📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** غمینو
📈 **بتا شش ماهه:** 0.95
📊 **بتا یک ساله:** 1.14
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **غمینو**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 28 آوریل 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 73.7 |
| بیشترین سود (%) | 88.6 |
| بیشترین زیان (%) | -20.5 |
| میانگین سود در معامله (%) | 33.7 |
| میانگین زیان در معامله (%) | -7.2 |
| بازدهی تجمیعی (%) | 2877.7 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
7 |
| میانگین مدت معامله (تعداد کندل) |
26.5 |
| Profit Factor | 6.53 |
| SQN | 3.27 |
📊 نمودار عملکرد الگوریتم روی **غمینو**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[94.0,96.0,101.0,98.0,100.0,99.0,98.0,96.0,99.0,100.0,96.0,97.0,98.0,94.0,96.0,93.0,94.0,93.0,90.0,94.0,92.0,91.0,93.0,95.0,95.0,94.0,94.0,94.0,94.0,91.0,95.0,95.0,null,null,null,null,105.0,106.0,112.0,115.0,110.0,113.0,111.0,114.0,116.0,117.0,121.0,127.0,126.0,131.0,126.0,121.0,118.0,122.0,118.0,115.0,120.0,123.0,129.0,125.0,134.0,140.0,147.0,139.0,137.0,131.0,134.0,132.0,134.0,139.0,139.0,147.0,152.0,149.0,145.0,144.0,141.0,148.0,null,null,null,null,155.0,163.0,171.0,180.0,189.0,198.0,208.0,219.0,206.0,203.0,192.0,186.0,179.0,186.0,189.0,182.0,181.0,175.0,184.0,187.0,191.0,186.0,191.0,192.0,202.0,202.0,199.0,209.0,204.0,196.0,201.0,196.0,199.0,200.0,196.0,194.0,197.0,198.0,211.0,219.0,230.0,241.0,253.0,246.0,250.0,259.0,247.0,239.0,241.0,250.0,250.0,244.0,245.0,257.0,269.0,268.0,278.0,281.0,273.0,252.0,249.0,237.0,240.0,249.0,257.0,268.0,281.0,273.0,271.0,287.0,297.0,311.0,326.0,343.0,360.0,378.0,416.0,432.0,417.0,436.0,412.0,437.0,454.0,476.0,488.0,464.0,463.0,442.0,432.0,411.0,390.0,371.0,351.0,357.0,362.0,378.0,363.0,390.0,404.0,394.0,409.0,406.0,390.0,378.0,399.0,414.0,434.0,444.0,455.0,432.0,428.0,443.0,461.0,475.0,465.0,444.0,454.0,442.0,448.0,465.0,482.0,491.0,521.0,535.0,562.0,584.0,553.0,546.0,578.0,583.0,568.0,567.0,605.0,616.0,656.0,624.0,668.0,670.0,702.0,735.0,767.0,792.0,820.0,770.0,732.0,699.0,null,743.0,780.0,819.0,860.0,903.0,949.0,996.0,996.0,938.0,917.0,959.0,998.0,983.0,996.0,955.0,995.0,1013.0,1050.0,1087.0,1140.0,1083.0,1042.0,1066.0,1020.0,986.0,1036.0,1081.0,null,null,null,null,null,null,1456.0,1467.0,1508.0,1583.0,1662.0,1579.0,1525.0,1457.0,1473.0,1425.0,1371.0,1367.0,1314.0,1387.0,1440.0,1495.0,1525.0,1537.0,1577.0,1609.0,1684.0,1764.0,1845.0,1853.0,1798.0,1888.0,1873.0,1925.0,1985.0,2074.0,2023.0,2209.0,2274.0,2346.0,2546.0,2401.0,2323.0,2218.0,2344.0,2831.0,2694.0,2566.0,2464.0,2387.0,2522.0,2389.0,2323.0,2217.0,2152.0,2064.0,1964.0,2064.0,null,null,null,1957.0,1933.0,2034.0,1948.0,1893.0,1879.0,2008.0,2093.0,2042.0,1998.0,1993.0,2091.0,2182.0,2258.0,2358.0,2228.0,2147.0,2151.0,2112.0,2076.0,2184.0,2289.0,2403.0,2524.0,2398.0,2347.0,2418.0,2464.0,2322.0,2234.0,2142.0,2155.0,2111.0,2008.0,1922.0,2028.0,1970.0,1965.0,1936.0,1863.0,1929.0,1849.0,1774.0,1705.0,1809.0,1885.0,1949.0,1887.0,1851.0,1767.0,1679.0,1603.0,1533.0,1494.0,1461.0,1523.0,1563.0,1552.0,1520.0,1507.0,1473.0,1469.0,1475.0,1516.0,1424.0,1406.0,1386.0,1384.0,1373.0,1337.0,1336.0,1335.0,1331.0,1305.0,1302.0,1301.0,1249.0,1194.0,1191.0,1190.0,1185.0,1183.0,1181.0,1180.0,1180.0,1178.0,1177.0,1176.0,1120.0,1079.0,1146.0,1177.0,1206.0,1230.0,1265.0,1287.0,1297.0,1316.0,1240.0,1222.0,1271.0,1324.0,1368.0,1424.0,1473.0,1544.0,1437.0,1442.0,1440.0,1433.0,1432.0,1432.0,1429.0,1424.0,null,null,null,null,null,null,null,null,1414.0,1504.0,1550.0,1613.0,1673.0,1735.0,1691.0,1859.0,1919.0,2006.0,2102.0,2187.0,null,2256.0,2140.0,2093.0,2084.0,2272.0,2302.0,2219.0,2311.0,2368.0,2459.0,2300.0,2205.0,2206.0,2239.0,2159.0,2106.0,2031.0,2137.0,2162.0,2245.0,2345.0,2459.0,2403.0,2371.0,2298.0,2241.0,2367.0,2482.0,2338.0,2305.0,2264.0,2162.0,2108.0,2075.0,2007.0,1923.0,1932.0,1817.0,1736.0,1833.0,1798.0,1752.0,1770.0,1747.0,1731.0,1730.0,1728.0,1728.0,1727.0,1727.0,1727.0,1726.0,1726.0,1726.0,1725.0,1690.0,1690.0,1690.0,1680.0,1680.0,1679.0,1679.0,1677.0,1676.0,1693.0,1663.0,1685.0,1660.0,1640.0,1613.0,1602.0,1590.0,1589.0,1576.0,1576.0,1575.0,1575.0,1574.0,1574.0,1574.0,1574.0,1574.0,1574.0,1574.0,1574.0,1558.0,1558.0,1558.0,1558.0,1558.0,1557.0,1557.0,1557.0,1557.0,1556.0,1556.0,1556.0,1556.0,null,null,1341.0,1335.0,1333.0,1333.0,1332.0,1331.0,1329.0,1328.0,1328.0,1272.0,1276.0,1300.0,1237.0,1216.0,1261.0,1288.0,1212.0,1199.0,1216.0,1267.0,1250.0,1190.0,1199.0,1185.0,1135.0,1178.0,1156.0,1178.0,1148.0,1181.0,1173.0,1152.0,1153.0,1200.0,1172.0,1230.0,1197.0,1174.0,1186.0,1176.0,1154.0,1147.0,1205.0,1236.0,1200.0,1214.0,1197.0,1148.0,1147.0,1139.0,1156.0,1146.0,1111.0,1073.0,1023.0,1090.0,1121.0,1141.0,1132.0,1176.0,1186.0,1201.0,1214.0,1249.0,1280.0,1317.0,1244.0,1223.0,1189.0,1261.0,1311.0,1372.0,1404.0,1486.0,1546.0,1619.0,1525.0,1631.0,1660.0,1731.0,1639.0,1597.0,1517.0,1469.0,1456.0,1425.0,1368.0,1308.0,null,null,null,null,null,null,null,1370.0,1426.0,1350.0,1377.0,1323.0,1262.0,1212.0,1156.0,1103.0,1053.0,1023.0,1063.0,1005.0,968.0,955.0,982.0,1013.0,1052.0,997.0,977.0,1046.0,1062.0,1041.0,1059.0,995.0,992.0,1040.0,1085.0,1133.0,1091.0,1056.0,1012.0,965.0,994.0,1002.0,961.0,999.0,995.0,975.0,989.0,974.0,993.0,982.0,957.0,910.0,871.0,828.0,797.0,766.0,765.0,803.0,837.0,819.0,853.0,864.0,916.0,874.0,861.0,872.0,886.0,860.0,823.0,803.0,787.0,797.0,841.0,856.0,851.0,835.0,811.0,794.0,848.0,832.0,798.0,776.0,753.0,784.0,807.0,830.0,830.0,835.0,855.0,851.0,839.0,853.0,859.0,867.0,850.0,851.0,845.0,841.0,843.0,832.0,843.0,881.0,904.0,905.0,919.0,949.0,957.0,958.0,