.6572,218.7587,208.333,211.2091,218.9384,226.0836,235.7453,247.4292,239.9695,238.6663,252.3949,261.0904,273.2236,286.8399,301.1752,316.2295,332.0252,366.0209,379.9517,366.2456,383.0749,362.5382,384.5578,399.1852,418.5985,429.0915,407.656,406.7797,388.8943,379.9067,360.9653,342.9227,325.981,308.4327,313.9826,317.8697,332.7217,319.0606,342.6755,354.9886,346.0234,359.6172,357.2579,343.3496,332.1825,350.8318,364.3357,381.3897,390.0628,399.9491,379.5697,376.3566,389.9055,405.3193,417.8794,408.4874,390.2875,398.8032,388.7146,393.8825,408.7121,423.5192,431.4058,457.6946,470.839,494.2967,513.4179,486.2752,480.4108,508.25,512.9685,499.6893,498.813,531.6627,541.9535,577.2074,548.2449,587.2062,588.7341,617.2698,646.0527,674.7007,696.5406,721.2341,677.397,643.5362,614.4387,null,653.5798,686.2498,720.56,756.5779,794.3933,834.0962,875.574,876.1807,825.1085,806.1896,842.8366,877.8883,863.9351,876.0683,840.0729,874.9674,890.3587,923.0062,956.1256,1002.6365,952.4407,916.5351,936.9595,896.9646,867.3054,910.9628,950.1039,null,null,null,null,null,null,1280.3298,1289.5767,1326.0661,1391.5051,1461.0697,1388.0197,1341.0031,1281.3257,1295.267,1252.8027,1205.4305,1202.0874,1155.5688,1219.8698,1266.0329,1314.6142,1340.932,1351.3881,1386.455,1415.049,1480.3458,1550.6928,1622.1779,1628.8641,1581.2073,1660.2321,1646.6465,1692.7383,1745.0184,1823.3319,1779.1605,1942.5448,1999.7329,2062.7536,2238.301,2110.6948,2042.6951,1950.2979,2060.7619,2489.5302,2368.539,2256.2257,2166.1047,2098.7451,2217.8869,2100.8789,2042.6951,1949.231,1892.2563,1814.8675,1727.0227,1815.0809,null,null,null,1721.0719,1699.7289,1788.0274,1713.1485,1664.538,1652.4032,1765.5424,1840.4926,1795.2369,1756.6197,1752.6223,1838.4225,1918.8691,1985.1822,2073.1953,1958.6998,1887.9611,1891.6015,1856.6247,1825.2884,1919.9399,2012.6641,2113.2402,2218.8843,2108.0293,2063.4875,2125.8032,2166.4191,2041.2166,1963.9107,1883.3213,1894.7423,1856.2679,1765.9706,1689.8783,1783.1735,1732.4215,1727.4248,1702.0131,1638.1983,1696.017,1625.9921,1559.679,1499.005,1590.5157,1657.5426,1713.9338,1658.8989,1627.8481,1553.2547,1476.3771,1409.3502,1347.8911,1313.4139,1284.8614,1339.0397,1374.2306,1364.8084,1336.8983,1325.1204,1295.4258,1291.714,1296.9249,1332.6868,1251.8833,1236.6077,1218.5483,1216.8352,1207.4128,1175.2913,1174.6489,1173.935,1170.5801,1147.1671,1144.6687,1143.7408,1098.5565,1049.589,1047.2335,1045.9486,1042.0941,1040.0239,1038.3821,1037.6684,1037.1687,1036.1693,1035.17,1034.3134,984.3466,949.0842,1007.5455,1034.8845,1060.7245,1081.425,1112.119,1131.5346,1140.6714,1157.5174,1090.7046,1074.7865,1117.8294,1163.7276,1203.13,1251.812,1295.2117,1357.7416,1263.5898,1268.0154,1266.0881,1260.3777,1259.0928,1258.6646,1256.1662,1251.8833,null,null,null,null,null,null,null,null,1275.6417,1356.4618,1398.1386,1454.89,1509.2347,1564.3394,1525.196,1676.8289,1730.2868,1809.2068,1895.3475,1972.7473,null,2034.8193,1930.437,1887.7469,1879.1328,2049.2605,2075.9894,2001.5032,2083.8435,2135.5279,2218.1215,2074.5959,1988.3287,1989.0887,2019.238,1947.0318,1898.8944,1831.5021,1927.0168,1949.6921,2025.0651,2114.6261,2217.3615,2167.4506,2138.3147,2072.5692,2021.3915,2134.5145,2238.5166,2108.9256,2079.0297,2041.5332,1949.5654,1901.428,1871.6588,1809.9668,1734.5938,1742.0678,1638.319,1565.7329,1653.1402,1621.3443,1579.6674,1596.6422,1575.3603,1561.4258,1560.2857,1558.6389,1558.1322,1557.4988,1557.3721,1557.2455,1556.8653,1556.3587,1556.232,1555.4719,1524.5626,1524.056,1523.8026,1515.5686,1514.9353,1514.6818,1514.3017,1512.655,1511.895,1526.4628,1499.8606,1520.0023,1497.327,1479.3389,1454.3834,1445.0092,1434.3684,1432.975,1421.1939,1420.9406,1420.1805,1420.0539,1419.9272,1419.9272,1419.9272,1419.6738,1419.5471,1419.5471,1419.2936,1419.2936,1404.8525,1404.8525,1404.8525,1404.7258,1404.7258,1404.5991,1404.4725,1403.8391,1403.8391,1403.7124,1403.5858,1403.4591,1403.4591,null,null,1209.9883,1204.0021,1202.3463,1201.9642,1201.4547,1200.4358,1198.9073,1198.2705,1197.8885,1147.451,1151.3993,1172.9244,1116.2461,1096.6315,1137.5163,1161.4615,1093.0653,1081.3474,1096.6315,1142.4837,1127.327,1073.7054,1081.3474,1068.6107,1023.9049,1062.2423,1042.5005,1062.3697,1035.75,1065.4265,1058.4213,1039.3163,1039.6983,1082.7485,1056.7656,1109.3682,1080.0738,1059.1855,1069.3749,1060.9687,1040.5899,1034.2216,1087.3337,1114.7176,1082.6211,1095.3579,1080.0738,1035.1131,1034.4763,1027.3437,1043.1373,1034.0943,1002.3798,967.9906,922.7753,983.4021,1011.2955,1028.9995,1021.4849,1060.8413,1069.7571,1083.1305,1095.3579,1126.8175,1154.8383,1187.5717,1122.1049,1102.9999,1072.4318,1137.7711,1182.3497,1237.8817,1266.0299,1340.2849,1394.6707,1460.3921,1375.5656,1471.4731,1496.9465,1561.5217,1477.9689,1440.5229,1368.5605,1324.7461,1313.2831,1285.0076,1233.6786,1179.4202,null,null,null,null,null,null,null,1235.7165,1286.1539,null,1241.8301,1193.1122,1138.4716,1092.8105,1042.5641,994.8015,949.5224,922.7753,959.075,906.918,872.911,861.2569,886.0936,914.1779,949.3314,899.2761,881.3173,943.4088,958.1197,939.0146,954.8718,897.5566,895.0729,938.0593,978.5622,1021.5486,983.9115,952.9613,913.0318,870.0453,896.4103,903.8613,866.4153,901.3777,897.9387,879.7888,892.2072,878.6426,895.455,886.0936,863.5495,820.7542,785.4099,747.1997,719.3063,691.2217,689.8845,724.2736,755.2238,738.9844,769.5526,779.4872,826.6767,788.0845,776.4304,786.174,798.9744,775.8572,742.8055,724.6557,710.3268,718.9241,758.2806,772.0362,767.8331,752.74,731.7245,716.4405,764.9674,750.6385,720.2615,699.6279,679.1855,706.8879,728.0945,748.7281,748.9191,753.3133,770.8899,767.451,756.5611,769.7437,774.7109,782.353,767.069,768.0241,762.2926,758.4717,760.3821,750.8296,760.3821,794.7712,815.4048,816.5511,829.1604,856.0985,863.5495,864.5048,869.2811,844.6355,817.3153,811.7748,794.007,804.3238,807.9538,813.3032,810.0554,829.1604,815.7869,831.0709,null,829.3514,857.4359,858.3912,842.3429,874.2485,901.5687,943.9819,954.1076,941.8804,903.4792,940.1609,984.1026,1032.4384,1046.3852,1091.091,1062.2424,1108.0946,1100.4525,1111.9156,1186.4253,1249.4721,1335.445,1304.8769,1344.9975,1322.0714,1249.4721,1299.1453,1362.1921,1440.5228,1346.9081,1280.0402,null,null,1209.8871,1220.0543,1224.1211,1199.72,1228.1879,1167.1853,1126.5168,1132.617,1189.5528,1130.5836,1075.6811,1098.0489,1098.0489,1077.7146,1087.8817,1116.3496,1122.4499,1179.3858,1136.6839,1100.0822,1081.7814,1087.8817,1102.1157,1102.1157,1075.6811,1079.748,1087.8817,1087.8817,1051.2801,1039.0795,1041.113,1098.0489,1079.748,1063.4806,1043.1464,1049.2467,1051.2801,1035.0126,1014.6784,1047.2132,1104.1491,1169.2186,1124.4833,1138.7174,1215.9874,1218.0208,1146.851,1112.2828,1114.3162,1128.5502,1181.4192,1191.5863,1157.0181,1209.8871,1260.7228,1234.2882,1199.72,1175.319,1203.7869,1199.72,1215.9874,1250.5556,1313.5917,1340.0263,1283.0904,1370.5276,1364.4274,1380.6948,1382.7281,1374.5945,1358.327,1342.0597,1301.3912,1311.5583,1301.3912,1293.2575,1305.458,1348.16,1352.2268,1287.1572,1337.9928,1327.8258,1321.7254,1270.8898,1366.4607,1382.7281,1287.1572,1321.7254,1299.3578,1327.8258,1419.3298,1358.327,1362.3939,1447.7977,1445.7643,1413.2295,1368.4942,1439.664,1427.4635,1413.2295,1386.795,1362.3939,1331.8926,1272.9232,1205.8203,1201.7534,1246.4887,1281.057,1274.9566,1276.9901,1340.0263,1419.3298,1449.8312,1401.029,1512.8672,1453.898,1390.8618,1392.8953,1431.5303,1382.7281,1356.2937,1364.4274,1374.5945,1421.3632,1392.8953,1413.2295,1407.1292,1380.6948,1384.7616,1386.795,1372.5611,1382.7281,1362.3939,1409.1627,1374.5945,1354.2602,1356.2937,1382.7281,1401.029,1435.5972,1490.4997,1502.7002,1476.2656,1490.4997,1512.8672,1600.3045,1555.5692,1624.7056,1634.8727,1579.9702,1514.9007,1541.3351,1533.2014,1549.4689,1586.0705,1620.6387,1618.6053,1638.9396,1701.9757,1793.4798,null,1797.5467,1722.3099,1742.6442,1708.076,1714.1762,1665.3741,1795.5132,1891.0841,1765.0118,1722.3099,1736.5439,1728.4102,1691.8086,1594.2042,1586.0705,1638.9396,1610.4716,1628.7724,1626.739,1616.5719,1624.7056,1636.9061,1695.8754,1718.2431,1701.9757,1797.5467,1791.4463,1787.3795,1748.7445,1687.7418,1710.1094,1708.076,1819.9142,1868.7164,1809.7471,1785.3461,1767.0452,1799.58,1836.1817,1948.02,1982.5882,1998.8556,1960.2205,2041.5574,2135.0949,2133.0615,2194.0642,2094.4265,2273.3678,2340.4707,2348.6044,2275.4012,2281.5015,2421.8077,2492.9775,2492.9775,2476.7102,2562.114,2692.253,2736.9883,2655.6514,2553.9803,2594.6487,2684.1193,2745.1221,2856.9604,2960.665,2688.1861,2606.8492,2521.4455,2360.805,2307.936,2425.8745,2490.9441,null,null,2490.2944,2559.5896,2589.9062,2620.2229,2475.1362,2405.841,2338.7113,2390.6827,2358.2006,2375.5244,2425.3303,2425.3303,2319.2221,2446.985,2388.5172,2442.6541,2446.985,2470.8052,2420.9993,2371.1934,2444.8195,2436.1577,2412.3374,2423.1648,2403.6755,2312.7256,2317.0566,2356.0351,2362.5315,2466.4743,2607.23,2585.5753,2607.23,2598.5681,2459.9778,2323.553,2356.0351,2314.8911,2189.2937,2169.8044,2260.7543,2347.3732,2262.9197,2310.5602,2280.2436,2353.8696,2423.1648,2425.3303,2338.7113,2369.0279,2408.0065,2360.366,2360.366,2338.7113,2382.0208,2392.8482,2284.5745,2327.884,2236.9341,2204.4519,2143.8187,2052.8688,2046.3724,2104.8402,2057.1998,2219.6103,2334.3804,2247.7614,2249.9269,2223.9412,2236.9341,2206.6174,2219.6103,2230.4377,2234.7686,2176.3008,2154.6461,2143.8187,2208.7829,2215.2793,2221.7757,2230.4377,2191.4592,2165.4734,2171.9699,2161.1425,2208.7829,2165.4734,2178.4663,2210.9484,2223.9412,2312.7256,2197.9556,2154.6461,2236.9341,2223.9412,2217.4448,2169.8044,2122