964.0,936.0,906.0,900.0,880.0,892.0,896.0,902.0,898.0,919.0,904.0,921.0,921.0,919.0,951.0,952.0,934.0,969.0,1000.0,1047.0,1058.0,1044.0,1002.0,1042.0,1091.0,1145.0,1160.0,1210.0,1178.0,1228.0,1220.0,1233.0,1315.0,1385.0,1481.0,1447.0,1491.0,1466.0,1385.0,1440.0,1510.0,1597.0,1493.0,1419.0,null,null,1340.0,1351.0,1356.0,1329.0,1360.0,1293.0,1248.0,1254.0,1317.0,1252.0,1191.0,1216.0,1216.0,1194.0,1205.0,1236.0,1243.0,1306.0,1259.0,1218.0,1198.0,1205.0,1221.0,1221.0,1191.0,1196.0,1205.0,1205.0,1164.0,1151.0,1153.0,1216.0,1196.0,1178.0,1155.0,1162.0,1164.0,1146.0,1124.0,1160.0,1223.0,1295.0,1245.0,1261.0,1347.0,1349.0,1270.0,1232.0,1234.0,1250.0,1308.0,1320.0,1281.0,1340.0,1396.0,1367.0,1329.0,1302.0,1333.0,1329.0,1347.0,1385.0,1455.0,1484.0,1421.0,1518.0,1511.0,1529.0,1531.0,1522.0,1504.0,1486.0,1441.0,1453.0,1441.0,1432.0,1446.0,1493.0,1498.0,1426.0,1482.0,1471.0,1464.0,1408.0,1513.0,1531.0,1426.0,1464.0,1439.0,1471.0,1572.0,1504.0,1509.0,1603.0,1601.0,1565.0,1516.0,1594.0,1581.0,1565.0,1536.0,1509.0,1475.0,1410.0,1335.0,1331.0,1381.0,1419.0,1412.0,1414.0,1484.0,1572.0,1606.0,1552.0,1676.0,1610.0,1540.0,1543.0,1585.0,1531.0,1502.0,1511.0,1522.0,1574.0,1543.0,1565.0,1558.0,1529.0,1534.0,1536.0,1520.0,1531.0,1509.0,1561.0,1522.0,1500.0,1502.0,1531.0,1552.0,1590.0,1651.0,1664.0,1635.0,1651.0,1676.0,1772.0,1723.0,1799.0,1811.0,1750.0,1678.0,1707.0,1698.0,1716.0,1757.0,1795.0,1793.0,1815.0,1885.0,1986.0,null,1991.0,1908.0,1930.0,1892.0,1899.0,1844.0,1989.0,2094.0,1955.0,1908.0,1923.0,1914.0,1874.0,1766.0,1757.0,1815.0,1784.0,1804.0,1802.0,1790.0,1799.0,1813.0,1878.0,1903.0,1885.0,1991.0,1984.0,1980.0,1937.0,1869.0,1894.0,1892.0,2016.0,2070.0,2004.0,1977.0,1957.0,1993.0,2034.0,2157.0,2196.0,2214.0,2171.0,null,2304.0,2302.0,2368.0,2261.0,2454.0,2526.0,2535.0,2456.0,2463.0,2614.0,2691.0,2691.0,2673.0,2765.0,2906.0,2954.0,2866.0,2757.0,2801.0,2897.0,2963.0,3084.0,3196.0,2901.0,2814.0,2721.0,2548.0,2491.0,2618.0,2689.0,null,null,2688.0,2763.0,2796.0,2829.0,2672.0,2597.0,2525.0,2581.0,2546.0,2565.0,2618.0,2618.0,2504.0,2642.0,2579.0,2637.0,2642.0,2667.0,2614.0,2560.0,2639.0,2630.0,2604.0,2616.0,2595.0,2497.0,2501.0,2543.0,2551.0,2663.0,2815.0,2791.0,2815.0,2805.0,2656.0,2508.0,2543.0,2499.0,2363.0,2342.0,2441.0,2534.0,2443.0,2494.0,2462.0,2541.0,2616.0,2618.0,2525.0,2558.0,2600.0,2548.0,2548.0,2525.0,2572.0,2583.0,2466.0,2513.0,2415.0,2380.0,2314.0,2216.0,2209.0,2272.0,2221.0,2396.0,2520.0,2427.0,2429.0,2401.0,2415.0,2382.0,2396.0,2408.0,2413.0,2349.0,2326.0,2314.0,2385.0,2392.0,2399.0,2408.0,2366.0,2338.0,2345.0,2333.0,2385.0,2338.0,2352.0,2387.0,2401.0,2497.0,2373.0,2326.0,2415.0,2401.0,2394.0,2342.0,2291.0,2349.0,2342.0,2342.0,2324.0,2333.0,2235.0,2165.0,2160.0,2001.0,2015.0,2057.0,2029.0,1959.0,2006.0,2015.0,2034.0,2097.0,2104.0,2162.0,2104.0,2197.0,2137.0,2127.0,2113.0,2109.0,2099.0,2125.0,2109.0,2083.0,2118.0,2258.0,2251.0,2256.0,2361.0,2373.0,2431.0,2457.0,2471.0,2448.0,2464.0,2448.0,2410.0,2434.0,2424.0,2529.0,2417.0,2408.0,2347.0,2345.0,2382.0,2382.0,2354.0,2356.0,2363.0,2356.0,2368.0,2359.0,2361.0,2349.0,2361.0,2413.0,2438.0,2452.0,2504.0,2483.0,2387.0,2378.0,2321.0,2270.0,2197.0,null,null,null,2386.0,2449.0,2348.0,2306.0,2251.0,2218.0,2310.0,2310.0,2281.0,2289.0,2289.0,2260.0,2268.0,2188.0,2251.0,2314.0,2272.0,2289.0,2218.0,2146.0,2108.0,2129.0,2201.0,2176.0,2171.0,2171.0,2171.0,null,2146.0,2180.0,2188.0,2176.0,2197.0,2230.0,2239.0,2314.0,2302.0,2323.0,2277.0,2268.0,2306.0,2230.0,2117.0,2159.0,2146.0,2142.0,1995.0,2016.0,2049.0,2032.0,2011.0,2080.0,2122.0,2154.0,2176.0,2176.0,2146.0,2112.0,2133.0,2129.0,2112.0,2104.0,2104.0,2108.0,2218.0,2058.0,2020.0,1948.0,1948.0,1965.0,1937.0,1802.0,null,null,null,1797.0,1771.0,1814.0,1791.0,1760.0,1740.0,1715.0,1696.0,1726.0,1728.0,1720.0,1701.0,1704.0,1717.0,1728.0,1756.0,1736.0,1748.0,1779.0,1796.0,1751.0,1688.0,1763.0,1856.0,1879.0,1960.0,1996.0,1924.0,1936.0,1906.0,1867.0,1871.0,1903.0,1862.0,1825.0,1862.0,1907.0,1908.0,1938.0,1885.0,1928.0,1818.0,1716.0,1749.0,1718.0,1731.0,null,1727.0,1719.0,1705.0,1698.0,1726.0,1748.0,1761.0,1742.0,1724.0,1770.0,1774.0,1783.0,1776.0,1802.0,1826.0,1835.0,1837.0,1858.0,1870.0,1875.0,1899.0,1900.0,1911.0,1953.0,1982.0,2048.0,2089.0,2078.0,2120.0,2170.0,2172.0,2198.0,2176.0,2183.0,2176.0,2158.0,2149.0,2134.0,2141.0,2164.0,2176.0,2166.0,2162.0,2121.0,2058.0,2119.0,2054.0,1994.0,1953.0,1896.0,1889.0,1932.0,1936.0,1941.0,1947.0,1973.0,1988.0,1942.0,2005.0,1990.0,1946.0,2030.0,2085.0,2094.0,2124.0,2188.0,2253.0,2269.0,2336.0,2300.0,2304.0,2364.0,2429.0,2498.0,2419.0,2456.0,2364.0,2318.0,2406.0,2406.0,2493.0,2447.0,2396.0,2484.0,2507.0,2604.0,2654.0,2631.0,2618.0,2544.0,2507.0,2521.0,2539.0,2618.0,2650.0,2627.0,2705.0,2733.0,2728.0,2710.0,2742.0,2816.0,2802.0,2894.0,2963.0,3051.0,2949.0,2949.0,2986.0,2949.0,2954.0,2977.0,2945.0,2917.0,2908.0,2843.0,2774.0,2701.0,2742.0,2733.0,2742.0,2728.0,2737.0,2719.0,null,2691.0,2687.0,2613.0,2558.0,2516.0,2530.0,2493.0,2461.0,2498.0,2558.0,2576.0,2562.0,2604.0,2599.0,2535.0,2498.0,null,null,null,null,null,null,null,2502.0,2441.0,2460.0,2456.0,2420.0,2426.0,2472.0,2516.0,2427.0,2448.0,2518.0,2486.0,2499.0,2589.0,2655.0,2649.0,2769.0,2844.0,2913.0,2974.0,2980.0,3010.0,3061.0,3090.0,3185.0,3277.0,3363.0],"high":[94.0,96.0,101.0,105.0,103.0,101.0,101.0,98.0,99.0,102.0,101.0,97.0,100.0,99.0,100.0,96.0,95.0,96.0,94.0,94.0,94.0,93.0,94.0,95.0,95.0,95.0,96.0,95.0,94.0,94.0,96.0,96.0,null,null,null,null,113.0,111.0,112.0,115.0,117.0,114.0,115.0,114.0,118.0,118.0,121.0,127.0,132.0,134.0,134.0,128.0,123.0,124.0,125.0,120.0,121.0,125.0,132.0,131.0,134.0,140.0,147.0,151.0,141.0,137.0,136.0,139.0,137.0,139.0,143.0,147.0,152.0,153.0,149.0,148.0,148.0,148.0,null,null,null,null,155.0,163.0,171.0,180.0,189.0,198.0,208.0,219.0,227.0,209.0,210.0,199.0,186.0,186.0,194.0,194.0,188.0,186.0,184.0,187.0,197.0,198.0,192.0,198.0,202.0,205.0,207.0,209.0,213.0,203.0,207.0,207.0,203.0,209.0,204.0,195.0,197.0,205.0,211.0,219.0,230.0,241.0,253.0,265.0,256.0,261.0,261.0,250.0,244.0,250.0,261.0,256.0,249.0,257.0,269.0,282.0,278.0,291.0,287.0,276.0,256.0,253.0,247.0,250.0,257.0,268.0,281.0,292.0,286.0,287.0,297.0,311.0,326.0,343.0,360.0,378.0,416.0,433.0,434.0,436.0,452.0,443.0,454.0,476.0,488.0,509.0,487.0,482.0,433.0,411.0,411.0,388.0,369.0,367.0,362.0,378.0,387.0,394.0,404.0,417.0,409.0,419.0,409.0,401.0,399.0,414.0,434.0,444.0,461.0,447.0,447.0,443.0,461.0,482.0,473.0,470.0,456.0,454.0,454.0,465.0,485.0,505.0,521.0,535.0,562.0,585.0,597.0,569.0,578.0,601.0,599.0,588.0,605.0,629.0,656.0,684.0,668.0,687.0,702.0,735.0,767.0,796.0,821.0,770.0,767.0,754.0,null,743.0,780.0,819.0,860.0,903.0,949.0,996.0,1022.0,1008.0,950.0,959.0,998.0,1036.0,1017.0,994.0,1000.0,1013.0,1050.0,1087.0,1140.0,1193.0,1083.0,1099.0,1094.0,1035.0,1036.0,1081.0,null,null,null,null,null,null,1456.0,1529.0,1508.0,1583.0,1662.0,1699.0,1610.0,1513.0,1529.0,1471.0,1371.0,1478.0,1375.0,1388.0,1440.0,1495.0,1525.0,1578.0,1610.0,1609.0,1684.0,1764.0,1845.0,1913.0,1798.0,1888.0,1907.0,1962.0,1985.0,2074.0,2177.0,2209.0,2274.0,2378.0,2546.0,2650.0,2445.0,2304.0,2344.0,2831.0,2704.0,2690.0,2691.0,2508.0,2522.0,2636.0,2389.0,2217.0,2257.0,2148.0,2009.0,2064.0,null,null,null,1957.0,1981.0,2034.0,2131.0,2005.0,1985.0,2008.0,2093.0,2184.0,2070.0,2074.0,2091.0,2182.0,2258.0,2358.0,2436.0,2257.0,2216.0,2258.0,2151.0,2184.0,2289.0,2403.0,2524.0,2650.0,2460.0,2444.0,2464.0,2484.0,2321.0,2142.0,2249.0,2192.0,2008.0,2008.0,2028.0,2129.0,2118.0,2068.0,1932.0,1954.0,2005.0,1858.0,1843.0,1809.0,1885.0,1949.0,2004.0,1924.0,1826.0,1766.0,1678.0,1533.0,1614.0,1534.0,1523.0,1563.0,1634.0,1542.0,1586.0,1473.0,1469.0,1583.0,1542.0,1534.0,1406.0,1386.0,1384.0,1404.0,1337.0,1336.0,1335.0,1380.0,1305.0,1302.0,1360.0,1300.0,1194.0,1191.0,1190.0,1185.0,1183.0,1181.0,1180.0,1180.0,1178.0,1177.0,1216.0,1217.0,1096.0,1146.0,1177.0,1206.0,1230.0,1273.0,1287.0,1323.0,1316.0,1340.0,1222.0,1335.0,1324.0,1368.0,1424.0,1473.0,1544.0,1588.0,1442.0,1440.0,1433.0,1432.0,1432.0,1429.0,1424.0,null,null,null,null,null,null,null,null,1563.0,1504.0,1550.0,1613.0,1673.0,1735.0,1812.0,1859.0,1919.0,2006.0,2102.0,2187.0,null,2256.0,2364.0,2093.0,2084.0,2272.0,2302.0,2399.0,2365.0,2368.0,2473.0,2520.0,2243.0,2339.0,2341.0,2271.0,2233.0,2109.0,2137.0,2162.0,2245.0,2345.0,2459.0,2510.0,2535.0,2497.0,2241.0,2458.0,2482.0,2570.0,2305.0,2337.0,2346.0,2108.0,2247.0,2107.0,1995.0,2000.0,2008.0,1806.0,1833.0,1919.0,1854.0,1861.0,1809.0,1731.0,1730.0,1728.0,1728.0,1727.0,1727.0,1727.0,1726.0,1726.0,1726.0,1747.0,1690.0,1690.0,1690.0,1680.0,1680.0,1679.0,1679.0,1677.0,1676.0,1756.0,1728.0,1688.0,1689.0,1684.0,1664.0,1643.0,1604.0,1590.0,1576.0,1576.0,1575.0,1575.0,1574.0,1574.0,1574.0,1574.0,1574.0,1574.0,1574.0,1574.0,1558.0,1558.0,1558.0,1558.0,1558.0,1557.0,1557.0,1557.0,1557.0,1556.0,1556.0,1556.0,1556.0,null,null,1412.0,1335.0,1333.0,1333.0,1332.0,1331.0,1329.0,1328.0,1328.0,1285.0,1328.0,1333.0,1317.0,1267.0,1272.0,1291.0,1339.0,1224.0,1231.0,1269.0,1299.0,1278.0,1272.0,1257.0,1206.0,1185.0,1193.0,1192.0,1190.0,1199.0,1207.0,1197.0,1172.0,1200.0,1220.0,1255.0,1243.0,1220.0,1212.0,1200.0,1192.0,1183.0,1206.0,1252.0,1252.0,1233.0,1235.0,1217.0,1171.0,1180.0,1171.0,1164.0,1158.0,1135.0,1077.0,1090.0,1121.0,1160.0,1176.0,1185.0,1194.0,1214.0,1228.0,1249.0,1292.0,1317.0,1363.0,1267.0,1257.0,1261.0,1311.0,1372.0,1425.0,1486.0,1546.0,1619.0,1663.0,1631.0,1660.0,1733.0,1793.0,1597.0,1597.0,1469.0,1456.0,1495.0,1394.0,1341.0,null,null,null,null,null,null,null,1370.0,1426.0,1353.0,1446.0,1406.0,1262.0,1262.0,1224.0,1154.0,1074.0,1052.0,1063.0,1084.0,1006.0,1017.0,1020.0,1013.0,1052.0,1072.0,1048.0,1046.0,1085.0,1090.0,1074.0,1059.0,1010.0,1040.0,1085.0,1133.0,1177.0,1123.0,1073.0,1012.0,1016.0,1028.0,1029.0,1017.0,1006.0,1002.0,1010.0,1002.0,1006.0,1010.0,995.0,954.0,902.0,868.0,862.0,813.0,784.0,803.0,837.0,866.0,856.0,875.0,916.0,938.0,902.0,887.0,911.0,898.0,885.0,851.0,826.0,815.0,842.0,875.0,875.0,854.0,843.0,811.0,848.0,864.0,832.0,812.0,792.0,788.0,807.0,830.0,858.0,858.0,856.0,866.0,845.0,866.0,867.0,867.0,872.0,868.0,868.0,857.0,851.0,866.0,847.0,881.0,904.0,928.0,921.0,949.0,996.0,993.0,1001.0,993.0,962.0,938.0,908.0,911.0,921.0,917.0,920.0,941.0,944.0,936.0,0.0,952.0,956.0,974.0,957.0,973.0,1000.0,1047.0,1094.0,1089.0,1038.0,1059.0,1091.0,1145.0,1199.0,1264.0,1258.0,1241.0,1271.0,1271.0,1315.0,1387.0,1481.0,1536.0,1504.0,1502.0,1470.0,1474.0,1510.0,1597.0,1589.0,1504.0,null,null,1426.0,1378.0,1419.0,1403.0,1432.0,1394.0,1313.0,1295.0,1331.0,1335.0,1272.0,1263.0,1272.0,1236.0,1225.0,1279.0,1284.0,1308.0,1329.0,1272.0,1254.0,1227.0,1257.0,1254.0,1248.0,1227.0,1236.0,1234.0,1225.0,1194.0,1173.0,1216.0,1248.0,1230.0,1212.0,1194.0,1191.0,1198.0,1171.0,1176.0,1223.0,1295.0,1304.0,1313.0,1356.0,1374.0,1351.0,1284.0,1272.0,1263.0,1308.0,1347.0,1331.0,1372.0,1414.0,1414.0,1378.0,1363.0,1372.0,1356.0,1372.0,1392.0,1455.0,1534.0,1511.0,1538.0,1585.0,1552.0,1543.0,1531.0,1540.0,1527.0,1498.0,1509.0,1466.0,1459.0,1486.0,1525.0,1529.0,1509.0,1482.0,1482.0,1482.0,1464.0,1516.0,1561.0,1509.0,1484.0,1509.0,1502.0,1572.0,1565.0,1547.0,1603.0,1667.0