.164,2176.3008,2169.8044,2169.8044,2152.4806,2161.1425,2070.1926,2005.2284,2000.8974,1853.6453,1866.6381,1905.6167,1879.6309,1814.6668,1857.9762,1866.6381,1883.9619,1942.4297,1948.9261,2003.0629,1948.9261,2035.545,1979.2427,1970.5808,1957.5879,1953.2571,1944.5952,1968.4153,1953.2571,1929.4368,1961.9189,2091.8474,2085.3509,2089.6819,2187.1282,2197.9556,2252.0923,2275.9126,2288.9054,2267.2507,2282.409,2267.2507,2232.6031,2254.2578,2245.5959,2343.0423,2239.0996,2230.4377,2174.1353,2171.9699,2206.6174,2206.6174,2180.6318,2182.7972,2189.2937,2182.7972,2193.6246,2184.9627,2187.1282,2176.3008,2187.1282,2234.7686,2258.5888,2271.5816,2319.2221,2299.7328,2210.9484,2202.2865,2150.3151,2102.6747,2035.545,null,null,null,2210.0822,2268.55,2175.0015,2136.023,2085.3509,2054.1681,2139.9208,2139.9208,2112.6359,2120.4316,2120.4316,2093.1467,2100.9424,2026.8832,2085.3509,2143.8187,2104.8402,2120.4316,2054.1681,1987.9046,1952.824,1972.3132,2038.5767,2015.1896,2011.2918,2011.2918,2011.2918,null,1987.9046,2019.0874,2026.8832,2015.1896,2034.6788,2065.8617,2073.6573,2143.8187,2132.1252,2151.6144,2108.738,2100.9424,2136.023,2065.8617,1960.6196,1999.5982,1987.9046,1984.0067,1847.582,1867.0712,1898.254,1882.6626,1863.1734,1926.7083,1965.2971,1994.9208,2015.1896,2015.1896,1987.9046,1956.7218,1976.2111,1972.3132,1956.7218,1948.9261,1948.9261,1952.824,2054.1681,1906.0497,1870.9691,1804.7055,1804.7055,1820.297,1794.1814,1669.0603,null,null,null,1666.0699,1641.7197,1681.8762,1660.5164,1631.8941,1612.6703,1589.6016,1572.0865,1600.2815,1601.9903,1594.3008,1577.2128,1579.776,1591.7376,1601.9903,1627.6222,1609.6799,1620.3598,1649.4092,1664.7883,1623.3502,1564.3969,1634.0301,1720.7512,1741.6839,1817.2978,1850.192,1783.5492,1794.2292,1766.4613,1730.5767,1734.4215,1763.8981,1726.3048,1691.7018,1726.3048,1768.1701,1768.5973,1796.3652,1747.2374,1786.9668,1685.721,1590.456,1621.2142,1592.1648,1604.9807,null,1600.7087,1593.4464,1580.2032,1573.7953,1599.8543,1620.787,1632.7485,1614.3791,1598.1456,1640.4381,1644.2829,1652.3996,1646.4188,1670.7691,1692.9834,1700.6729,1702.8089,1722.0328,1733.1399,1737.8391,1760.0534,1761.7621,1771.5877,1810.0355,1836.9489,1898.4653,1936.4859,1926.6604,1965.1081,2011.6727,2013.8086,2037.3045,2017.2262,2024.0614,2016.799,2000.5655,1992.0216,1977.924,1984.7592,2005.6919,2017.2262,2007.8279,2003.9831,1965.9625,1907.4365,1964.2537,1904.4461,1848.056,1810.8899,1757.9174,1751.5094,1790.8116,1795.0836,1798.9283,1804.4819,1828.8322,1842.5025,1799.7827,1858.736,1844.6384,1803.6275,1881.8046,1933.0683,1941.1851,1969.3801,2028.3333,2088.141,2103.0929,2165.0365,2132.1423,2135.9871,2191.5228,2251.3304,2315.41,2242.7864,2276.9622,2191.5228,2148.803,2229.9705,2229.9705,2311.138,2268.4183,2221.4266,2302.5941,2323.954,2413.6654,2460.6571,2439.2973,2426.4813,2358.1297,2323.954,2336.7699,2353.8578,2426.4813,2456.3851,2435.0253,2507.6489,2533.2807,2529.0087,2511.9208,2541.8246,2610.1762,2597.3603,2682.7998,2746.8794,2828.0469,2734.0635,2734.0635,2768.2392,2734.0635,2738.3354,2759.6953,2729.7915,2704.1597,2695.6157,2635.8081,2571.7284,2503.3769,2541.8246,2533.2807,2541.8246,2529.0087,2537.5527,2520.4648,null,2494.8329,2490.561,2422.2094,2370.9457,2332.4979,2345.3138,2311.138,2281.2342,2315.41,2370.9457,2388.0336,2375.2176,2413.6654,2409.3934,2349.5858,2315.41,null,null,null,null,null,null,null,2315.8372,2259.3759,2276.9622,2273.2599,2239.9385,2245.492,2288.0694,2328.7955,2246.4176,2265.8551,2330.6467,2301.0277,2313.0604,2396.3639,2457.4531,2451.8996,2562.9709,2632.3905,2696.2565,2752.7178,2758.2713,2786.0392,2833.2445,2860.0867,2948.0182,3033.1729,3112.774,3137.765,3183.1192,3274.753,3372.866,3473.7558,3476.5326,3449.6903,3530.2171,3549.6545,3600.5622,3495.9701,3431.1785,3372.866,3309.0,null,null,3201.0,3298.0,3394.0,3495.0,3599.0,3614.0,3543.0,3487.0,3383.0,3282.0,3185.0,3147.0,3091.0,3003.0,2955.0,2879.0,2793.0,2876.0,2836.0,2801.0,2851.0,2844.0,2912.0,2877.0,2948.0,2949.0,2992.0,3037.0,3128.0,3208.0,3250.0,3185.0,3165.0,3101.0,3076.0,3066.0,3049.0,2981.0,2940.0,2945.0,2940.0,2953.0,2855.0,2810.0,2724.0,2679.0,2647.0,2682.0,2672.0,2708.0,2691.0,2700.0,2638.0,2649.0,2646.0,2569.0,2590.0,2646.0,2725.0,2678.0,2770.0,2852.0,2815.0,2844.0,2873.0,2800.0,2752.0,2739.0,2694.0,2729.0,2711.0,2690.0,2625.0,2697.0,2770.0,2853.0,2923.0,2963.0,3066.0,3154.0,3101.0,3167.0,3024.0,3178.0,3273.0,3370.0,3261.0,3357.0,3411.0,3471.0,3510.0,3541.0,3621.0,3700.0,3670.0,3710.0,3679.0,3600.0,3673.0,3650.0,3689.0,3589.0,3648.0,3625.0,3533.0,3590.0,3570.0,3662.0,3622.0,3690.0,3650.0,3609.0,3649.0,3762.0,3831.0,3940.0,4030.0,4090.0,4047.0,4122.0,4137.0,4160.0,4200.0,4113.0,4053.0,4120.0,4100.0,4046.0,4019.0],"high":[55.3163,56.0122,56.1833,55.6129,55.4418,56.8792,58.328,57.8945,57.0161,55.5331,55.4418,55.0426,54.5293,53.8334,54.495,54.0045,54.7574,54.7574,56.3659,56.5826,55.8981,55.8981,56.2518,56.4685,56.2403,55.8525,55.7841,55.3277,55.0426,54.9855,51.9054,50.8445,51.7571,53.5937,54.4607,53.8448,52.9321,52.145,52.4758,52.9778,52.8637,53.0462,52.8066,52.6926,52.4644,51.1069,52.6469,53.6052,53.6052,52.4644,52.5328,51.3236,52.0195,51.3122,51.3236,51.1069,51.6088,53.3884,52.1336,52.2477,52.1906,51.3351,50.7647,50.9814,51.0955,51.9054,54.0729,54.6546,54.7346,54.5293,53.0462,53.6166,54.6433,55.305,55.8981,null,null,58.2367,60.0848,60.678,57.5979,56.9819,56.9248,55.305,55.8981,54.7574,54.7459,54.6318,50.719,51.7913,52.1336,50.9129,50.1942,50.5023,50.2513,50.1601,50.1372,50.8788,50.6505,50.5137,50.3996,50.1714,50.1144,47.1141,47.7986,48.985,50.0573,49.738,49.0535,48.9394,48.2321,49.544,47.9127,48.4146,48.3234,48.2549,48.369,48.9736,49.6809,50.1942,50.1942,50.0231,49.2816,48.3919,48.8254,48.7113,47.9127,48.2093,47.8557,49.8064,50.9015,52.9207,51.6773,51.6773,53.7307,53.0462,52.0195,51.3236,52.4758,52.3731,52.4758,53.628,53.8676,53.3884,53.0462,52.9093,52.8637,52.4758,52.4758,51.894,50.7647,50.7647,50.7418,51.2665,50.1942,51.1069,51.3351,51.3236,51.3351,51.3351,51.9054,51.951,52.0195,52.4758,52.4758,53.2858,52.9891,53.2858,53.6052,53.4797,53.4454,53.6166,52.4758,53.6166,53.3884,55.5103,57.5066,60.3815,62.8112,63.587,63.8836,65.2526,null,null,null,67.1036,67.2576,62.7912,63.3835,62.7912,62.1396,61.5946,60.9785,60.4217,60.5401,59.8175,58.9171,59.8056,61.5708,58.0522,57.1874,54.9719,53.9056,53.8701,52.7327,53.1948,53.0052,54.5809,55.7894,54.498,53.6687,52.1285,50.7897,50.9438,50.3514,52.3537,51.157,51.0504,50.8253,50.8253,51.1807,50.8846,null,null,49.2259,49.759,49.759,49.9841,49.759,50.5884,49.759,49.5221,48.4913,48.9297,49.5221,48.2189,48.4084,48.136,48.5743,48.8704,50.1144,49.759,48.9297,49.8775,51.0385,52.6024,51.4295,51.5125,52.8868,52.8275,52.6024,52.6024,53.9175,56.1329,58.6446,58.1707,58.0404,58.5853,61.3102,59.0948,59.0356,60.1492,62.4831,65.599,68.8096,null,74.757,76.4749,79.7329,81.747,72.4231,70.3735,71.0369,64.2129,60.8719,63.9048,58.7867,55.8367,53.0526,55.6946,57.5902,60.0663,60.5757,63.2651,62.4357,59.2369,59.3554,58.6446,58.5261,60.6231,63.3243,61.6065,61.3576,61.1089,60.6349,60.7771,58.301,59.4857,61.5472,60.5283,59.7701,59.4739,60.0071,60.5046,61.014,63.8219,64.5446,64.4024,62.4357,59.2369,60.6468,60.6349,59.2133,60.4098,61.3695,59.9952,59.5806,null,60.4217,61.6065,59.3554,60.4217,59.2251,57.9338,57.3413,58.2418,57.9338,57.91,58.0404,59.9359,61.5472,62.7912,64.7342,67.3287,70.5867,72.3875,72.8615,74.5675,77.1384,80.5149,79.6026,78.1217,77.0199,77.6004,78.1928,79.3775,77.008,78.6785,82.3867,84.7325,88.962,92.2912,90.1587,88.8554,88.8554,86.3083,86.7821,89.4478,88.8435,85.3012,87.6707,87.0665,87.6233,84.1165,83.5241,84.1165,82.9317,82.8725,82.7422,81.6285,82.5052,83.5241,83.7611,83.9743,83.9861,83.8558,82.9317,82.8133,83.9861,84.697,null,null,null,null,99.537,97.9976,98.6092,100.8235,103.3119,100.1697,101.2241,100.1697,103.333,103.7125,106.3697,111.4519,116.3866,118.0948,118.0737,112.7384,108.2887,109.2377,109.6595,105.1887,106.5173,109.554,115.986,115.0159,117.3989,122.9661,129.1029,132.6036,124.4003,120.2036,119.5709,122.2914,120.0981,121.9118,126.1083,129.3138,133.4682,134.9654,131.1696,130.5791,129.9043,130.4104,null,null,null,null,136.6568,143.4874,150.655,158.1821,166.0912,174.3823,183.0104,192.1553,199.5252,184.2013,184.2462,175.2362,163.1927,163.9342,170.7648,170.7648,165.5969,163.9791,161.4401,164.7431,172.9219,173.9105,169.1021,174.0902,177.9998,180.2917,181.7746,183.6845,187.6166,178.4043,182.3139,182.224,178.4043,183.662,179.7524,171.8883,173.2813,180.5838,185.7067,192.5823,202.1541,212.2427,222.511,232.8917,224.6905,229.8584,229.1843,220.1967,214.3547,219.7249,229.3641,224.6681,218.8486,225.9263,236.5092,248.3055,244.8003,255.9,252.7768,242.6657,224.6905,222.2189,217.2757,219.9945,226.0836,235.7453,247.4292,257.046,251.6534,252.3949,261.0904,273.2236,286.8399,301.1752,316.2295,332.0252,366.0209,380.4011,381.9739,383.0749,397.6573,389.164,399.1852,418.5985,429.0915,447.1342,428.013,424.2157,380.8504,360.9653,360.9653,341.5296,324.6553,322.2736,317.8697,332.7217,340.4061,346.0009,355.2582,366.2231,359.6172,368.425,359.4824,352.7192,350.8318,364.3357,381.3897,390.0628,404.9597,393.2084,392.9837,389.9055,405.3193,423.7663,415.6775,413.2059,400.6232,398.8257,398.8257,408.7121,426.8221,444.4379,457.6946,470.839,494.2967,514.5413,524.6524,500.3858,508.25,528.8316,526.6745,516.7882,531.6627,552.8959,577.2074,601.0471,587.2062,603.9457,617.2698,646.0527,674.7007,699.6413,721.661,677.397,674.0716,662.837,null,653.5798,686.2498,720.56,756