,1619.0,1590.0,1617.0,1644.0,1619.0,1610.0,1563.0,1509.0,1516.0,1435.0,1401.0,1392.0,1419.0,1455.0,1417.0,1498.0,1572.0,1644.0,1628.0,1680.0,1727.0,1640.0,1576.0,1610.0,1615.0,1554.0,1561.0,1529.0,1615.0,1599.0,1599.0,1590.0,1576.0,1576.0,1576.0,1554.0,1554.0,1547.0,1572.0,1570.0,1540.0,1531.0,1581.0,1590.0,1642.0,1667.0,1734.0,1727.0,1689.0,1698.0,1790.0,1793.0,1822.0,1858.0,1806.0,1802.0,1779.0,1763.0,1732.0,1797.0,1808.0,1815.0,1862.0,1941.0,2009.0,null,2043.0,2027.0,1989.0,2004.0,1950.0,1926.0,1989.0,2101.0,2088.0,1950.0,1959.0,2018.0,1973.0,1892.0,1797.0,1847.0,1844.0,1829.0,1835.0,1833.0,1799.0,1896.0,1962.0,2043.0,1937.0,1991.0,2045.0,1989.0,1989.0,1982.0,1935.0,1962.0,2049.0,2121.0,2119.0,2040.0,2020.0,2000.0,2038.0,2157.0,2227.0,2317.0,2311.0,null,2304.0,2388.0,2381.0,2473.0,2489.0,2577.0,2675.0,2634.0,2500.0,2614.0,2763.0,2743.0,2787.0,2893.0,2906.0,3062.0,3018.0,2928.0,2919.0,2994.0,3055.0,3099.0,3222.0,3246.0,2886.0,2827.0,2875.0,2601.0,2618.0,2765.0,null,null,2878.0,2861.0,2934.0,2962.0,2873.0,2712.0,2702.0,2770.0,2639.0,2609.0,2674.0,2684.0,2579.0,2649.0,2731.0,2742.0,2698.0,2754.0,2719.0,2707.0,2649.0,2684.0,2660.0,2677.0,2614.0,2595.0,2569.0,2595.0,2593.0,2665.0,2815.0,2864.0,2983.0,2889.0,2840.0,2735.0,2572.0,2663.0,2560.0,2413.0,2441.0,2593.0,2572.0,2501.0,2567.0,2597.0,2658.0,2707.0,2630.0,2665.0,2607.0,2642.0,2593.0,2583.0,2595.0,2684.0,2572.0,2562.0,2593.0,2415.0,2471.0,2361.0,2254.0,2272.0,2314.0,2396.0,2522.0,2560.0,2539.0,2532.0,2469.0,2455.0,2424.0,2441.0,2473.0,2417.0,2385.0,2399.0,2508.0,2469.0,2450.0,2452.0,2436.0,2441.0,2361.0,2368.0,2431.0,2443.0,2406.0,2406.0,2429.0,2543.0,2541.0,2385.0,2462.0,2431.0,2448.0,2413.0,2403.0,2380.0,2399.0,2370.0,2356.0,2354.0,2326.0,2289.0,2195.0,2130.0,2081.0,2095.0,2102.0,2017.0,2085.0,2029.0,2090.0,2099.0,2144.0,2197.0,2195.0,2219.0,2202.0,2193.0,2172.0,2165.0,2137.0,2151.0,2207.0,2176.0,2148.0,2258.0,2282.0,2289.0,2361.0,2392.0,2501.0,2511.0,2478.0,2483.0,2480.0,2483.0,2480.0,2441.0,2450.0,2529.0,2543.0,2464.0,2455.0,2420.0,2382.0,2424.0,2406.0,2441.0,2413.0,2417.0,2406.0,2394.0,2490.0,2436.0,2399.0,2492.0,2490.0,2501.0,2513.0,2504.0,2494.0,2441.0,2464.0,2335.0,2366.0,null,null,null,2386.0,2542.0,2478.0,2403.0,2331.0,2302.0,2378.0,2373.0,2373.0,2335.0,2327.0,2314.0,2314.0,2302.0,2281.0,2399.0,2310.0,2314.0,2348.0,2205.0,2167.0,2176.0,2226.0,2272.0,2255.0,2293.0,2230.0,null,2226.0,2239.0,2213.0,2234.0,2277.0,2272.0,2281.0,2378.0,2415.0,2373.0,2365.0,2340.0,2310.0,2314.0,2234.0,2184.0,2205.0,2188.0,2163.0,2016.0,2049.0,2049.0,2041.0,2150.0,2142.0,2201.0,2209.0,2222.0,2226.0,2159.0,2146.0,2133.0,2138.0,2171.0,2125.0,2108.0,2234.0,2260.0,2180.0,2062.0,2024.0,2028.0,2062.0,1937.0,null,null,null,1797.0,1834.0,1817.0,1822.0,1806.0,1751.0,1718.0,1696.0,1710.0,1732.0,1745.0,1726.0,1727.0,1719.0,1731.0,1756.0,1777.0,1761.0,1783.0,1796.0,1837.0,1751.0,1771.0,1856.0,1898.0,1960.0,1996.0,2060.0,2074.0,1909.0,1959.0,1936.0,1903.0,1931.0,1889.0,1889.0,1936.0,1926.0,1939.0,1953.0,1930.0,1843.0,1770.0,1749.0,1750.0,1745.0,null,1747.0,1728.0,1730.0,1698.0,1726.0,1748.0,1761.0,1763.0,1751.0,1770.0,1774.0,1783.0,1785.0,1802.0,1826.0,1835.0,1837.0,1858.0,1870.0,1875.0,1899.0,1900.0,1911.0,1953.0,2011.0,2059.0,2089.0,2125.0,2160.0,2170.0,2235.0,2213.0,2189.0,2198.0,2217.0,2158.0,2166.0,2134.0,2173.0,2165.0,2178.0,2227.0,2235.0,2230.0,2074.0,2119.0,2180.0,2028.0,2049.0,1953.0,1899.0,1932.0,1936.0,1941.0,1947.0,1973.0,2027.0,2018.0,2037.0,2049.0,2023.0,2030.0,2085.0,2094.0,2124.0,2188.0,2253.0,2269.0,2336.0,2399.0,2373.0,2383.0,2429.0,2498.0,2535.0,2521.0,2479.0,2424.0,2406.0,2475.0,2535.0,2581.0,2484.0,2484.0,2553.0,2627.0,2654.0,2733.0,2664.0,2627.0,2535.0,2558.0,2581.0,2618.0,2650.0,2714.0,2705.0,2756.0,2751.0,2797.0,2797.0,2820.0,2843.0,2894.0,2963.0,3051.0,3124.0,2954.0,3037.0,3069.0,3088.0,3074.0,3078.0,2982.0,2986.0,2977.0,2843.0,2848.0,2788.0,2820.0,2770.0,2760.0,2793.0,2770.0,null,2811.0,2802.0,2668.0,2627.0,2631.0,2590.0,2562.0,2521.0,2507.0,2558.0,2581.0,2645.0,2645.0,2664.0,2604.0,2608.0,null,null,null,null,null,null,null,2600.0,2541.0,2460.0,2490.0,2490.0,2480.0,2490.0,2524.0,2541.0,2498.0,2518.0,2592.0,2550.0,2589.0,2655.0,2734.0,2769.0,2844.0,2913.0,2974.0,3063.0,3045.0,3061.0,3134.0,3185.0,3277.0,3363.0],"low":[88.0,93.0,97.0,97.0,97.0,96.0,98.0,94.0,96.0,99.0,96.0,95.0,96.0,94.0,92.0,92.0,92.0,90.0,86.0,88.0,90.0,90.0,90.0,90.0,94.0,93.0,94.0,93.0,91.0,91.0,91.0,93.0,null,null,null,null,105.0,105.0,104.0,112.0,107.0,108.0,106.0,109.0,113.0,113.0,115.0,122.0,120.0,123.0,124.0,120.0,118.0,118.0,118.0,114.0,116.0,121.0,122.0,123.0,125.0,140.0,147.0,139.0,137.0,131.0,126.0,130.0,130.0,132.0,137.0,139.0,147.0,148.0,142.0,143.0,140.0,144.0,null,null,null,null,155.0,163.0,171.0,180.0,189.0,189.0,208.0,208.0,206.0,201.0,192.0,186.0,177.0,186.0,187.0,181.0,178.0,174.0,173.0,186.0,187.0,186.0,187.0,189.0,192.0,198.0,194.0,198.0,198.0,196.0,188.0,194.0,190.0,194.0,196.0,186.0,189.0,186.0,191.0,218.0,230.0,233.0,247.0,240.0,241.0,248.0,247.0,236.0,231.0,238.0,246.0,240.0,243.0,247.0,268.0,256.0,268.0,279.0,273.0,248.0,249.0,237.0,230.0,240.0,251.0,256.0,270.0,272.0,267.0,273.0,284.0,309.0,326.0,343.0,360.0,378.0,396.0,427.0,411.0,417.0,412.0,406.0,437.0,432.0,488.0,464.0,463.0,442.0,432.0,411.0,390.0,371.0,351.0,342.0,345.0,342.0,361.0,363.0,377.0,382.0,379.0,390.0,389.0,378.0,364.0,396.0,399.0,424.0,435.0,432.0,411.0,422.0,443.0,454.0,450.0,440.0,440.0,430.0,419.0,455.0,462.0,483.0,488.0,521.0,537.0,564.0,553.0,546.0,532.0,562.0,562.0,557.0,555.0,606.0,625.0,622.0