.5779,794.3933,834.0962,875.574,898.6947,886.4041,835.3994,842.8366,877.8883,911.2324,894.2458,874.0461,878.9219,890.7631,923.0062,956.1256,1002.6815,1049.2823,952.4407,966.1692,961.6754,909.9966,910.9628,950.1039,null,null,null,null,null,null,1280.3298,1344.0618,1326.0661,1391.5051,1461.0697,1493.7181,1415.4046,1330.1204,1344.3463,1293.1331,1205.4305,1299.1791,1209.2003,1220.1544,1266.0329,1314.6142,1340.932,1387.5219,1415.4758,1415.049,1480.3458,1550.6928,1622.1779,1681.6421,1581.2073,1660.2321,1676.8052,1724.8887,1745.0184,1823.3319,1914.4487,1942.5448,1999.7329,2091.2053,2238.301,2330.2002,2150.1005,2025.7663,2060.7619,2489.5302,2377.5724,2365.4094,2366.334,2204.9413,2217.8869,2318.1083,2100.8789,1949.231,1984.5112,1888.4865,1766.0727,1815.0809,null,null,null,1721.0719,1741.4869,1788.0274,1873.3993,1763.044,1745.0559,1765.5424,1840.4926,1920.154,1820.2203,1823.7894,1838.4225,1918.8691,1985.1822,2073.1953,2141.4357,1984.8253,1948.7065,1985.3964,1891.6015,1919.9399,2012.6641,2113.2402,2218.8843,2329.8107,2162.8501,2148.5738,2166.776,2184.2644,2041.0023,1883.3213,1977.4731,1927.2921,1765.9706,1765.9706,1783.1735,1871.5434,1862.3352,1818.0789,1698.8723,1718.3593,1763.1154,1633.9154,1620.353,1590.5157,1657.5426,1713.9338,1786.1715,1691.7342,1605.3629,1552.5409,1474.9495,1347.8911,1419.3436,1349.1045,1339.0397,1374.2306,1436.7606,1355.5287,1394.7171,1295.4258,1291.714,1391.8619,1355.5287,1349.1045,1236.6077,1218.5483,1216.8352,1234.8946,1175.2913,1174.6489,1173.935,1213.4802,1147.1671,1144.6687,1195.3494,1142.8129,1049.589,1047.2335,1045.9486,1042.0941,1040.0239,1038.3821,1037.6684,1037.1687,1036.1693,1035.17,1069.2902,1070.004,963.6461,1007.5455,1035.0273,1060.7245,1081.425,1119.257,1131.5346,1163.5134,1157.5174,1177.7896,1074.7865,1174.2206,1163.7276,1203.13,1251.812,1295.2117,1357.7416,1396.5016,1268.0154,1266.0881,1260.3777,1259.0928,1258.6646,1256.1662,1251.8833,null,null,null,null,null,null,null,null,1409.9196,1356.4618,1398.1386,1454.89,1509.2347,1564.3394,1634.2653,1676.8289,1730.2868,1809.2068,1895.3475,1972.7473,null,2034.8193,2131.9809,1887.7469,1879.1328,2049.2605,2075.9894,2164.0303,2133.2477,2135.5279,2229.9025,2272.4661,2022.5316,2109.1789,2111.7125,2048.3738,2014.2976,1902.188,1927.0168,1949.6921,2025.0651,2114.6261,2217.3615,2263.472,2286.5273,2252.3245,2021.3915,2216.8547,2238.5166,2318.1967,2079.0297,2108.0387,2115.5128,1901.428,2026.8386,1900.1613,1798.8193,1803.8863,1810.6003,1629.0715,1653.1402,1730.7935,1672.1419,1678.4758,1631.6051,1561.4258,1560.2857,1558.6389,1558.1322,1557.4988,1557.3721,1557.2455,1556.8653,1556.3587,1556.232,1575.3603,1524.5626,1524.056,1523.8026,1515.5686,1514.9353,1514.6818,1514.3017,1512.655,1511.895,1583.341,1558.1322,1522.6626,1523.2959,1518.8621,1501.0006,1481.8724,1447.0361,1434.3684,1421.1939,1420.9406,1420.1805,1420.0539,1419.9272,1419.9272,1419.9272,1419.6738,1419.5471,1419.5471,1419.2936,1419.2936,1404.8525,1404.8525,1404.8525,1404.7258,1404.7258,1404.5991,1404.4725,1403.8391,1403.8391,1403.7124,1403.5858,1403.4591,1403.4591,null,null,1273.6719,1204.0021,1202.3463,1201.9642,1201.4547,1200.4358,1198.9073,1198.2705,1197.8885,1159.0414,1197.5063,1201.9642,1188.3359,1143.2479,1147.5784,1164.7729,1207.4409,1104.2735,1110.2598,1144.2668,1171.6508,1152.673,1147.5784,1133.5679,1087.7158,1068.4833,1076.1253,1074.9791,1073.3233,1081.3474,1088.9895,1079.9464,1057.1477,1082.7485,1100.4525,1131.6575,1120.8313,1100.3251,1092.8105,1082.4938,1074.8518,1067.2097,1087.7158,1129.4922,1129.1101,1111.9155,1114.3355,1097.9052,1055.874,1064.7897,1055.874,1049.5057,1044.2836,1023.3954,971.8117,983.4021,1011.2955,1046.5763,1060.9687,1068.6107,1076.7623,1095.3579,1108.0946,1126.8175,1165.5371,1187.5717,1229.0934,1142.4837,1133.5679,1137.7711,1182.3497,1237.8817,1285.0076,1340.2849,1394.6707,1460.3921,1500.3855,1471.4731,1496.9465,1563.0501,1617.5633,1440.5229,1440.5229,1324.7461,1313.2831,1348.8185,1257.1142,1209.9883,null,null,null,null,null,null,null,1235.7165,1286.1539,null,1304.3037,1268.5772,1138.4716,1138.4716,1104.2736,1041.2267,968.4364,949.3314,959.075,977.6069,907.6823,917.0438,920.1007,914.1779,949.3314,966.5259,945.3192,943.4088,978.3711,983.5294,968.6275,955.2539,911.3122,938.0593,978.5622,1021.5486,1061.8602,1012.5692,968.2453,913.0318,916.8528,927.5515,928.3158,917.0438,907.4912,903.6702,911.3122,903.6702,907.4912,911.1212,897.7477,860.6838,813.8763,783.3082,777.5767,733.635,706.8879,724.2736,755.2238,781.3977,771.8452,789.2308,826.6767,846.355,813.8763,800.3117,822.0915,809.6732,798.2101,768.0241,745.098,735.5456,759.4268,789.0397,789.2308,769.9347,760.5731,731.7245,764.9674,779.4872,750.4474,732.4887,714.5299,710.7089,728.0945,748.7281,773.7557,773.5646,771.8452,781.3977,762.4837,781.3977,781.9709,782.353,786.365,783.3082,783.3082,772.9915,768.0241,781.2067,764.2031,794.7712,815.4048,836.8024,830.4978,856.0985,898.7029,896.0282,902.7149,896.0282,868.1348,845.9729,819.2258,821.5184,830.8799,827.0588,829.5425,848.4565,851.7044,844.4445,null,859.1554,862.0212,878.8336,863.5495,877.4962,901.5687,943.9819,987.1594,982.001,936.1489,955.2539,984.1026,1032.4384,1081.5385,1139.809,1134.4596,1119.5576,1146.3047,1146.3047,1186.4253,1251.3827,1335.445,1385.1183,1356.4606,1354.5501,1325.8925,1329.7134,1362.1921,1440.5228,1432.8809,1356.4606,null,null,1287.1572,1244.4553,1281.057,1266.8229,1293.2575,1258.6893,1185.4861,1169.2186,1201.7534,1205.8203,1148.8844,1140.7507,1148.8844,1116.3496,1106.1826,1154.9847,1159.0516,1181.4192,1199.72,1148.8844,1132.617,1108.2159,1134.6505,1132.617,1126.5168,1108.2159,1116.3496,1114.3162,1106.1826,1077.7146,1059.4138,1098.0489,1126.5168,1110.2494,1093.982,1077.7146,1075.6811,1081.7814,1057.3804,1061.4472,1104.1491,1169.2186,1177.3523,1185.4861,1224.1211,1240.3885,1220.0543,1159.0516,1148.8844,1140.7507,1181.4192,1215.9874,1201.7534,1238.355,1276.9901,1276.9901,1244.4553,1230.2213,1238.355,1224.1211,1238.355,1256.6559,1313.5917,1384.7616,1364.4274,1388.8285,1431.5303,1401.029,1392.8953,1382.7281,1390.8618,1378.6613,1352.2268,1362.3939,1323.7589,1317.6586,1342.0597,1376.6279,1380.6948,1362.3939,1337.9928,1337.9928,1337.9928,1321.7254,1368.4942,1409.1627,1362.3939,1340.0263,1362.3939,1356.2937,1419.3298,1413.2295,1396.9622,1447.7977,1504.7335,1462.0317,1435.5972,1459.9982,1484.3994,1462.0317,1453.898,1411.1961,1362.3939,1368.4942,1295.2909,1264.7895,1256.6559,1281.057,1313.5917,1279.0235,1352.2268,1419.3298,1484.3994,1470.1654,1516.9341,1559.636,1480.3325,1423.3966,1453.898,1457.9648,1403.0624,1409.1627,1380.6948,1457.9648,1443.7309,1443.7309,1435.5972,1423.3966,1423.3966,1423.3966,1403.0624,1403.0624,1396.9622,1419.3298,1417.2964,1390.8618,1382.7281,1427.4635,1435.5972,1482.366,1504.7335,1565.7363,1559.636,1525.0678,1533.2014,1616.5719,1618.6053,1645.0398,1677.5746,1630.8059,1626.739,1606.4047,1592.1708,1563.7029,1622.6722,1632.8393,1638.9396,1681.6414,1752.8113,1813.814,null,1844.3153,1830.0814,1795.5132,1809.7471,1760.9451,1738.5773,1795.5132,1897.1843,1884.9837,1760.9451,1769.0787,1821.9477,1781.2792,1708.076,1622.6722,1667.4075,1665.3741,1651.1401,1657.2404,1655.207,1624.7056,1712.1429,1771.1121,1844.3153,1748.7445,1797.5467,1846.3488,1795.5132,1795.5132,1789.413,1746.711,1771.1121,1850.4156,1915.4852,1913.4517,1842.2819,1823.9811,1805.6803,1840.2484,1948.02,2011.0562,2092.3931,2033.4237,2051.7246,2135.0949,2212.365,2206.2648,2291.6686,2305.9026,2387.2395,2478.7435,2440.1085,2316.0697,2421.8077,2560.0805,2541.7797,2582.4482,2680.0525,2692.253,2836.6261,2795.9577,2712.5873,2704.4536,2773.59,2830.5258,2871.1943,2985.0661,3007.4337,2673.9523,2619.0498,2663.7851,2409.6072,2425.8745,2562.114,null,null,2665.6978,2650.5395,2717.6692,2743.6549,2661.3668,2511.9492,2503.2873,2566.0861,2444.8195,2416.6684,2477.3017,2485.9636,2388.5172,2453.4814,2529.273,2540.1003,2498.9563,2550.9277,2518.4456,2507.6182,2453.4814,2485.9636,2464.3088,2479.4671,2420.9993,2403.6755,2379.8553,2403.6755,2401.5101,2468.6397,2607.23,2652.705,2763.1441,2676.5252,2631.0502,2533.6039,2382.0208,2466.4743,2371.1934,2234.7686,2260.7543,2401.5101,2382.0208,2317.0566,2377.6899,2405.841,2462.1433,2507.6182,2436.1577,2468.6397,2414.5029,2446.985,2401.5101,2392.8482,2403.6755,2485.9636,2382.0208,2373.3589,2401.5101,2236.9341,2288.9054,2187.1282,2087.5164,2104.8402,2143.8187,2219.6103,2336.5458,2371.1934,2351.7041,2345.2077,2286.7399,2273.7471,2245.5959,2260.7543,2291.0709,2239.0996,2208.7829,2221.7757,2323.553,2286.7399,2269.4162,2271.5816,2256.4233,2260.7543,2187.1282,2193.6246,2252.0923,2262.9197,2228.2722,2228.2722,2249.9269,2356.0351,2353.8696,2208.7829,2280.2436,2252.0923,2267.2507,2234.7686,2226.1067,2204.4519,2221.7757,2195.7901,2182.7972,2180.6318,2154.6461,2119.9985,2033.3796,1972.7463,1927.2713,1940.2642,1946.7606,1868.8036,1931.6023,1879.6309,1935.9333,1944.5952,1985.7391,2035.545,2033.3796,2055.0343,2039.876,2031.2141,2011.7248,2005.2284,1979.2427,1992.2356,2044.2069,2016.0558,1990.0701,2091.8474,2113.5021,2119.9985,2187.1282,2215.2793,2317.0566,2325.7185,2295.4018,2299.7328,2297.5673,2299.7328,2297.5673,2260.7543,2269.4162,2343.0423,2356.0351,2282.409,2273.7471,2241.265,2206.6174,2245.5959,2228.2722,2260.7543,2234.7686,2239.0996,2228.2722,2217.4448,2306.2292,2256.4233,2221.7757,2308.3947,2306.2292,2317.0566,2327.884,2319.2221,2310.5602,2260.7543,2282.409,2163.3079,2191.4592,null,null,null,2210.0822,2354.3027,2295.835,2225.6736,2159.4101,2132.1252,2202