,618.0,639.0,677.0,703.0,716.0,731.0,782.0,770.0,732.0,699.0,null,743.0,780.0,819.0,860.0,903.0,935.0,902.0,966.0,938.0,904.0,921.0,959.0,958.0,969.0,945.0,909.0,971.0,1015.0,1061.0,1124.0,1083.0,1042.0,1022.0,1020.0,978.0,986.0,997.0,null,null,null,null,null,null,1456.0,1383.0,1468.0,1581.0,1661.0,1579.0,1525.0,1457.0,1472.0,1425.0,1371.0,1350.0,1314.0,1256.0,1371.0,1495.0,1525.0,1505.0,1476.0,1537.0,1618.0,1683.0,1845.0,1828.0,1798.0,1708.0,1816.0,1781.0,1925.0,2074.0,1971.0,2063.0,2225.0,2184.0,2424.0,2401.0,2323.0,2218.0,2184.0,2391.0,2616.0,2566.0,2464.0,2387.0,2411.0,2389.0,2323.0,2217.0,2152.0,2064.0,1964.0,1916.0,null,null,null,1957.0,1933.0,1973.0,1928.0,1893.0,1854.0,1948.0,2082.0,1997.0,1998.0,1950.0,2010.0,2013.0,2182.0,2249.0,2223.0,2145.0,2077.0,2111.0,2076.0,2103.0,2289.0,2403.0,2524.0,2397.0,2347.0,2246.0,2285.0,2322.0,2234.0,2142.0,2111.0,2111.0,2008.0,1922.0,1989.0,1932.0,1948.0,1936.0,1850.0,1863.0,1849.0,1770.0,1689.0,1689.0,1885.0,1949.0,1875.0,1851.0,1766.0,1679.0,1603.0,1533.0,1461.0,1435.0,1380.0,1502.0,1502.0,1520.0,1507.0,1473.0,1469.0,1464.0,1457.0,1424.0,1406.0,1386.0,1384.0,1373.0,1337.0,1336.0,1335.0,1331.0,1305.0,1302.0,1300.0,1249.0,1194.0,1191.0,1190.0,1185.0,1183.0,1181.0,1180.0,1180.0,1178.0,1177.0,1176.0,1120.0,1079.0,1112.0,1080.0,1149.0,1210.0,1170.0,1165.0,1209.0,1191.0,1240.0,1222.0,1215.0,1226.0,1277.0,1356.0,1440.0,1544.0,1437.0,1442.0,1440.0,1433.0,1432.0,1432.0,1429.0,1424.0,null,null,null,null,null,null,null,null,1414.0,1361.0,1403.0,1545.0,1673.0,1643.0,1655.0,1686.0,1919.0,1927.0,1980.0,2187.0,null,2191.0,2140.0,2093.0,2084.0,2056.0,2202.0,2177.0,2208.0,2304.0,2243.0,2300.0,2205.0,2130.0,2163.0,2159.0,2106.0,2031.0,1933.0,2066.0,2162.0,2345.0,2225.0,2271.0,2319.0,2298.0,2241.0,2238.0,2367.0,2338.0,2305.0,2264.0,2162.0,2108.0,2070.0,2007.0,1923.0,1864.0,1817.0,1736.0,1687.0,1737.0,1748.0,1735.0,1747.0,1731.0,1730.0,1728.0,1728.0,1727.0,1727.0,1727.0,1726.0,1726.0,1726.0,1725.0,1690.0,1690.0,1690.0,1680.0,1680.0,1679.0,1679.0,1677.0,1676.0,1676.0,1654.0,1633.0,1626.0,1614.0,1613.0,1602.0,1590.0,1589.0,1576.0,1576.0,1575.0,1575.0,1574.0,1574.0,1574.0,1574.0,1574.0,1574.0,1574.0,1574.0,1558.0,1558.0,1558.0,1558.0,1558.0,1557.0,1557.0,1557.0,1557.0,1556.0,1556.0,1556.0,1556.0,null,null,1341.0,1335.0,1333.0,1333.0,1332.0,1331.0,1329.0,1328.0,1328.0,1262.0,1275.0,1244.0,1237.0,1204.0,1161.0,1243.0,1212.0,1199.0,1176.0,1214.0,1187.0,1189.0,1162.0,1167.0,1135.0,1115.0,1144.0,1132.0,1135.0,1135.0,1120.0,1142.0,1131.0,1133.0,1158.0,1165.0,1175.0,1162.0,1145.0,1158.0,1151.0,1147.0,1152.0,1224.0,1186.0,1185.0,1185.0,1148.0,1144.0,1121.0,1130.0,1130.0,1101.0,1068.0,1023.0,998.0,1073.0,1111.0,1116.0,1110.0,1156.0,1186.0,1144.0,1200.0,1223.0,1278.0,1244.0,1223.0,1164.0,1158.0,1275.0,1262.0,1344.0,1368.0,1486.0,1465.0,1517.0,1476.0,1610.0,1666.0,1639.0,1597.0,1517.0,1469.0,1456.0,1425.0,1368.0,1301.0,null,null,null,null,null,null,null,1370.0,1360.0,1350.0,1308.0,1323.0,1262.0,1212.0,1156.0,1103.0,1053.0,1001.0,998.0,1005.0,968.0,955.0,924.0,982.0,1021.0,997.0,972.0,964.0,1046.0,1009.0,1024.0,995.0,962.0,968.0,1037.0,1055.0,1080.0,1056.0,1012.0,965.0,926.0,987.0,960.0,945.0,932.0,963.0,955.0,948.0,953.0,964.0,937.0,910.0,871.0,828.0,788.0,766.0,731.0,760.0,815.0,805.0,785.0,853.0,870.0,871.0,861.0,843.0,843.0,847.0,823.0,797.0,787.0,784.0,790.0,839.0,819.0,809.0,808.0,789.0,769.0,805.0,798.0,773.0,753.0,734.0,742.0,811.0,822.0,818.0,827.0,831.0,818.0,818.0,833.0,843.0,843.0,837.0,837.0,837.0,828.0,832.0,818.0,826.0,882.0,872.0,890.0,900.0,953.0,941.0,934.0,936.0,899.0,883.0,864.0,873.0,867.0,869.0,886.0,892.0,898.0,890.0,0.0,907.0,911.0,940.0,911.0,925.0,962.0,1017.0,1048.0,1034.0,1002.0,970.0,1065.0,1096.0,1149.0,1125.0,1154.0,1146.0,1197.0,1220.0,1256.0,1343.0,1398.0,1400.0,1389.0,1415.0,1385.0,1332.0,1455.0,1536.0,1493.0,1419.0,null,null,1340.0,1277.0,1295.0,1329.0,1329.0,1293.0,1234.0,1248.0,1200.0,1250.0,1191.0,1149.0,1200.0,1164.0,1169.0,1205.0,1200.0,1207.0,1221.0,1212.0,1189.0,1185.0,1189.0,1196.0,1189.0,1178.0,1176.0,1187.0,1151.0,1110.0,1128.0,1151.0,1169.0,1167.0,1126.0,1135.0,1149.0,1131.0,1117.0,1124.0,1223.0,1295.0,1241.0,1245.0,1281.0,1313.0,1266.0,1218.0,1225.0,1216.0,1216.0,1277.0,1277.0,1272.0,1342.0,1342.0,1329.0,1286.0,1302.0,1306.0,1313.0,1351.0,1369.0,1471.0,1421.0,1412.0,1495.0,1489.0,1504.0,1486.0,1493.0,1486.0,1423.0,1439.0,1410.0,1410.0,1399.0,1439.0,1475.0,1421.0,1419.0,1444.0,1419.0,1376.0,1376.0,1480.0,1423.0,1410.0,1430.0,1441.0,1480.0,1482.0,1477.0,1466.0,1556.0,1565.0,1502.0,1493.0,1579.0,1525.0,1536.0,1500.0,1468.0,1394.0,1331.0,1293.0,1306.0,1369.0,1387.0,1378.0,1408.0,1448.0,1561.0,1513.0,1516.0,1576.0,1536.0,1509.0,1534.0,1531.0,1484.0,1486.0,1491.0,1502.0,1534.0,1545.0,1547.0,1516.0,1527.0,1522.0,1520.0,1516.0,1509.0,1511.0,1522.0,1493.0,1498.0,1495.0,1534.0,1540.0,1579.0,1635.0,1635.0,1628.0,1649.0,1691.0,1714.0,1700.0,1802.0,1739.0,1660.0,1655.0,1689.0,1669.0,1714.0,1761.0,1759.0,1788.0,1815.0,1838.0,null,1973.0,1880.0,1890.0,1867.0,1835.0,1817.0,1856.0,2007.0,1944.0,1853.0,1804.0,1894.0,1829.0,1766.0,1676.0,1723.0,1766.0,1759.0,1775.0,1790.0,1757.0,1759.0,1840.0,1878.0,1817.0,1878.0,1935.0,1923.0,1926.0,1869.0,1876.0,1892.0,1890.0,1993.0,2004.0,1959.0,1946.0,1941.0,1973.0,2049.0,2072.0,2189.0,2121.0,null,2052.0,2250.0,2201.0,2252.0,2261.0,2478.0,2456.0,2403.0,2405.0,2495.0,2623.0,2634.0,2634.0,2667.0,2790.0,2954.0,2829.0,2757.0,2783.0,2840.0,2897.0,2932.0,3040.0,2901.0,2814.0,2625.0,2548.0,2412.0,2513.0,2592.0,null,null,2618.0,2691.0,2763.0,2782.0,2665.0,2546.0,2525.0,2548.0,2513.0,2494.0,2551.0,2574.0,2455.0,2455.0,2501.0,2464.0,2574.0,2665.0,2572.0,2558.0,2553.0,2534.0,2551.0,2572.0,2529.0,2480.0,2478.0,2497.0,2518.0,2574.0,2665.0,2759.0,2723.0,2789.0,2639.0,2508.0,2408.0,2459.0,2361.0,2254.0,2363.0,2431.0,2378.0,2385.0,2392.0,2436.0,2492.0,2555.0,2515.0,2508.0,2539.0,2543.0,2485.0,2487.0,2487.0,2583.0,2431.0,2443.0,2408.0,2303.0,2314.0,2197.0,2151.0,2179.0,2219.0,2244.0,2356.0,2368.0,2361.0,2401.0,2389.0,2382.0,2361.0,2394.0,2363.0,2338.0,2321.0,2314.0,2314.0,2378.0,2399.0,2385.0,2361.0,2326.0,2338.0,2314.0,2326.0,2338.0,2342.0,2345.0,2382.0,2387.0,2373.0,2314.0,2317.0,2303.0,2382.0,2324.0,2286.0,2277.0,2340.0,2286.0,2277.0,2333.0,2235.0,2134.0,2139.0,2001.0,1943.0,2001.0,2017.0,1954.0,1975.0,1992.0,1999.0,2055.0,2083.0,2106.0,2104.0,2151.0,2137.0,2123.0,2113.0,2099.0,2083.0,2081.0,2097.0,2069.0,2062.0,2102.0,2200.0,2212.0,2270.0,2305.0,2340.0,2403.0,2427.0,2445.0,2366.0,2448.0,2382.0,2338.0,2415.0,2427.0,2417.0,2408.0,2338.0,2342.0,2333.0,2352.0,2354.0,2354.0,2354.0,2356.0,2340.0,2347.0,2338.0,2349.0,2345.0,2399.0,2373.0,2401.0,2431.0,2473.0,2373.0,2363.0,2317.0,2261.0,2153.0,null,null,null,2386.0,2386.0,2344.0,2243.0,2243.0,2218.0,2230.0,2285.0,2281.0,2260.0,2272.0,2243.0,2255.0,2184.0,2201.0,2226.0,2264.0,2264.0,2188.0,2108.0,2096.0,2100.0,2138.0,2176.0,2167.0,2171.0,2163.0,null,2146.0,2154.0,2176.0,2171.0,2184.0,2201.0,2226.0,2255.0,2293.0,2293.0,2272.0,2264.0,2230.0,2222.0,2117.0,2108.0,2138.0,2117.0,1995.0,2016.0,2032.0,2020.0,2011.0,2070.0,2091.0,2084.0,2151.0,2163.0,2121.0,2096.0,2112.0,2075.0,2062.0,2075.0,2066.0,2045.0,2024.0,2058.0,2007.0,1919.0,1885.0,1847.0,1894.0,1802.0,null,null,null,1780.0,1771.0,1785.0,1761.0,1755.0,1740.0,1715.0,1696.0,1692.0,1714.0,1720.0,1701.0,1704.0,1690.0,1724.0,1741.0,1736.0,1736.0,1719.0,1770.0,1691.0,1677.0,1659.0,1765.0,1844.0,1960.0,1996.0,1924.0,1890.0,1871.0,1849.0,1798.0,1825.0,1853.0,1822.0,1830.0,1862.0,1889.0,1894.0,1866.0,1866.0,1797.0,1716.0,1715.0,1716.0,1731.0,null,1719.0,1711.0,1705.0,1698.0,1726.0,1748.0,1761.0,1730.0,1714.0,1719.0,1774.0,1783.0,1776.0,1795.0,1826.0,1835.0,1837.0,1858.0,1870.0,1875.0,1899.0,1900.0,1911.0,1949.0,1959.0,1982.0,1975.0,2028.0,2062.0,2170.0,2166.0,2198.0,2176.0,2158.0,2176.0,2158.0,2149.0,2134.0,2131.0,2147.0,2170.0,2150.0,2159.0,2121.0,2058.0,2059.0,2054.0,1994.0,1953.0,1896.0,1873.0,1932.0,1936.0,1941.0,1947.0,1941.0,1982.0,1942.0,1949.0,1936.0,1929.0,1968.0,2085.0,2094.0,2094.0,2127.0,2253.0,2206.0,2267.0,2278.0,2304.0,2258.0,2424.0,2479.0,2419.0,2383.0,2364.0,2300.0,2392.0,2387.0,2419.0,2447.0,2396.0,2396.0,2502.0,2502.0,2608.0,2631.0,2618.0,2544.0,2475.0,2442.0,2512.0,2512.0,2622.0,2576.0,2654.0,2627.0,2659.0,2696.0,2682.0,2765.0,2770.0,2788.0,2917.0,2963.0,2949.0,2949.0,2908.0,2940.0,2949.0,2972.0,2945.0,2876.0,2899.0,2843.0,2774.0,2701.0,2705.0,2664.0,2673.0,2687.0,2737.0,2710.0,null,2654.0,2687.0,2613.0,2558.0,2516.0,2502.0,2493.0,2447.0,2461.0,2535.0,2576.0,2521.0,2571.0,2595.0,2535.0,2498.0,null,null,null,null,null,null,null,2460.0,2441.0,2423.0,2422.0,2420.0,2417.0,2432.0,2448.0,2398.0,2412.0,2498.0,2450.0,2494.0,2589.0,2653.0,2609.0,2674.0,2843.0,2913.0,2974.0,2900.0,2913.0,3001.0,2980.0,3110.0,3200.0,3363.0],"name":"\u0642\u06cc\u0645\u062a","open":[91.0,96.0,100.0,105.0,103.0,98.0,101.0,95.0,96.0,102.0,100.0,97.0,100.0,98.0,100.0,93.0,92.0,94.0,94.0,89.0,90.0,93.0,90.0,92.0,95.0,95.0,96.0,93.0,94.0,94.0,93.0,95.0,null,null,null,null,108.0,108.0,105.0,112.0,117.0,114.0,115.0,109.0,115.0,114.0,118.0,122.0,132.0,129.0,134.0,127.0,118.0,118.0,125.0,120.0,120.0,121.0,122.0,131.0,125.0,140.0,147.0,146.0,141.0,133.0,130.0,139.0,130.0,132.0,141.0,143.0,150.0,153.0,147.0,148.0,142.0,146.0,null,null,null,null,155.0,163.0,171.0,180.0,189.0,198.0,208.0,212.0,217.0,206.0,202.0,195.0,177.0,186.0,194.0,194.0,181.0,186.0,178.0,187.0,197.0,194.0,192.0,198.0,202.0,204.0,207.0,201.0,211.0,202.0,188.0,207.0,197.0,209.0,204.0,195.0,194.0,204.0,199.0,219.0,230.0,241.0,253.0,265.0,244.0,253.0,261.0,250.0,244.0,245.0,261.0,253.0,249.0,257.0,269.0,282.0,268.0,281.0,287.0,276.0,256.0,243.0,237.0,244.0,257.0,268.0,270.0,292.0,272.0,275.0,296.0,311.0,326.0,343.0,360.0,378.0,396.0,433.0,414.0,419.0,447.0,414.0,454.0,454.0,488.0,509.0,463.0,460.0,432.0,411.0,390.0,371.0,369.0,342.0,362.0,376.0,387.0,373.0,402.0,409.0,401.0,414.0,409.0,379.0,373.0,414.0,421.0,438.0,457.0,438.0,411.0,434.0,452.0,468.0,465.0,470.0,456.0,454.0,442.0,455.0,485.0,485.0,496.0,535.0,546.0,585.0,585.0,547.0,532.0,601.0,599.0,575.0,562.0,629.0,639.0,684.0,639.0,687.0,683.0,735.0,741.0,796.0,797.0,770.0,732.0,705.0,null,743.0,780.0,819.0,860.0,903.0,949.0,948.0,1022.0,1008.0,920.0,928.0,998.0,1015.0,1017.0,994.0,923.0,997.0,1020.0,1087.0,1140.0,1193.0,1050.0,1073.0,1094.0,1035.0,997.0,1080.0,null,null,null,null,null,null,1456.0,1456.0,1508.0,1583.0,1662.0,1699.0,1537.0,1457.0,1472.0,1456.0,1371.0,1472.0,1367.0,1314.0,1438.0,1495.0,1525.0,1578.0,1537.0,1608.0,1683.0,1764.0,1845.0,1913.0,1798.0,1708.0,1907.0,1783.0,1978.0,2074.0,2177.0,2063.0,2273.0,2355.0,2424.0,2650.0,2378.0,2265.0,2184.0,2437.0,2704.0,2578.0,2540.0,2387.0,2411.0,2636.0,2334.0,2217.0,2152.0,2064.0,1964.0,2064.0,null,null,null,1957.0,1933.0,2030.0,2131.0,2005.0,1854.0,1948.0,2093.0,2184.0,2038.0,2046.0,2070.0,2182.0,2232.0,2337.0,2436.0,2216.0,2077.0,2216.0,2076.0,2151.0,2289.0,2403.0,2524.0,2650.0,2379.0,2246.0,2436.0,2484.0,2321.0,2142.0,2111.0,2112.0,2008.0,1922.0,2028.0,2129.0,2070.0,1948.0,1856.0,1917.0,2005.0,1770.0,1786.0,1754.0,