.2865,2198.3886,2198.3886,2163.308,2155.5122,2143.8187,2143.8187,2132.1252,2112.6359,2221.7758,2139.9208,2143.8187,2175.0015,2042.4746,2007.3939,2015.1896,2061.9638,2104.8402,2089.2488,2124.3294,2065.8617,null,2061.9638,2073.6573,2050.2702,2069.7595,2108.738,2104.8402,2112.6359,2202.2865,2237.3672,2198.3886,2190.5929,2167.2058,2139.9208,2143.8187,2069.7595,2022.9853,2042.4746,2026.8832,2003.496,1867.0712,1898.254,1898.254,1890.4583,1991.8025,1984.0067,2038.5767,2045.9826,2058.066,2061.9638,1999.5982,1987.9046,1976.2111,1980.1089,2011.2918,1968.4153,1952.824,2069.7595,2093.1467,2019.0874,1909.9476,1874.8669,1878.7647,1909.9476,1794.1814,null,null,null,1666.0699,1700.2457,1684.0122,1688.7114,1674.6139,1622.923,1593.0192,1572.5137,1605.8351,1605.8351,1617.7966,1599.8543,1601.1359,1593.4464,1617.7966,1627.6222,1647.2732,1632.3213,1652.8268,1664.7883,1703.2361,1623.3502,1641.7197,1720.7512,1759.6262,1817.2978,1850.192,1909.5725,1922.3884,1769.8789,1815.589,1794.2292,1764.3253,1789.9572,1751.5094,1750.655,1794.2292,1785.258,1797.2196,1810.0355,1789.53,1708.7897,1640.8653,1621.2142,1622.4958,1617.7966,null,1619.5054,1601.9903,1603.6991,1573.7953,1599.8543,1620.787,1632.7485,1634.0301,1623.3502,1640.4381,1644.2829,1652.3996,1654.5356,1670.7691,1692.9834,1700.6729,1702.8089,1722.0328,1733.1399,1737.8391,1760.0534,1761.7621,1771.5877,1810.0355,1864.2895,1909.1453,1936.4859,1969.8073,2002.2743,2011.6727,2071.9075,2051.8292,2028.7605,2037.7317,2054.8196,2000.5655,2007.8279,1977.924,2014.663,2006.5463,2018.935,2064.6451,2071.9075,2067.6355,1922.3884,1964.2537,2020.6438,1879.6686,1899.3197,1810.8899,1760.0534,1790.8116,1795.0836,1798.9283,1804.4819,1828.8322,1878.8142,1871.1247,1888.2126,1899.7469,1874.9694,1881.8046,1933.0683,1941.1851,1969.3801,2028.3333,2088.141,2103.0929,2165.0365,2223.9898,2199.6395,2208.6107,2251.3304,2315.41,2349.5858,2336.7699,2298.3221,2247.0584,2229.9705,2294.0502,2349.5858,2392.3056,2302.5941,2302.5941,2366.6737,2435.0253,2460.6571,2533.2807,2469.2011,2435.0253,2349.5858,2370.9457,2392.3056,2426.4813,2456.3851,2516.1928,2507.6489,2554.6405,2550.3686,2593.0883,2593.0883,2614.4482,2635.8081,2682.7998,2746.8794,2828.0469,2896.3985,2738.3354,2815.231,2845.1348,2862.2227,2849.4068,2853.6787,2763.9673,2768.2392,2759.6953,2635.8081,2640.08,2584.5444,2614.4482,2567.4565,2558.9125,2588.8164,2567.4565,null,2605.9043,2597.3603,2473.473,2435.0253,2439.2973,2400.8495,2375.2176,2336.7699,2323.954,2370.9457,2392.3056,2452.1132,2452.1132,2469.2011,2413.6654,2417.9374,null,null,null,null,null,null,null,2406.5455,2351.9354,2276.9622,2304.7301,2304.7301,2295.4741,2304.7301,2336.2003,2351.9354,2312.1348,2330.6467,2399.1407,2360.2657,2396.3639,2457.4531,2530.5751,2562.9709,2632.3905,2696.2565,2752.7178,2835.0957,2818.435,2833.2445,2900.8129,2948.0182,3033.1729,3112.774,3167.3841,3191.4495,3274.753,3372.866,3473.7558,3577.4224,3609.8182,3583.9015,3565.3897,3623.7021,3644.9908,3572.7944,3535.7706,3443.2112,null,null,3397.0,3298.0,3394.0,3495.0,3599.0,3706.0,3724.0,3487.0,3383.0,3332.0,3355.0,3277.0,3200.0,3003.0,2955.0,2879.0,2793.0,2922.0,2889.0,2970.0,2863.0,2844.0,2929.0,2920.0,2949.0,2949.0,2992.0,3037.0,3128.0,3208.0,3270.0,3278.0,3222.0,3113.0,3076.0,3066.0,3066.0,3089.0,3040.0,3058.0,3050.0,2995.0,3009.0,2840.0,2829.0,2747.0,2650.0,2682.0,2761.0,2710.0,2721.0,2749.0,2743.0,2679.0,2700.0,2599.0,2640.0,2646.0,2725.0,2728.0,2770.0,2852.0,2820.0,2915.0,2890.0,2915.0,2820.0,2769.0,2694.0,2730.0,2758.0,2747.0,2709.0,2697.0,2770.0,2853.0,2923.0,3010.0,3066.0,3155.0,3220.0,3180.0,3204.0,3178.0,3273.0,3370.0,3450.0,3383.0,3411.0,3513.0,3567.0,3560.0,3621.0,3717.0,3712.0,3749.0,3710.0,3676.0,3725.0,3725.0,3758.0,3779.0,3665.0,3716.0,3649.0,3635.0,3648.0,3670.0,3694.0,3693.0,3737.0,3697.0,3700.0,3762.0,3831.0,3940.0,4058.0,4130.0,4120.0,4156.0,4170.0,4165.0,4265.0,4360.0,4189.0,4200.0,4149.0,4130.0,4094.0],"low":[54.3809,54.187,54.7802,54.4379,53.6166,53.5937,56.229,54.7802,54.1641,53.7307,54.187,53.5024,51.9169,52.2477,52.2477,52.145,53.4454,53.5024,53.628,55.111,54.187,53.4454,54.1984,54.7574,54.1984,53.5824,53.742,53.6166,53.9588,51.9397,50.5023,48.5972,49.852,51.3351,53.0576,52.4758,52.4758,50.0231,50.6164,52.0195,52.3161,50.103,51.3351,50.6962,51.1069,50.7647,51.3464,51.9282,51.221,51.0156,50.8217,50.3197,49.966,50.3083,51.221,50.1144,50.1714,50.9471,51.1069,51.4491,50.1942,50.7875,49.3957,49.4299,50.0801,50.4223,51.6773,53.6166,52.4758,51.5632,51.5746,52.4758,53.6166,54.5178,55.3277,null,null,52.7039,59.3205,56.5598,54.8144,55.8981,53.2515,54.187,53.2743,53.6166,52.1336,50.719,49.3158,49.3957,48.5972,47.9127,49.0535,49.042,49.9547,48.4603,49.5098,48.8254,49.0877,49.1675,47.8328,47.1141,47.3081,45.403,46.2016,46.8974,48.5401,47.3423,47.3423,46.5893,47.0,46.886,47.0228,47.3423,47.0,46.5893,46.6693,46.7719,47.9127,49.0535,48.5972,47.2397,47.8557,47.0913,47.0,46.7719,46.3156,46.3499,46.7719,46.7719,48.2549,50.8788,49.6125,50.4453,50.3083,49.8634,48.7568,48.5287,49.6239,49.544,49.3501,49.5098,50.719,51.3579,50.5935,51.1069,50.2855,50.8217,50.8901,49.4413,49.1675,48.2549,47.6845,47.9127,50.1942,50.1942,48.8254,50.7647,51.3236,51.3351,51.3351,51.3351,49.2931,51.7913,49.6239,50.6049,51.6773,51.3351,50.7647,50.9129,51.6773,50.4794,51.3351,51.3464,52.2591,53.377,57.4952,58.1455,62.1838,62.047,61.4879,61.0887,null,null,null,60.8482,61.0733,61.2036,60.4217,59.5806,59.2369,58.301,56.8675,58.064,56.9978,57.0097,56.749,56.8675,56.5121,57.1755,54.4269,53.3251,51.1926,51.548,51.1215,50.849,50.9793,51.8915,53.9056,52.9579,51.0741,50.3514,50.4699,50.2329,49.4154,49.4037,48.3729,49.7946,48.9534,49.1667,49.2496,49.2378,null,null,46.9038,47.3896,47.4014,48.0885,47.982,47.5673,47.6857,47.3896,47.3896,47.508,47.0342,47.982,47.6384,47.3896,45.5414,47.5673,48.8112,47.2,47.3896,47.9227,49.1903,50.4817,49.759,49.759,50.0789,51.24,50.0552,50.3514,50.6831,55.6827,56.8675,56.8675,54.806,56.0381,56.595,56.7134,56.2751,56.6068,62.4831,65.0422,68.7148,null,71.108,73.2643,77.6004,75.1835,72.2928,68.7148,65.8597,64.0589,60.8719,58.6565,58.7749,55.8367,53.0526,50.9319,53.3251,54.7349,59.2369,58.301,58.4669,57.519,55.2088,54.2492,56.8438,58.0522,61.014,59.1422,56.6779,55.813,58.147,58.1825,56.1803,56.2751,57.4598,58.301,58.2892,58.3129,58.0522,59.0356,59.8886,61.1325,61.0259,60.5401,58.8104,56.9504,59.2369,58.301,58.0522,56.5239,58.1707,58.4076,56.9859,null,55.9907,59.308,58.5261,57.1044,55.9907,55.0904,55.2088,55.6827,56.3462,56.4647,56.6424,56.8675,58.064,60.4217,61.2036,62.9097,69.2006,69.8996,69.8996,71.0843,74.8637,75.9655,74.9348,74.0462,72.5653,75.8115,75.4205,74.6385,73.7263,74.6385,77.636,81.9839,85.3012,85.4908,85.3723,84.2587,86.3675,82.446,84.1165,86.7347,84.2468,83.3346,84.1165,82.4934,81.0835,81.1665,80.5622,79.1524,75.3967,77.0317,78.8562,79.3775,78.9036,79.496,82.9199,81.3916,82.3393,81.747,80.0884,80.2424,80.3253,81.7588,null,null,null,null,92.7255,91.9664,91.1017,98.0609,94.4336,94.8976,93.2105,96.2894,99.1152,99.1152,101.4349,107.1289,105.4628,107.7826,108.837,105.4628,103.9445,103.6914,103.333,100.1697,102.173,106.0111,107.5506,108.0357,109.8704,122.9661,129.1029,122.6499,120.3723,114.784,110.9247,114.5098,113.8982,116.4288,120.2458,122.3124,129.377,130.1784,125.2226,125.6655,122.9451,126.5301,null,null,null,null,136.6568,143.4874,150.655,158.1821,166.0463,166.3384,183.0104,183.2351,180.8309,176.4944,168.4954,163.2152,155.6656,163.3276,164.0241,159.3505,156.1599,152.8794,151.8009,163.1927,164.7431,163.1478,164.4734,166.271,168.5179,174.2475,170.7873,173.6858,174.0228,172.4275,165.5969,170.7648,167.3944,170.7648,172.2927,163.7545,166.3833,163.6421,168.046,191.8857,202.1541,204.4684,216.8488,210.7373,211.6809,217.9723,217.5903,207.8387,203.3449,209.2094,216.1523,211.2315,213.456,217.3656,235.206,224.6681,235.97,244.9801,240.3515,218.4891,218.7587,208.333,202.6709,211.3664,220.9382,224.6905,237.7451,239.273,235.0263,240.4638,249.4065,272.0103,286.8399,301.1752,316.2295,332.0252,348.6074,375.2332,361.3024,366.2456,362.5382,357.2579,384.5803,379.727,429.0915,407.656,406.7797,388.8943,379.9067,360.9653,342.9227,325.981,308.4327,300.6359,303.3547,301.0404,317.8247,319.0606,331.4185,336.1146,333.598,342.653,342.0239,332.1825,320.184,348.5175,350.9666,372.9863,382.1986,379.5697,361.7517,370.7393,389.9055,398.8482,395.5003,386.7598,386.4677,377.7497,368.5823,399.9716,406.5101,424.6651,429.1589,458.3687,471.9625,496.1167,486.2752,480.4108,467.8057,494.3416,494.3416,489.376,488.1402,532.5165,549.7278,547.0316,543.7736,561.7263,595.4299,617.9214,629.1335,642.6149,687.5305,677.397,643.5362,614.4387,null,653.5798,686.2498,720.56,756.5779,794.3933,822.3673,793.1575,849.3302,825.1085,794.4832,809.8071,842.8366,842.5895,851.5771,830.5011,799.0445,853.824,892.0214,932.4657,988.6383,952.4407,916.5351,898.7846,896.9646,860.3176,867.3054,876.293,null,null,null,null,null,null,1280.3298,1216.3133,1290.9992,1390.2247,1460.7141,1388.0197,1341.0031,1281.3257,1293.8445,1252.8027,1205.4305,1186.9368,1155.5688,1104.1422,1205.6438,1314.6142,1340.932,1323.0074,1298.1123,1351.4592,1422.5887,1479.4922,1622.1779,1607.5252,1581.2073,1502.1826,1596.8558,1566.0567,1692.8805,1823.3319,1732.8553,1813.8005,1956.0594,1920.5658,2131.7492,2110.6948,2042.6951,1950.2979,1920.4947,2101.8748,2299.828,2256.2257,2166.1047,2098.7451,2119.6572,2100.8789,2042.6951,1949.231,1892.2563,1814.8675,1727.0227,1684.3449,null,null,null,1721.0719,1699.7289,1734.5629,1695.0891,1664.538,1630.3464,1713.1485,1830.9989,1755.9773,1756.6197,1714.2193,1767.3983,1770.2535,1918.7263,1977.2589,1954.5597,1885.6055,1825.9308,1855.9109,1825.2884,1848.7728,2012.6641,2113.2402,2218.8843,2107.9579,2063.4875,1974.6892,2009.2378,2041.2166,1963.9107,1883.3213,1856.482,1856.2679,1765.9706,1689.8783,1748.8391,1698.8723,1713.1485,1702.0131,1626.8487,1638.1983,1625.9921,1556.4668,1484.6574,1484.6574,1657.5426,1713.9338,1648.9055,1627.8481,1553.1119,1476.3771,1409.3502,1347.8911,1284.4331,1261.8053,1213.4802,1320.552,1320.552,1336.8983,1325.1204,1295.4258,1291.714,1287.217,1281.2923,1251.8833,1236.6077,1218.5483,1216.8352,1207.4128,1175.2913,1174.6489,1173.935,1170.5801,1147.1671,1144.6687,1142.8129,1098.5565,1049.589,1047.2335,1045.9486,1042.0941,1040.0239,1038.3821,1037.6684,1037.1687,1036.1693,1035.17,1034.3134,984.3466,949.0842,977.9223,949.3698,1010.258,1064.2935,1028.6029,1023.9632,1063.2228,1047.3048,1090.7046,1074.7865,1068.4336,1077.9273,1122.8261,1192.2087,1266.0881,1357.7416,1263.5898,1268.0154,1266.0881,1260.3777,1259.0928,1258.6646,1256.1662,1251.8833,null,null,null,null,null,null,null,null,1275.6417,1227.5042,1265.1273,1393.0716,1509.2347,1482.1257,1492.2599,1520.129,1730.2868,1738.1408,1786.1516,1972.7473,null,1976.1677,1930.437,1887.7469,1879.1328,1854.1773,1985.6685,1963.4999,1991.1156,2077.5096,2023.0383,2074.5959,1988.3287,1920.5563,1950.8321,1947.0318,1898.8944,1831.5021,1743.5879,1863.4247,1949.6921,2114.6261,2006.3168,2048.1204,2091.4441,2072.5692,2021.3915,2017.9712,2134.5145,2108.9256,2079.0297,2041.5332,1949.5654,1901.428,1866.9717,1809.9668,1734.5938,1680.8827,1638.319,1565.7329,1521.3957,1566.1129,1576.6271,1564.466,1575.3603,1561.4258,1560.2857,1558.6389,1558.1322,1557.4988,1557.3721,1557.2455,1556.8653,1556.3587,1556.232,1555.4719,1524.5626,1524.056,1523.8026,1515.5686,1514.9353,1514.6818,1514.3017,1512.655,1511.895,1511.3882,1492.1332,1472.625,1466.6712,1455.3968,1454.3834,1445.0092,1434.3684,1432.975,1421.1939,1420.9406,1420.1805,1420.0539,1419.9272,1419.9272,1419.9272,1419.6738,1419.5471,1419.5471,1419.2936,1419.2936,1404.8525,1404.8525,1404.8525,1404.7258,1404.7258,1404.5991,1404.4725,1403.8391,1403.8391,1403.7124,1403.5858,1403.4591,1403.4591,null,null,1209.9883,1204.0021,1202.3463,1201.9642,1201.4547,1200.4358,1198.9073,1198.2705,1197.8885,1138.0258,1150.1257,1122.2323,1116.2461,1086.1874,1047.5951,1120.8313,1093.0653,1081.3474,1061.0961,1095.4852,1071.0307,1072.1771,1048.1046,1052.8172,1023.9049,1006.2007,1031.6743,1021.4849,1023.3954,1024.0322,1009.8945,1030.4005,1020.5933,1022.1217,1044.5384,1051.0341,1059.6951,1048.232,1032.9479,1044.4109,1038.1699,1034.2216,1039.4436,1103.6367,1069.3749,1068.6107,1068.6107,1035.1131,1031.6743,1011.2955,1019.0649,1018.9375,993.4641,963.0233,922.6479,900.486,967.9906,1002.1251,1006.3281,1001.1061,1043.1373,1069.8844,1031.9289,1082.6211,1102.9999,1152.673,1122.1049,1102.9999,1050.2698,1044.4109,1150.1257,1138.6627,1212.5357,1234.1881,1340.2849,1321.3073,1368.4331,1331.3693,1451.986,1502.9329,1477.9689,1440.5229,1368.5605,1324.7461,1313.2831,1285.0076,1233.6786,1173.5613,null,null,null,null,null,null,null,1235.7165,1226.7371,null,1180.1206,1193.1122,1138.4716,1092.8105,1042.5641,994.8015,949.5224,902.5239,900.0402,906.918,872.911,861.2569,833.5546,886.0936,920.8648,899.2761,876.732,869.4721,943.4088,910.5481,923.9216,897.5566,867.3705,873.1021,935.0026,951.433,974.359,952.9613,913.0318,870.0453,834.8919,889.9147,866.0332,852.2775,840.8144,868.5168,861.6391,854.9523,859.7285,869.2811,845.3997,820.7542,785.4099,746.8176,710.9,691.0307,659.1252,685.4902,735.1635,725.993,708.0342,769.7437,784.4545,785.4099,776.4304,760.0,760.7642,764.2031,742.8055,718.542,710.3268,707.2699,712.6195,756.5611,738.4113,730.005,728.8588,711.6642,693.7054,725.993,720.2615,697.3354,679.1855,662.3731,669.0598,731.7245,741.277,737.456,745.8622,749.3012,737.456,738.2202,751.4028,760.3821,760.5731,754.6506,754.6506,754.6506,747.0086,750.6385,737.8381,745.098,795.9175,786.174,802.4133,811.9658,859.7285,849.2207,842.9161,844.4445,811.2016,796.8728,779.4872,787.5113,782.353,783.6903,798.7833,804.5148,810.4375,802.7953,null,817.6974,821.5184,848.2654,821.5184,833.9367,867.3705,917.0438,945.7013,932.3278,903.4792,875.0125,960.9854,988.6878,1036.4504,1014.4797,1041.0356,1033.5847,1079.4369,1100.4525,1132.9312,1211.262,1260.9352,1262.8457,1253.2932,1276.2192,1249.4721,1201.7094,1312.519,1385.1183,1346.9081,1280.0402,null,null,1209.8871,1152.9512,1169.2186,1199.72,1199.72,1167.1853,1114.3162,1126.5168,1083.8148,1128.5502,1075.6811,1037.0461,1083.8148,1051.2801,1055.3469,1087.8817,1083.8148,1089.9152,1102.1157,1093.982,1073.6478,1069.5809,1073.6478,1079.748,1073.6478,1063.4806,1061.4472,1071.6143,1039.0795,1002.4779,1018.7453,1039.0795,1055.3469,1053.3135,1016.7119,1024.8456,1037.0461,1020.7788,1008.5782,1014.6784,1104.1491,1169.2186,1120.4165,1124.4833,1157.0181,1185.4861,1142.7842,1100.0822,1106.1826,1098.0489,1098.0489,1152.9512,1152.9512,1148.8844,1211.9206,1211.9206,1199.72,1161.0849,1175.319,1179.3858,1185.4861,1220.0543,1236.3216,1327.8258,1283.0904,1274.9566,1350.1934,1344.0931,1358.327,1342.0597,1348.16,1342.0597,1285.1238,1299.3578,1272.9232,1272.9232,1262.7561,1299.3578,1331.8926,1283.0904,1281.057,1303.4246,1281.057,1242.4219,1242.4219,1335.9595,1285.1238,1272.9232,1291.2241,1301.3912,1335.9595,1337.9928,1333.926,1323.7589,1405.0958,1413.2295,1356.2937,1348.16,1425.4301,1376.6279,1386.795,1354.2602,1325.7923,1258.6893,1201.7534,1167.1853,1179.3858,1236.3216,1252.5891,1244.4553,1270.8898,1307.4915,1409.1627,1366.4607,1368.4942,1423.3966,1386.795,1362.3939,1384.7616,1382.7281,1340.0263,1342.0597,1346.1265,1356.2937,1384.7616,1394.9287,1396.9622,1368.4942,1378.6613,1374.5945,1372.5611,1368.4942,1362.3939,1364.4274,1374.5945,1348.16,1352.2268,1350.1934,1384.7616,1390.8618,1425.4301,1476.2656,1476.2656,1470.1654,1488.4662,1527.1013,1547.4355,1535.2349,1626.739,1569.8031,1498.6333,1494.5664,1525.0678,1506.767,1547.4355,1590.1373,1588.1039,1614.5384,1638.9396,1659.2738,null,1781.2792,1697.9088,1706.0426,1685.7083,1657.2404,1640.973,1675.5412,1811.7805,1754.8447,1673.5078,1628.7724,1710.1094,1651.1401,1594.2042,1512.8672,1555.5692,1594.2042,1588.1039,1602.3379,1616.5719,1586.0705,1588.1039,1661.3072,1695.8754,1640.973,1695.8754,1746.711,1736.5439,1738.5773,1687.7418,1693.842,1708.076,1706.0426,1799.58,1809.7471,1769.0787,1756.8782,1752.8113,1781.2792,1850.4156,1870.7499,1976.4879,1915.4852,1893.1175,1901.2512,2084.2594,2039.5241,2086.2927,2094.4265,2295.7354,2275.4012,2226.599,2228.6324,2312.0028,2429.9413,2440.1085,2440.1085,2470.6098,2584.4816,2736.9883,2621.0833,2553.9803,2578.3813,2631.2504,2684.1193,2716.6541,2816.2919,2688.1861,2606.8492,2431.9748,2360.805,2234.7327,2328.2702,2401.4734,null,null,2425.3303,2492.4599,2559.5896,2576.9134,2468.6397,2358.2006,2338.7113,2360.366,2327.884,2310.5602,2362.5315,2384.1863,2273.7471,2273.7471,2317.0566,2282.409,2384.1863,2468.6397,2382.0208,2369.0279,2364.697,2347.3732,2362.5315,2382.0208,2343.0423,2297.5673,2295.4018,2312.7256,2332.2149,2384.1863,2468.6397,2555.2587,2522.7766,2583.4098,2444.8195,2323.553,2230.4377,2278.0781,2187.1282,2087.5164,2189.2937,2252.0923,2202.2865,2208.7829,2215.2793,2256.4233,2308.3947,2366.8625,2330.0494,2323.553,2351.7041,2356.0351,2301.8982,2304.0637,2304.0637,2392.8482,2252.0923,2262.9197,2230.4377,2132.9913,2143.8187,2035.545,1992.2356,2018.2213,2055.0343,2078.8545,2182.7972,2193.6246,2187.1282,2223.9412,2213.1138,2206.6174,2187.1282,2217.4448,2189.2937,2165.4734,2150.3151,2143.8187,2143.8187,2202.2865,2221.7757,2208.7829,2187.1282,2154.6461,2165.4734,2143.8187,2154.6461,2165.4734,2169.8044,2171.9699,2206.6174,2210.9484,2197.9556,2143.8187,2145.9842,2132.9913,2206.6174,2152.4806,2117.8331,2109.1711,2167.6389,2117.8331,2109.1711,2161.1425,2070.1926,1977.0772,1981.4082,1853.6453,1799.5084,1853.6453,1868.8036,1810.3358,1829.8251,1844.9834,1851.4798,1903.4512,1929.4368,1951.0916,1948.9261,1992.2356,1979.2427,1966.2499,1957.5879,1944.5952,1929.4368,1927.2713,1942.4297,1916.444,1909.9476,1946.7606,2037.7105,2048.5379,2102.6747,2135.1568,2167.6389,2226.1067,2247.7614,2265.0852,2191.4592,2267.2507,2206.6174,2165.4734,2236.9341,2247.7614,2239.0996,2230.4377,2165.4734,2169.8044,2161.1425,2178.4663,2180.6318,2180.6318,2180.6318,2182.7972,2167.6389,2174.1353,2165.4734,2176.3008,2171.9699,2221.7757,2197.9556,2223.9412,2252.0923,2291.0709,2197.9556,2189.2937,2145.9842,2094.0128,1994.4011,null,null,null,2210.0822,2210.0822,2171.1037,2077.5552,2077.5552,2054.1681,2065.8617,2116.5338,2112.6359,2093.1467,2104.8402,2077.5552,2089.2488,2022.9853,2038.5767,2061.9638,2097.0445,2097.0445,2026.8832,1952.824,1941.1304,1945.0282,1980.1089,2015.1896,2007.3939,2011.2918,2003.496,null,1987.9046,1995.7003,2015.1896,2011.2918,2022.9853,2038.5767,2061.9638,2089.2488,2124.3294,2124.3294,2104.8402,2097.0445,2065.8617,2058.066,1960.6196,1952.824,1980.1089,1960.6196,1847.582,1867.0712,1882.6626,1870.9691,1863.1734,1917.7433,1937.2326,1930.2164,1992.1923,2003.496,1964.5175,1941.1304,1956.7218,1921.6412,1909.9476,1921.6412,1913.8454,1894.3561,1874.8669,1906.0497,1859.2755,1777.4206,1746.2378,1711.1571,1754.0335,1669.0603,null,null,null,1650.2636,1641.7197,1654.5356,1632.7485,1626.7678,1612.6703,1589.6016,1572.0865,1568.6689,1588.7472,1594.3008,1577.2128,1579.776,1566.5329,1591.7376,1613.5247,1609.6799