1885.0,1949.0,2031.0,1867.0,1766.0,1707.0,1640.0,1533.0,1515.0,1494.0,1500.0,1563.0,1634.0,1520.0,1507.0,1473.0,1469.0,1464.0,1469.0,1534.0,1406.0,1386.0,1384.0,1373.0,1337.0,1336.0,1335.0,1331.0,1305.0,1302.0,1300.0,1298.0,1194.0,1191.0,1190.0,1185.0,1183.0,1181.0,1180.0,1180.0,1178.0,1177.0,1176.0,1181.0,1079.0,1145.0,1177.0,1177.0,1230.0,1230.0,1287.0,1323.0,1297.0,1307.0,1222.0,1215.0,1226.0,1331.0,1419.0,1453.0,1544.0,1588.0,1442.0,1440.0,1433.0,1432.0,1432.0,1429.0,1424.0,null,null,null,null,null,null,null,null,1489.0,1361.0,1550.0,1613.0,1673.0,1735.0,1740.0,1714.0,1919.0,2006.0,2079.0,2187.0,null,2256.0,2364.0,2093.0,2084.0,2056.0,2302.0,2311.0,2208.0,2324.0,2416.0,2520.0,2205.0,2130.0,2206.0,2164.0,2106.0,2037.0,1952.0,2162.0,2245.0,2345.0,2459.0,2510.0,2388.0,2388.0,2241.0,2238.0,2390.0,2486.0,2305.0,2264.0,2220.0,2108.0,2086.0,2037.0,1966.0,1896.0,1910.0,1736.0,1833.0,1919.0,1854.0,1861.0,1785.0,1731.0,1730.0,1728.0,1728.0,1727.0,1727.0,1727.0,1726.0,1726.0,1726.0,1725.0,1690.0,1690.0,1690.0,1680.0,1680.0,1679.0,1679.0,1677.0,1676.0,1676.0,1728.0,1650.0,1646.0,1657.0,1615.0,1602.0,1590.0,1589.0,1576.0,1576.0,1575.0,1575.0,1574.0,1574.0,1574.0,1574.0,1574.0,1574.0,1574.0,1574.0,1558.0,1558.0,1558.0,1558.0,1558.0,1557.0,1557.0,1557.0,1557.0,1556.0,1556.0,1556.0,1556.0,null,null,1412.0,1335.0,1333.0,1333.0,1332.0,1331.0,1329.0,1328.0,1328.0,1262.0,1286.0,1278.0,1317.0,1209.0,1161.0,1243.0,1285.0,1202.0,1209.0,1231.0,1299.0,1252.0,1162.0,1257.0,1206.0,1154.0,1193.0,1158.0,1190.0,1168.0,1158.0,1197.0,1172.0,1133.0,1207.0,1165.0,1243.0,1192.0,1212.0,1186.0,1186.0,1151.0,1186.0,1224.0,1214.0,1227.0,1210.0,1217.0,1144.0,1152.0,1144.0,1130.0,1131.0,1086.0,1032.0,1031.0,1108.0,1132.0,1160.0,1141.0,1194.0,1186.0,1228.0,1224.0,1286.0,1278.0,1313.0,1224.0,1165.0,1158.0,1285.0,1315.0,1370.0,1406.0,1532.0,1546.0,1598.0,1525.0,1649.0,1733.0,1730.0,1597.0,1553.0,1469.0,1456.0,1425.0,1368.0,1301.0,null,null,null,null,null,null,null,1370.0,1426.0,1350.0,1308.0,1406.0,1262.0,1212.0,1207.0,1127.0,1053.0,1001.0,1023.0,1065.0,1006.0,955.0,950.0,1010.0,1052.0,1056.0,972.0,964.0,1069.0,1010.0,1027.0,1059.0,985.0,968.0,1074.0,1101.0,1177.0,1081.0,1029.0,1012.0,956.0,987.0,1008.0,964.0,1002.0,995.0,986.0,1002.0,953.0,1008.0,995.0,934.0,871.0,828.0,829.0,813.0,746.0,760.0,815.0,866.0,824.0,853.0,875.0,938.0,864.0,868.0,875.0,851.0,844.0,797.0,796.0,815.0,790.0,852.0,875.0,826.0,843.0,796.0,770.0,858.0,801.0,798.0,792.0,782.0,801.0,829.0,841.0,818.0,844.0,866.0,845.0,839.0,833.0,851.0,843.0,841.0,843.0,837.0,828.0,835.0,818.0,866.0,904.0,910.0,890.0,900.0,996.0,941.0,953.0,970.0,928.0,938.0,864.0,873.0,921.0,870.0,886.0,892.0,944.0,932.0,0.0,911.0,917.0,956.0,955.0,943.0,975.0,1046.0,1094.0,1060.0,1034.0,970.0,1091.0,1139.0,1173.0,1146.0,1210.0,1156.0,1243.0,1220.0,1256.0,1387.0,1398.0,1536.0,1483.0,1497.0,1470.0,1334.0,1455.0,1597.0,1589.0,1483.0,null,null,1423.0,1288.0,1396.0,1329.0,1351.0,1374.0,1257.0,1252.0,1250.0,1317.0,1272.0,1171.0,1261.0,1200.0,1169.0,1230.0,1241.0,1268.0,1293.0,1261.0,1254.0,1214.0,1189.0,1200.0,1241.0,1191.0,1205.0,1227.0,1196.0,1171.0,1155.0,1162.0,1232.0,1230.0,1164.0,1137.0,1155.0,1137.0,1131.0,1126.0,1223.0,1295.0,1295.0,1261.0,1281.0,1369.0,1349.0,1245.0,1225.0,1234.0,1216.0,1315.0,1320.0,1279.0,1344.0,1414.0,1376.0,1356.0,1302.0,1311.0,1326.0,1363.0,1374.0,1480.0,1475.0,1439.0,1543.0,1509.0,1504.0,1531.0,1520.0,1495.0,1480.0,1446.0,1466.0,1426.0,1419.0,1439.0,1486.0,1464.0,1457.0,1482.0,1482.0,1428.0,1414.0,1520.0,1509.0,1426.0,1473.0,1464.0,1486.0,1558.0,1516.0,1480.0,1619.0,1619.0,1590.0,1493.0,1622.0,1525.0,1556.0,1536.0,1509.0,1475.0,1403.0,1369.0,1358.0,1383.0,1428.0,1396.0,1419.0,1493.0,1597.0,1628.0,1516.0,1694.0,1640.0,1572.0,1534.0,1558.0,1518.0,1525.0,1498.0,1540.0,1547.0,1561.0,1563.0,1556.0,1527.0,1534.0,1527.0,1520.0,1531.0,1538.0,1570.0,1540.0,1509.0,1495.0,1576.0,1567.0,1590.0,1644.0,1680.0,1658.0,1694.0,1691.0,1790.0,1700.0,1826.0,1739.0,1725.0,1655.0,1734.0,1725.0,1739.0,1770.0,1790.0,1822.0,1835.0,1885.0,null,2013.0,1982.0,1928.0,1959.0,1928.0,1914.0,1869.0,2101.0,2088.0,1892.0,1874.0,1919.0,1914.0,1869.0,1777.0,1723.0,1840.0,1770.0,1775.0,1804.0,1781.0,1759.0,1871.0,1878.0,1914.0,1878.0,2043.0,1923.0,1989.0,1962.0,1903.0,1939.0,1937.0,2047.0,2081.0,2040.0,1993.0,1941.0,1973.0,2049.0,2164.0,2317.0,2311.0,null,2230.0,2388.0,2315.0,2357.0,2261.0,2478.0,2585.0,2594.0,2405.0,2588.0,2623.0,2743.0,2743.0,2774.0,2884.0,2959.0,3018.0,2897.0,2783.0,2877.0,2961.0,3057.0,3053.0,3224.0,2827.0,2625.0,2757.0,2535.0,2513.0,2689.0,null,null,2878.0,2780.0,2899.0,2887.0,2787.0,2665.0,2562.0,2698.0,2639.0,2494.0,2674.0,2574.0,2576.0,2455.0,2609.0,2464.0,2574.0,2745.0,2714.0,2677.0,2572.0,2684.0,2660.0,2576.0,2576.0,2539.0,2569.0,2548.0,2520.0,2597.0,2665.0,2852.0,2723.0,2805.0,2770.0,2735.0,2501.0,2572.0,2448.0,2385.0,2429.0,2532.0,2572.0,2385.0,2532.0,2436.0,2567.0,2642.0,2548.0,2665.0,2593.0,2583.0,2529.0,2548.0,2518.0,2630.0,2529.0,2562.0,2567.0,2415.0,2471.0,2333.0,2254.0,2209.0,2314.0,2244.0,2413.0,2560.0,2455.0,2413.0,2399.0,2392.0,2382.0,2394.0,2363.0,2403.0,2326.0,2399.0,2314.0,2408.0,2399.0,2408.0,2361.0,2342.0,2352.0,2342.0,2385.0,2408.0,2356.0,2345.0,2420.0,2387.0,2541.0,2363.0,2319.0,2303.0,2448.0,2413.0,2401.0,2277.0,2394.0,2314.0,2277.0,2354.0,2326.0,2242.0,2195.0,2130.0,2006.0,2001.0,2039.0,2017.0,2043.0,2029.0,2010.0,2057.0,2104.0,2116.0,2195.0,2158.0,2197.0,2193.0,2167.0,2162.0,2104.0,2081.0,2172.0,2092.0,2062.0,2102.0,2275.0,2212.0,2286.0,2340.0,2340.0,2431.0,2457.0,2455.0,2427