,1608.8255,1593.8736,1640.4381,1567.8145,1554.9986,1537.9107,1636.1661,1709.2169,1817.2978,1850.192,1783.5492,1751.9366,1734.4215,1713.9161,1666.4971,1691.7018,1717.7608,1689.1386,1695.9738,1725.8776,1751.5094,1755.7814,1730.1495,1730.1495,1666.0699,1590.456,1589.6016,1590.8832,1604.9807,null,1593.8736,1586.184,1580.2032,1573.7953,1599.8543,1620.787,1632.7485,1603.2719,1589.1744,1593.4464,1644.2829,1652.3996,1646.4188,1663.5067,1692.9834,1700.6729,1702.8089,1722.0328,1733.1399,1737.8391,1760.0534,1761.7621,1771.5877,1807.0451,1815.589,1836.9489,1830.5409,1879.6686,1911.7085,2011.6727,2008.2551,2037.3045,2017.2262,2000.5655,2016.799,2000.5655,1992.0216,1977.924,1975.3608,1989.8856,2011.2455,1993.3032,2001.4199,1965.9625,1907.4365,1909.1453,1904.4461,1848.056,1810.8899,1757.9174,1736.1303,1790.8116,1795.0836,1798.9283,1804.4819,1798.9283,1836.9489,1799.7827,1807.0451,1794.2292,1787.8212,1824.133,1933.0683,1941.1851,1941.1851,1971.9433,2088.141,2044.994,2101.8113,2112.064,2135.9871,2093.2674,2247.0584,2298.3221,2242.7864,2208.6107,2191.5228,2131.7151,2217.1546,2212.8826,2242.7864,2268.4183,2221.4266,2221.4266,2319.682,2319.682,2417.9374,2439.2973,2426.4813,2358.1297,2294.0502,2264.1463,2328.2259,2328.2259,2430.7533,2388.0336,2460.6571,2435.0253,2464.9291,2499.1049,2486.289,2563.1845,2567.4565,2584.5444,2704.1597,2746.8794,2734.0635,2734.0635,2695.6157,2725.5195,2734.0635,2755.4233,2729.7915,2665.7119,2687.0718,2635.8081,2571.7284,2503.3769,2507.6489,2469.2011,2477.745,2490.561,2537.5527,2511.9208,null,2460.6571,2490.561,2422.2094,2370.9457,2332.4979,2319.682,2311.138,2268.4183,2281.2342,2349.5858,2388.0336,2336.7699,2383.7616,2405.1215,2349.5858,2315.41,null,null,null,null,null,null,null,2276.9622,2259.3759,2242.7152,2241.7897,2239.9385,2237.1617,2251.0456,2265.8551,2219.5754,2232.5337,2312.1348,2267.7063,2308.4324,2396.3639,2455.602,2414.8758,2475.0394,2631.4649,2696.2565,2752.7178,2684.2238,2696.2565,2777.7088,2758.2713,2878.5986,2961.9021,3112.774,3020.2145,3082.2294,3274.753,3372.866,3473.7558,3417.2945,3449.6903,3504.3004,3468.2022,3470.0534,3495.9701,3431.1785,3372.866,3292.3393,null,null,3201.0,3198.0,3394.0,3495.0,3599.0,3568.0,3543.0,3487.0,3383.0,3282.0,3185.0,3129.0,3070.0,3003.0,2955.0,2879.0,2793.0,2780.0,2812.0,2801.0,2743.0,2844.0,2797.0,2842.0,2811.0,2905.0,2992.0,3037.0,3128.0,3146.0,3166.0,3169.0,3161.0,3101.0,3076.0,3066.0,3049.0,2980.0,2932.0,2945.0,2902.0,2880.0,2851.0,2808.0,2724.0,2679.0,2599.0,2600.0,2671.0,2610.0,2611.0,2630.0,2630.0,2611.0,2570.0,2569.0,2520.0,2554.0,2698.0,2636.0,2620.0,2842.0,2767.0,2752.0,2840.0,2769.0,2752.0,2739.0,2694.0,2649.0,2623.0,2680.0,2618.0,2571.0,2770.0,2853.0,2923.0,2851.0,3065.0,3066.0,3060.0,3018.0,3018.0,3174.0,3273.0,3296.0,3261.0,3188.0,3411.0,3460.0,3426.0,3448.0,3521.0,3610.0,3664.0,3648.0,3658.0,3592.0,3660.0,3610.0,3622.0,3589.0,3570.0,3614.0,3523.0,3547.0,3563.0,3597.0,3600.0,3525.0,3650.0,3608.0,3626.0,3662.0,3780.0,3940.0,3927.0,4024.0,4041.0,4098.0,4091.0,4115.0,4145.0,4111.0,4042.0,4103.0,4091.0,4040.0,4010.0],"name":"\u0642\u06cc\u0645\u062a","open":[55.2593,54.7574,56.1833,54.8714,54.5863,53.6395,57.0389,56.8108,56.0692,53.8904,54.187,53.993,53.4113,52.2477,54.495,52.145,54.7574,54.7574,55.2023,56.4114,55.8981,55.8981,54.1984,56.1492,55.8981,53.6166,53.8676,53.6166,55.0426,54.9855,51.4491,49.6239,50.0801,51.3579,54.4607,53.2743,52.7381,52.1336,50.6164,52.4758,52.3274,53.0462,51.4491,50.6962,51.5632,50.7647,51.3464,53.0234,53.6052,51.0156,52.4758,50.7076,50.6049,50.4794,51.221,50.1258,50.8673,51.3351,52.0195,52.1563,50.8901,50.7875,50.4223,50.0801,51.0955,51.1981,51.9054,54.6205,54.7346,52.1678,52.6013,52.5899,54.187,54.7574,55.4305,null,null,55.8981,59.3205,60.678,57.0389,56.8108,55.8981,54.187,55.8981,53.6166,53.6166,52.1563,49.7722,49.3957,52.1336,50.9129,49.0535,50.1942,50.2513,49.966,49.6239,49.1675,50.0801,50.1828,49.3158,47.1141,50.1144,47.0,46.2016,47.6845,50.0573,49.0535,49.0535,48.1409,47.3423,48.9736,47.9127,47.3423,47.9127,46.5893,46.6693,47.9127,47.9127,50.1601,49.852,50.0231,49.2816,47.6845,48.8254,48.7113,47.9127,46.3499,46.7719,47.7986,48.5972,51.221,51.6773,51.6773,51.3009,51.3236,51.1069,50.4223,50.6505,51.4377,50.1942,52.0765,52.4758,51.3579,52.4758,52.4758,50.9129,52.4758,52.4758,51.894,50.7647,50.7647,50.1942,50.3083,50.1942,50.1942,50.4223,50.7647,51.3351,51.3351,51.3351,51.4605,51.9054,52.0423,52.2477,52.5328,52.4758,53.0462,52.5899,52.9891,53.1602,53.2858,52.4758,53.2743,52.9321,53.377,57.5066,60.3815,62.8112,62.047,62.0697,63.644,null,null,null,67.1036,63.8456,62.1988,62.8504,62.7912,62.1396,61.5946,60.9785,59.4739,60.5401,57.0097,58.9171,59.1777,59.8293,57.1755,55.8012,54.19,53.3725,51.548,52.7209,50.849,50.9793,51.8915,53.9056,54.498,51.311,51.1807,50.4699,50.4817,49.8538,52.3537,49.5221,51.0504,50.4817,49.1785,51.1807,49.4273,null,null,47.508,48.9297,47.4014,49.6406,49.759,50.5884,47.6857,48.8112,47.5791,47.508,47.0342,47.9938,47.982,47.3896,45.5414,48.3374,49.6288,49.7472,47.5199,48.1715,49.8775,50.9438,51.4295,49.759,50.0789,52.709,50.0552,51.7731,51.856,55.6827,58.6446,56.9741,58.0404,56.0381,61.3102,59.0948,59.0356,56.6068,62.4831,65.599,68.8096,null,72.2454,75.8233,79.2472,81.747,72.4231,68.7148,66.0137,64.2129,60.8719,61.6065,58.7749,55.8367,53.0526,50.9319,55.0904,54.7349,60.5401,63.2651,60.4928,58.8342,55.351,58.0759,56.8438,58.0522,62.5306,61.6065,58.301,55.813,60.6349,60.6586,58.301,56.749,57.5783,58.301,59.7701,58.6446,59.2369,60.5046,59.8886,61.1325,63.9759,63.3835,61.6065,59.2369,59.2369,60.6349,58.6565,56.9859,58.1707,58.763,59.2369,null,55.9907,60.4217,59.3554,60.4217,59.0,55.9907,55.6827,55.6827,57.3413,57.91,56.6424,56.8675,58.064,60.8956,62.4357,67.3051,70.5867,71.0488,72.8615,72.1743,77.1384,79.3775,79.6026,75.2428,72.5653,76.4157,77.1265,78.1928,74.4016,74.6504,80.4201,84.7325,88.2512,92.2912,90.1587,86.486,88.8435,83.2872,84.1165,89.4478,88.0143,85.3012,87.6707,86.3675,87.6233,81.8655,80.5622,82.9317,82.7658,78.4652,78.8562,81.6285,78.9036,80.5622,83.7611,83.9743,83.9861,81.7707,82.9317,82.8133,82.2209,83.5123,null,null,null,null,94.8976,94.8765,91.9453,98.6092,103.2907,100.1697,101.2241,96.2894,101.2663,100.5915,103.7548,107.1289,115.7751,113.0336,118.0737,111.3887,103.9445,103.8602,109.6595,105.1887,105.4417,106.0534,107.5506,114.9315,109.8704,122.9661,129.1029,128.6389,124.4003,117.0404,113.8982,122.0804,114.5308,116.4288,124.1682,125.8974,131.8022,134.9654,129.1872,130.5791,124.4634,128.4914,null,null,null,null,136.6568,143.4874,150.655,158.1821,166.0912,174.3823,183.0104,186.4707,190.987,180.9208,177.5055,171.7309,155.6656,163.8893,170.7648,170.7648,159.5303,163.9791,156.6093,164.7431,172.9219,170.7199,169.1021,174.0902,177.2808,179.7524,181.7746,176.9663,185.5944,177.9549,165.5969,182.224,173.4836,183.662,179.7524,171.4838,170.7423,179.73,174.7643,192.5373,202.1541,212.2427,222.4436,232.8917,214.2424,222.4436,229.1843,220.1967,214.3547,215.1412,229.3641,222.3313,218.8486,225.8814,236.5092,248.3055,235.97,247.3618,252.7768,242.6657,224.6905,213.9503,208.4005,214.5795,225.7691,235.7453,237.7451,257.046,239.0483,242.1714,259.967,273.2236,286.8399,301.1752,316.2295,332.0252,348.6074,380.4011,363.9987,368.2678,393.4331,364.0211,399.1852,399.4998,429.0915,447.1342,406.7797,404.4879,379.9067,360.9653,342.9227,325.981,324.6553,300.6359,317.8697,330.2951,340.4061,328.0482,353.2135,359.5048,352.7866,364.4256,359.4824,333.216,328.0482,363.7739,370.5147,385.3443,401.9714,385.3443,361.7517,381.9514,397.4775,411.1837,408.9368,413.2059,400.6232,398.8257,388.7146,399.9716,426.8221,426.8221,435.8996,470.5019,479.8715,514.5188,514.5413,480.8377,467.8057,528.8316,526.6745,505.5537,494.4989,552.6264,561.7263,601.0471,561.5016,603.9457,600.8224,646.0302,651.6025,699.6413,701.0344,677.397,643.5362,620.1234,null,653.5798,686.2498,720.56,756.5779,794.3933,834.0962,833.8265,898.6947,886.4041,808.8859,815.6266,877.8883,892.0214,894.2458,874.0461,811.5822,876.293,896.5152,955.856,1002.6815,1049.2823,923.523,943.7002,961.6754,909.9966,876.293,949.7669,null,null,null,null,null,null,1280.3298,1280.3298,1326.0661,1391.5051,1461.0697,1493.7181,1351.4592,1281.3257,1294.5557,1280.3298,1205.4305,1293.8445,1202.0874,1155.5688,1263.97,1314.6142,1340.932,1387.5219,1351.3169,1414.0531,1480.2036,1550.6928,1622.1779,1681.6421,1581.2073,1502.1826,1676.8052,1567.6927,1739.1147,1823.3319,1914.4487,1813.8005,1998.7371,2070.4356,2131.7492,2330.2002,2091.2053,1991.6953,1920.4947,2142.5608,2377.5724,2266.895,2233.4642,2098.7451,2119.6572,2318.1083,2052.0842,1949.231,1892.2563,1814.8675,1727.0227,1815.0809,null,null,null,1721.0719,1699.7289,1784.5297,1873.3993,1763.044,1630.3464,1713.1485,1840.4926,1920.154,1791.7393,1798.806,1820.2203,1918.8691,1962.9113,2054.9217,2141.4357,1948.7065,1825.9308,1948.7065,1825.2884,1890.8877,2012.6641,2113.2402,2218.8843,2329.8107,2091.4689,1975.1176,2141.4357,2184.2644,2041.0023,1883.3213,1856.482,1856.6247,1765.9706,1689.8783,1783.1735,1871.5434,1820.2203,1713.1485,1632.131,1685.3813,1763.1154,1556.4668,1570.3862,1541.8337,1657.5426,1713.9338,1786.1715,1641.8388,1553.1119,1501.1464,1441.9,1347.8911,1331.973,1313.4139,1319.1244,1374.2306,1436.7606,1336.8983,1325.1204,1295.4258,1291.714,1287.217,1291.9995,1349.1045,1236.6077,1218.5483,1216.8352,1207.4128,1175.2913,1174.6489,1173.935,1170.6515,1147.1671,1144.6687,1142.8129,1141.3853,1049.589,1047.2335,1045.9486,1042.0941,1040.0239,1038.3821,1037.6684,1037.1687,1036.1693,1035.17,1034.3134,1038.5963,949.0842,1006.4748,1035.0273,1035.0273,1081.425,1081.425,1131.5346,1163.5134,1139.9576,1149.2371,1074.7865,1068.4336,1077.9273,1169.9378,1247.7432,1277.7233,1357.7416,1396.5016,1268.0154,1266.0881,1260.3777,1259.0928,1258.6646,1256.1662,1251.8833,null,null,null,null,null,null,null,null,1342.7805,1227.5042,1398.1386,1454.89,1509.2347,1564.3394,1569.5332,1545.4644,1730.2868,1809.2068,1874.8257,1972.7473,null,2034.8193,2131.9809,1887.7469,1879.1328,1854.1773,2075.9894,2083.8435,1991.1156,2095.7511,2178.8514,2272.4661,1988.3287,1920.5563,1989.4688,1951.4655,1898.8944,1836.8225,1760.816,1949.6921,2024.8117,2114.6261,2217.3615,2263.472,2153.516,2153.516,2021.3915,2017.9712,2155.5429,2242.1903,2079.0297,2041.5332,2002.2632,1901.428,1881.1596,1836.9492,1773.4837,1710.1451,1722.8128,1565.7329,1653.1402,1730.7935,1672.1419,1678.4758,1610.0699,1561.4258,1560.2857,1558.6389,1558.1322,1557.4988,1557.3721,1557.2455,1556.8653,1556.3587,1556.232,1555.4719,1524.5626,1524.056,1523.8026,1515.5686,1514.9353,1514.6818,1514.3017,1512.655,1511.895,1511.3882,1558.1322,1488.4596,1484.6593,1494.7935,1456.7903,1445.0092,1434.3684,1432.975,1421.1939,1420.9406,1420.1805,1420.0539,1419.9272,1419.9272,1419.9272,1419.6738,1419.5471,1419.5471,1419.2936,1419.2936,1404.8525,1404.8525,1404.8525,1404.7258,1404.7258,1404.5991,1404.4725,1403.8391,1403.8391,1403.7124,1403.5858,1403.4591,1403.4591,null,null,1273.6719,1204.0021,1202.3463,1201.9642,1201.4547,1200.4358,1198.9073,1198.2705,1197.8885,1138.0258,1159.5509,1152.673,1188.3359,1090.2632,1047.5951,1120.8313,1159.0414,1083.8948,1090.2632,1110.7693,1171.6508,1129.1101,1048.1046,1133.5679,1087.7158,1040.5899,1076.1253,1044.4109,1073.3233,1053.3266,1044.4109,1079.9464,1057.1477,1022.1217,1088.9895,1051.0341,1120.8313,1075.1065,1092.8105,1069.3749,1069.8844,1038.4247,1069.7571,1103.6367,1095.4852,1106.6935,1091.5369,1097.9052,1031.6743,1039.3163,1031.6743,1018.9375,1020.4659,979.4537,931.0542,929.6531,999.8324,1020.9754,1046.4489,1029.1269,1076.7623,1069.8844,1108.0946,1104.2735,1160.3151,1152.673,1184.5149,1104.2735,1050.652,1044.4109,1159.0414,1185.7885,1235.4617,1268.5772,1381.934,1394.6707,1441.5419,1375.5656,1487.6488,1563.0501,1560.2481,1440.5229,1401.0391,1324.7461,1313.2831,1285.0076,1233.6786,1173.5613,null,null,null,null,null,null,null,1235.7165,1286.1539,null,1180.1206,1268.5772,1138.4716,1092.8105,1088.9895,1016.3901,949.5224,902.5239,922.7753,960.9854,907.6823,861.2569,856.8627,911.3122,948.5671,952.197,876.732,869.4721,964.6155,910.9301,926.5963,955.2539,888.3862,873.1021,968.4364,993.4641,1061.8602,974.9321,928.5069,913.0318,862.5943,889.9147,909.4017,869.2811,903.6702,897.9387,889.3414,903.6702,859.7285,909.4017,897.7477,842.534,785.7919,746.8176,747.9638,733.635,672.4988,685.8723,735.3545,781.3977,742.9965,769.7437,789.2308,846.355,779.4872,783.3082,788.8486,768.0241,761.3374,718.542,718.3509,735.5456,712.6195,768.4062,789.0397,744.907,760.5731,718.3509,694.2786,773.7557,722.363,720.2615,714.5299,704.9774,722.172,747.3907,758.2806,737.456,761.1463,781.3977,762.2926,756.5611,751.4028,768.0241,760.5731,758.6628,760.3821,754.8417,747.0086,752.74,737.8381,781.3977,815.4048,820.7542,802.4133,811.9658,898.7029,849.2207,859.7285,875.0125,836.9934,845.9729,779.4872,787.5113,830.8799,784.6455,798.7833,804.5148,851.7044,840.4323,null,821.5184,826.8678,862.0212,861.6391,850.176,879.7888,943.7909,986.7773,956.0181,932.3278,875.0125,984.1026,1027.2801,1058.4214,1033.5847,1091.473,1043.1373,1121.4681,1100.4525,1132.9312,1251.3827,1260.9352,1385.1183,1337.3555,1350.729,1325.8925,1203.62,1312.519,1440.5228,1432.8809,1337.3555,null,null,1285.1238,1163.1184,1260.7228,1199.72,1220.0543,1240.3885,1134.6505,1130.5836,1128.5502,1189.5528,1148.8844,1057.3804,1138.7174,1083.8148,1055.3469,1110.2494,1120.4165,1144.8176,1167.1853,1138.7174,1132.617,1096.0154,1073.6478,1083.8148,1120.4165,1075.6811,1087.8817,1108.2159,1079.748,1057.3804,1043.1464,1049.2467,1112.2828,1110.2494,1051.2801,1026.879,1043.1464,1026.879,1020.7788,1016.7119,1104.1491,1169.2186,1169.2186,1138.7174,1157.0181,1236.3216,1218.0208,1124.4833,1106.1826,1114.3162,1098.0489,1187.5195,1191.5863,1154.9847,1213.954,1276.9901,1242.4219,1224.1211,1175.319,1183.4527,1197.6866,1230.2213,1240.3885,1335.9595,1331.8926,1299.3578,1392.8953,1362.3939,1358.327,1382.7281,1372.5611,1350.1934,1335.9595,1305.458,1323.7589,1287.1572,1281.057,1299.3578,1342.0597,1321.7254,1315.6252,1337.9928,1337.9928,1289.1907,1276.9901,1372.5611,1362.3939,1287.1572,1329.8591,1321.7254,1342.0597,1407.1292,1368.4942,1335.9595,1462.0317,1462.0317,1435.5972,1348.16,1464.0651,1376.6279,1405.0958,1386.795,1362.3939,1331.8926,1266.8229,1236.3216,1226.1544,1248.5222,1289.1907,1260.7228,1281.057,1348.16,1441.6975,1470.1654,1368.4942,1529.1347,1480.3325,1419.3298,1384.7616,1407.1292,1370.5276,1376.6279,1352.2268,1390.8618,1396.9622,1409.1627,1411.1961,1405.0958,1378.6613,1384.7616,1378.6613,1372.5611,1382.7281,1388.8285,1417.2964,1390.8618,1362.3939,1350.1934,1423.3966,1415.2629,1435.5972,1484.3994,1516.9341,1496.5998,1529.1347,1527.1013,1616.5719,1535.2349,1649.1066,1569.8031,1557.6026,1494.5664,1565.7363,1557.6026,1569.8031,1598.271,1616.5719,1645.0398,1657.2404,1701.9757,null,1817.8809,1789.413,1740.6108,1769.0787,1740.6108,1728.4102,1687.7418,1897.1843,1884.9837,1708.076,1691.8086,1732.4771,1728.4102,1687.7418,1604.3714,1555.5692,1661.3072,1598.271,1602.3379,1628.7724,1608.4382,1588.1039,1689.7751,1695.8754,1728.4102,1695.8754,1844.3153,1736.5439,1795.5132,1771.1121,1718.2431,1750.7779,1748.7445,1848.3821,1878.8835,1842.2819,1799.58,1752.8113,1781.2792,1850.4156,1954.1202,2092.3931,2086.2927,1921.5854,2065.9586,2212.365,2145.2621,2183.8971,2094.4265,2295.7354,2395.3732,2403.5069,2228.6324,2397.4066,2429.9413,2541.7797,2541.7797,2570.2476,2671.9188,2741.0552,2795.9577,2684.1193,2578.3813,2665.8186,2743.0887,2832.5593,2828.4925,2987.0995,2619.0498,2431.9748,2553.9803,2348.6044,2328.2702,2490.9441,null,null,2665.6978,2574.7479,2685.1871,2674.3597,2581.2443,2468.6397,2373.3589,2498.9563,2444.8195,2310.5602,2477.3017,2384.1863,2386.3517,2273.7471,2416.6684,2282.409,2384.1863,2542.2658,2514.1147,2479.4671,2382.0208,2485.9636,2464.3088,2386.3517,2386.3517,2351.7041,2379.8553,2360.366,2334.3804,2405.841,2468.6397,2641.8776,2522.7766,2598.5681,2566.0861,2533.6039,2317.0566,2382.0208,2267.2507,2208.7829,2249.9269,2345.2077,2382.0208,2208.7829,2345.2077,2256.4233,2377.6899,2446.985,2360.366,2468.6397,2401.5101,2392.8482,2343.0423,2360.366,2332.2149,2436.1577,2343.0423,2373.3589,2377.6899,2236.9341,2288.9054,2161.1425,2087.5164,2046.3724,2143.8187,2078.8545,2234.7686,2371.1934,2273.7471,2234.7686,2221.7757,2215.2793,2206.6174,2217.4448,2189.2937,2226.1067,2154.6461,2221.7757,2143.8187,2230.4377,2221.7757,2230.4377,2187.1282,2169.8044,2178.4663,2169.8044,2208.7829,2230.4377,2182.7972,2171.9699,2241.265,2210.9484,2353.8696,2189.2937,2148.1497,2132.9913,2267.2507,2234.7686,2223.9412,2109.1711,2217.4448,2143.8187,2109.1711,2180.6318,2154.6461,2076.689,2033.3796,1972.7463,1857.9762,1853.6453,1888.2928,1868.8036,1892.6238,1879.6309,1862.3072,1905.6167,1948.9261,1959.7534,2033.3796,1998.732,2035.545,2031.2141,2007.3938,2003.0629,1948.9261,1927.2713,2011.7248,1938.0987,1909.9476,1946.7606,2107.0057,2048.5379,2117.8331,2167.6389,2167.6389,2252.0923,2275.9126,2273.7471,2247.7614,2275.9126,2293.2364,2197.9556,2267.2507,2269.4162,2347.3732,2262.9197,2273.7471,2176.3008,2169.8044,2178.4663,2180.6318,2195.7901,2180.6318,2191.4592,2182.7972,2184.9627,2219.6103,2208.7829,2176.3008,2223.9412,2197.9556,2223.9412,2252.0923,2319.2221,2310.5602,2260.7543,2282.409,2145.9842,2119.9985,null,null,null,2210.0822,2354.3027,2295.835,2217.8779,2077.5552,2132.1252,2073.6573,2143.8187,2186.6951,2093.1467,2120.4316,2077.5552,2093.1467,2081.4531,2112.6359,2061.9638,2104.8402,2097.0445,2175.0015,2019.0874,2007.3939,1956.7218,2026.8832,2069.7595,2061.9638,2019.0874,2026.8832,null,1995.7003,1995.7003,2042.4746,2019.0874,2077.5552,2038.5767,2065.8617,2116.5338,2198.3886,2182.7973,2159.4101,2108.738,2112.6359,2143.8187,2069.7595,1980.1089,2007.3939,2026.8832,2003.496,1867.0712,1882.6626,1898.254,1867.0712,1948.9261,1984.0067,1930.2164,2022.9853,2045.203,2026.8832,1987.9046,1987.9046,1976.2111,1980.1089,2011.2918,1968.4153,1948.9261,1952.824,2081.4531,2019.0874,1863.1734,1831.9906,1738.4421,1793.012,1757.9314,null,null,null,1650.2636,1700.2457,1666.0699,1648.982,1644.7101,1614.8063,1590.456,1572.0865,1568.6689,1604.5535,1617.7966,1599.8543,1597.7184,1593.4464,1604.9807,1617.7966,1631.0397,1632.3213,1593.8736,1664.7883,1567.8145,1559.2706,1537.9107,1636.1661,1759.6262,1817.2978,1850.192,1909.5725,1918.1164,1768.5973,1766.4613,1794.2292,1691.7018,1751.5094,1751.5094,1708.7897,1725.8776,1777.1412,1786.1124,1810.0355,1730.1495,1666.0699,1640.8653,1589.6016,1606.6895,1609.6799,null,1619.0782,1592.1648,1586.184,1573.7953,1599.8543,1620.787,1632.7485,1634.0301,1589.1744,1622.923,1644.2829,1652.3996,1654.5356,1670.3419,1692.9834,1700.6729,1702.8089,1722.0328,1733.1399,1737.8391,1760.0534,1761.7621,1771.5877,1810.0355,1860.4447,1836.9489,1909.1453,1969.8073,1964.2537,2011.6727,2071.9075,2037.3045,2017.2262,2000.5655,2054.8196,2000.5655,2007.8279,1977.924,1975.3608,2006.5463,2017.6534,2064.6451,2063.3635,2063.3635,1907.4365,1909.1453,2020.6438,1854.0368,1810.8899,1810.8899,1740.4023,1790.8116,1795.0836,1798.9283,1804.4819,1798.9283,1836.9489,1799.7827,1888.2126,1889.9214,1794.6564,1875.3966,1933.0683,1941.1851,1969.3801,2028.3333,2088.141,2103.0929,2161.6189,2223.9898,2157.3469,2093.2674,2251.3304,2315.41,2336.7699,2217.1546,2272.6902,2247.0584,2217.1546,2289.7782,2247.0584,2349.5858,2247.0584,2221.4266,2366.6737,2345.3138,2417.9374,2533.2807,2439.2973,2370.9457,2349.5858,2323.954,2366.6737,2358.1297,2430.7533,2516.1928,2460.6571,2529.0087,2507.6489,2516.1928,2593.0883,2597.3603,2614.4482,2631.5361,2746.8794,2819.503,2896.3985,2734.0635,2704.1597,2815.231,2746.8794,2849.4068,2853.6787,2759.6953,2708.4316,2695.6157,2618.7202,2614.4482,2533.2807,2584.5444,2520.4648,2537.5527,2584.5444,2563.1845,null,2482.017,2563.1845,2473.473,2405.1215,2383.7616,2400.8495,2323.954,2336.7699,2302.5941,2353.8578,2392.3056,2452.1132,2383.7616,2405.1215,2413.6654,2417.9374,null,null,null,null,null,null,null,2313.986,2313.986,2242.7152,2242.7152,2258.4503,2261.2271,2260.3015,2265.8551,2351.9354,2264.9295,2312.1348,2399.1407,2360.2657,2396.3639,2457.4531,2530.5751,2480.593,2632.3905,2696.2565,2752.7178,2835.0957,2774.932,2832.3189,2811.9558,2948.0182,3007.2562,3112.774,3020.2145,3184.0448,3274.753,3372.866,3473.7558,3577.4224,3546.8778,3583.9015,3554.2825,3518.1843,3644.9908,3532.9938,3445.988,3392.3035,null,null,3397.0,3202.0,3394.0,3495.0,3599.0,3706.0,3650.0,3487.0,3383.0,3282.0,3261.0,3169.0,3156.0,3003.0,2955.0,2879.0,2793.0,2780.0,2889.0,2970.0,2751.0,2844.0,2929.0,2890.0,2923.0,2905.0,2992.0,3037.0,3128.0,3208.0,3270.0,3278.0,3221.0,3110.0,3076.0,3066.0,3049.0,3042.0,2960.0,2969.0,2924.0,2880.0,2915.0,2815.0,2829.0,2721.0,2599.0,2600.0,2761.0,2625.0,2615.0,2648.0,2642.0,2621.0,2649.0,2570.0,2630.0,2555.0,2725.0,2710.0,2620.0,2852.0,2806.0,2752.0,2844.0,2915.0,2820.0,2739.0,2694.0,2649.0,2623.0,2747.0,2620.0,2610.0,2770.0,2853.0,2923.0,2887.0,3065.0,3155.0,3220.0,3018.0,3053.0,3178.0,3273.0,3370.0,3450.0,3197.0,3411.0,3513.0,3426.0,3560.0,3591.0,3717.0,3712.0,3690.0,3710.0,3650.0,3725.0,3725.0,3660.0,3690.0,3570.0,3715.0,3640.0,3567.0,3647.0,3670.0,3680.0,3610.0,3729.0,3608.0,3700.0,3700.0,3781.0,3940.0,4058.0,4075.0,4086.0,4108.0,4147.0,4156.0,4192.0,4350.0,4177.0,4113.0,4149.0,4130.0,4094.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[57.723380000000006,55.31405,65.16059,53.82267,63.34922000000001,63.34922000000001,65.16059,121.55330000000001,139.18311000000003,238.23712,433.27075,792.616,1556.5539,1817.64352,1143.66813,912.07644,1541.1319,1872.17327,2405.8410200000003,2281.02303,2119.3791300000003,2212.8399700000004,2231.16663,3021.56734,2655.03194,2531.1304700000005,3904.6199500000002,3818.1000000000004,4214.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-16T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[54.33527,51.7,55.386540000000004,57.32826,70.46479,60.99038,63.727180000000004,126.26240000000001,189.67025000000004,448.42160000000007,675.8825700000001,1424.7937000000002,1899.7249700000002,1444.75529,1179.6749800000002,1346.5332100000003,1975.0645200000004,2867.5341200000003,2427.27914,2032.3402000000003,2169.5445200000004,2200.62205,2781.9095700000003,3012.16894,2547.42092,3602.2283000000007,3639.9,3886.3,4450.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.2,-0.1,-2.0,0.2,-1.9,-2.6,0.3,-0.8,-2.2,-0.4,-0.2,-4.1,-1.2,-2.2,-2.2,-4.4,-1.7,-1.1,-0.7,-0.5,-4.1,-3.2,-4.3,-5.1,-4.3,-1.2,3.0,2.2,2.2,0.8,0.0,2.2,4.0,4.3,6.5,11.0,13.0,8.7,4.6,7.6,2.0,5.1,3.5,2.2,0.8,-2.3,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-6.3,-8.0,-11.4,-13.5,-11.4,-8.3,-8.6,-9.0,-8.2,-12.8,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-15.2,-13.8,-14.8,-12.1,-16.1,-15.1,-19.2,-20.4,-23.5,-20.0,-23.6,-22.6,-22.4,-18.9,-18.2,-21.3,-20.5,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-27.0,-23.9,-26.7,-26.7,-26.8,-27.6,-27.4,-27.3,-25.4,-26.4,-26.0,-26.5,-25.8,-25.3,-25.0,-27.6,-25.6,-23.9,-22.2,-22.2,-21.8,-21.8,-21.3,-20.3,-20.3,-20.3,-20.3,-20.3,-20.3,-20.6,-23.0,-19.0,-19.9,-21.0,-20.0,-16.8,-13.6,-9.3,-5.0,-0.0,5.8,7.5,4.1,-0.0,-2.9,-8.9,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-10.5,-6.8,-8.9,-9.5,-11.3,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.4,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-19.6,-21.5,-18.8,-21.9,-23.5,-20.3,-18.4,-14.1,-17.2,-11.4,-7.2,-2.5,-7.4,-9.1,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-14.8,-10.7,-6.4,-1.7,3.2,8.3,13.8,19.4,25.3,31.6,23.9,22.3,15.4,11.8,7.7,12.3,13.9,9.9,9.3,5.3,10.6,12.8,15.3,11.7,15.2,15.4,21.9,21.9,19.7,25.8,23.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,20.1,24.3,18.6,14.6,15.6,19.8,19.9,17.1,17.4,23.2,29.0,28.3,33.3,34.8,31.1,20.9,19.3,13.6,15.2,19.4,23.3,28.5,34.9,30.8,30.1,37.6,42.4,49.0,56.4,64.2,72.4,81.0,99.6,107.2,99.7,108.9,97.7,109.7,117.7,128.2,134.0,122.3,122.3,122.3,122.3,122.3,122.3,122.3,122.3,122.3,122.3,122.3,122.3,122.3,122.3,122.3,122.3,122.3,122.3,122.3,122.3,122.3,122.3,122.3,122.3,122.3,122.3,122.3,122.3,122.3,122.3,122.3,122.3,122.3,122.3,130.6,139.0,143.5,158.3,165.7,178.9,189.7,174.4,171.1,186.8,189.5,182.0,181.5,200.0,205.8,225.7,209.4,231.4,232.2,248.3,264.6,280.8,293.1,307.0,282.3,263.2,246.7,246.7,246.7,246.7,264.1,282.3,301.4,321.3,321.6,297.1,287.9,305.6,322.5,315.7,321.6,304.3,321.0,328.5,344.2,360.1,382.5,358.3,341.0,350.9,331.6,317.4,338.4,357.2,516.1,520.6,538.1,569.6,603.1,567.9,545.3,516.6,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,552.1,583.0,614.5,617.5,596.5,631.3,625.3,645.6,668.6,703.1,683.7,755.7,780.8,808.6,885.9,829.7,799.8,759.1,807.7,996.6,943.3,893.8,854.1,824.5,876.9,825.4,799.8,758.6,733.5,699.4,660.7,660.7,660.7,660.7,660.7,660.7,660.7,660.7,712.8,747.3,726.5,708.7,706.9,746.4,783.4,813.9,854.4,801.7,769.2,770.8,754.7,740.3,783.9,826.6,872.9,921.5,870.5,850.0,878.7,897.4,839.7,804.1,767.0,772.3,754.6,713.0,678.0,720.9,697.6,695.3,683.6,654.2,680.8,648.6,618.0,590.1,632.2,663.1,689.0,663.7,649.4,615.1,579.7,548.8,520.5,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,504.7,529.7,514.6,545.2,528.1,516.0,521.9,517.0,505.2,501.5,532.4,548.3,529.6,537.0,528.1,502.0,501.6,497.5,506.7,501.4,483.0,463.0,436.7,471.9,488.1,498.4,494.1,517.0,522.1,529.9,537.0,555.3,571.6,590.7,552.6,541.5,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,523.7,513.6,525.1,523.8,545.0,545.7,533.6,557.6,578.2,610.1,617.7,608.5,579.6,607.2,640.2,676.6,687.1,720.7,699.0,733.5,727.8,736.4,792.4,839.9,904.5,881.5,911.7,894.5,839.9,877.2,924.6,983.6,913.1,862.8,810.1,817.7,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,820.8,843.5,879.6,887.6,870.2,879.6,894.3,951.7,922.3,967.8,974.5,938.4,895.6,913.0,907.6,918.3,942.4,965.1,963.8,977.1,1018.6,1078.7,1081.4,1031.9,1045.3,1022.6,1026.6,994.5,1080.0,1080.0,1080.0,1080.0,1080.0,1080.0,1080.0,1080.0,1080.0,1080.0,1080.0,1080.0,1080.0,1080.0,1080.0,1080.0,1080.0,1080.0,1080.0,1146.3,1142.1,1139.3,1112.5,1070.2,1085.7,1084.3,1161.8,1195.7,1154.8,1137.8,1125.2,1147.7,1173.1,1250.6,1274.6,1285.9,1259.1,1315.5,1380.3,1378.9,1421.2,1352.1,1476.2,1522.7,1528.4,1477.6,1481.9,1579.1,1628.5,1628.5,1617.2,1676.4,1766.6,1797.7,1741.3,1670.8,1699.0,1761.0,1803.3,1880.8,1952.7,1763.8,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1707.4,1716.4,1761.1,1780.8,1791.5,1773.6,1786.2,1773.6,1745.0,1762.9,1755.7,1836.3,1750.4,1743.2,1696.7,1694.9,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1785.2,1774.9,1792.1,1754.4,1747.5,1778.4,1716.7,1624.1,1658.4,1648.1,1644.7,1524.7,1524.7,1524.7,1524.7,1524.7,1524.7,1557.3,1582.2,1599.3,1599.3,1576.3,1550.0,1566.5,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1563.2,1565.0,1584.4,1567.8,1573.4,1567.4,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1554.0,1602.8,1615.0,1665.5,1638.7,1641.8,1687.1,1735.8,1788.1,1728.9,1756.7,1687.1,1652.2,1718.4,1718.4,1784.6,1749.8,1711.5,1777.6,1795.1,1868.2,1906.5,1889.1,1878.7,1822.9,1795.1,1805.5,1819.5,1878.7,1903.1,1885.6,1944.9,1965.8,1962.3,1962.3,1962.3,1962.3,1962.3,1962.3,1962.3,2023.2,1952.7,1952.7,1978.3,1952.7,1955.9,1955.9,1955.9,1955.9,1955.9,1955.9,1955.9,1955.9,1955.9,1955.9,1955.9,1955.9,1955.9,1955.9,1955.9,1955.9,1955.9,1955.9,1955.9,1955.9,1955.9,1955.9,1955.9,1955.9,1955.9,1955.9,1955.9,1952.2,1901.3,1872.2,1872.5,1872.5,1872.5,1872.5,1872.5,1872.5,1872.5,1872.5,1872.5,1872.5,1872.5,1872.5,1882.9,1954.3,2006.6,2001.9,2097.1,2156.6,2211.3,2259.7,2264.5,2288.3,2328.8,2351.8,2427.2,2500.2,2568.4,2589.8,2628.7,2707.3,2707.3,2707.3,2707.3,2707.3,2707.3,2707.3,2747.5,2664.8,2613.6,2567.4,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2516.9,2546.3,2569.7,2630.0,2689.6,2667.0,2697.1,2673.8,2614.2,2669.2,2651.9,2681.3,2605.9,2650.4,2633.0,2563.7,2563.7,2563.7,2563.7,2563.7,2563.7,2563.7,2563.7,2563.7,2563.7,2563.7,2639.5,2702.0,2743.8,2713.9,2766.0,2776.4,2792.4,2820.2,2759.7,2718.0,2764.6,2750.7,2713.2,2713.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-16T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,6.5,11.2,null,null,3.9,36.3,88.2,56.0,79.8,22.0,null,3.1,47.6,28.2,53.2,0.9,null,2.4,null,24.7,null,null,42.3,null,1.8,5.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-16T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[-5.9,-6.5,-15.0,null,null,-3.7,-2.2,null,null,null,null,null,null,-20.5,null,null,null,null,null,-10.9,null,-0.6,null,-0.3,-4.1,null,-6.8,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}