.0,2457.0,2476.0,2373.0,2448.0,2450.0,2534.0,2443.0,2455.0,2349.0,2342.0,2352.0,2354.0,2370.0,2354.0,2366.0,2356.0,2359.0,2396.0,2385.0,2349.0,2401.0,2373.0,2401.0,2431.0,2504.0,2494.0,2441.0,2464.0,2317.0,2289.0,null,null,null,2386.0,2542.0,2478.0,2394.0,2243.0,2302.0,2239.0,2314.0,2361.0,2260.0,2289.0,2243.0,2260.0,2247.0,2281.0,2226.0,2272.0,2264.0,2348.0,2180.0,2167.0,2112.0,2188.0,2234.0,2226.0,2180.0,2188.0,null,2154.0,2154.0,2205.0,2180.0,2243.0,2201.0,2230.0,2285.0,2373.0,2356.0,2331.0,2277.0,2281.0,2314.0,2234.0,2138.0,2167.0,2188.0,2163.0,2016.0,2032.0,2049.0,2016.0,2104.0,2142.0,2084.0,2184.0,2208.0,2188.0,2146.0,2146.0,2133.0,2138.0,2171.0,2125.0,2104.0,2108.0,2247.0,2180.0,2011.0,1978.0,1877.0,1936.0,1898.0,null,null,null,1780.0,1834.0,1797.0,1779.0,1774.0,1742.0,1716.0,1696.0,1692.0,1731.0,1745.0,1726.0,1724.0,1719.0,1731.0,1745.0,1759.0,1761.0,1719.0,1796.0,1691.0,1682.0,1659.0,1765.0,1898.0,1960.0,1996.0,2060.0,2069.0,1908.0,1906.0,1936.0,1825.0,1889.0,1889.0,1843.0,1862.0,1917.0,1927.0,1953.0,1866.0,1797.0,1770.0,1715.0,1733.0,1736.0,null,1747.0,1718.0,1711.0,1698.0,1726.0,1748.0,1761.0,1763.0,1714.0,1751.0,1774.0,1783.0,1785.0,1802.0,1826.0,1835.0,1837.0,1858.0,1870.0,1875.0,1899.0,1900.0,1911.0,1953.0,2007.0,1982.0,2059.0,2125.0,2119.0,2170.0,2235.0,2198.0,2176.0,2158.0,2217.0,2158.0,2166.0,2134.0,2131.0,2165.0,2177.0,2227.0,2226.0,2226.0,2058.0,2059.0,2180.0,2000.0,1953.0,1953.0,1877.0,1932.0,1936.0,1941.0,1947.0,1941.0,1982.0,1942.0,2037.0,2039.0,1936.0,2023.0,2085.0,2094.0,2124.0,2188.0,2253.0,2269.0,2332.0,2399.0,2327.0,2258.0,2429.0,2498.0,2521.0,2392.0,2452.0,2424.0,2392.0,2470.0,2424.0,2535.0,2424.0,2396.0,2553.0,2530.0,2608.0,2733.0,2631.0,2558.0,2535.0,2507.0,2553.0,2544.0,2622.0,2714.0,2654.0,2728.0,2705.0,2714.0,2797.0,2802.0,2820.0,2839.0,2963.0,3042.0,3124.0,2949.0,2917.0,3037.0,2963.0,3074.0,3078.0,2977.0,2922.0,2908.0,2825.0,2820.0,2733.0,2788.0,2719.0,2737.0,2788.0,2765.0,null,2677.0,2765.0,2668.0,2595.0,2571.0,2590.0,2507.0,2521.0,2484.0,2539.0,2581.0,2645.0,2571.0,2595.0,2604.0,2608.0,null,null,null,null,null,null,null,2500.0,2500.0,2423.0,2423.0,2440.0,2443.0,2442.0,2448.0,2541.0,2447.0,2498.0,2592.0,2550.0,2589.0,2655.0,2734.0,2680.0,2844.0,2913.0,2974.0,3063.0,2998.0,3060.0,3038.0,3185.0,3249.0,3363.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-04-28T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[141.9,158.4,270.6,492.80000000000007,900.9000000000001,1769.9,2066.9,1268.3000000000002,1010.9000000000001,1707.2,2073.5,2597.1000000000004,2462.9,2288.0,2387.0,2406.8,3259.3,2864.4,2734.6000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-16T00:00:00","2025-04-29T00:00:00"],"y":[144.10000000000002,215.60000000000002,510.40000000000003,768.9000000000001,1620.3000000000002,2160.4,1643.4,1307.9,1491.6000000000001,2187.9,3095.4,2620.2000000000003,2194.5,2341.9,2373.8,3000.8,3249.4,2752.2000000000003,3604.7000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.1,3.9,8.5,14.0,7.8,6.2,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,-0.6,4.4,9.3,14.9,20.6,26.9,33.3,39.6,46.7,54.4,45.3,43.2,35.4,31.2,26.2,31.2,33.3,28.3,27.6,23.4,29.8,31.9,34.7,31.2,34.7,35.4,42.5,42.5,40.3,47.4,43.9,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,40.5,45.5,38.8,34.3,35.4,40.5,40.5,37.1,37.7,44.4,51.1,50.6,56.2,57.9,53.4,41.6,39.9,33.2,34.9,39.9,44.4,50.6,57.9,53.4,52.3,61.3,66.9,74.7,83.2,92.7,102.3,112.4,133.7,142.7,134.3,145.0,131.5,145.5,155.1,167.5,174.2,160.7,160.7,160.7,160.7,160.7,160.7,160.7,160.7,160.7,160.7,160.7,160.7,160.7,160.7,160.7,160.7,160.7,160.7,160.7,160.7,160.7,160.7,160.7,160.7,160.7,160.7,160.7,160.7,160.7,160.7,160.7,160.7,160.7,160.7,170.6,180.5,185.7,203.2,211.3,227.1,239.9,221.8,217.7,236.4,239.3,230.5,230.0,252.1,258.5,281.8,263.1,288.7,289.9,308.5,327.7,346.3,360.9,377.2,348.1,326.0,306.8,306.8,306.8,306.8,327.1,348.5,371.3,394.7,394.7,365.9,355.5,376.3,395.7,388.2,394.7,374.3,394.2,403.1,421.5,439.9,466.2,437.9,417.5,429.5,406.6,389.7,414.6,436.9,623.2,628.6,649.0,686.2,725.5,684.3,657.4,623.7,631.6,631.6,631.6,631.6,631.6,631.6,631.6,631.6,631.6,631.6,631.6,631.6,665.7,702.1,738.9,742.5,717.5,758.5,751.6,775.3,802.6,843.0,819.8,904.4,934.0,966.7,1057.7,991.7,956.3,908.5,965.8,1187.2,1124.9,1066.7,1020.4,985.4,1046.7,986.3,956.3,908.1,878.5,838.5,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,854.3,894.7,870.5,849.6,847.2,893.8,937.0,973.1,1020.7,958.9,920.4,922.3,903.8,886.6,938.0,987.9,1042.1,1099.6,1039.7,1015.4,1049.2,1071.0,1003.6,961.7,918.0,924.2,903.3,854.3,813.5,863.8,836.3,833.9,820.1,785.4,816.8,778.8,743.1,710.3,759.8,795.9,826.3,796.8,779.7,739.8,698.0,661.8,628.6,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,639.0,621.7,657.5,637.1,623.0,630.4,624.2,610.7,606.3,642.1,661.2,639.0,647.6,637.1,607.0,606.3,601.4,611.9,605.7,584.2,560.8,530.0,571.2,590.3,602.7,597.1,624.2,630.4,639.6,647.6,669.2,688.3,711.0,666.1,653.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,632.2,620.3,633.8,633.8,632.2,657.7,658.5,644.2,672.1,696.8,734.2,743.0,731.8,698.3,730.2,769.3,812.3,824.2,864.1,838.6,878.4,872.0,882.4,947.7,1003.5,1080.0,1052.9,1088.0,1068.0,1003.5,1047.3,1103.1,1172.4,1089.5,1030.6,967.6,976.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,980.4,1006.8,1049.3,1058.4,1038.2,1049.3,1066.7,1133.5,1099.4,1152.3,1160.7,1118.2,1068.1,1088.3,1082.0,1094.6,1123.1,1149.6,1148.2,1163.5,1212.2,1282.5,1286.0,1228.2,1243.5,1217.1,1222.0,1183.7,1284.6,1284.6,1284.6,1284.6,1284.6,1284.6,1284.6,1284.6,1284.6,1284.6,1284.6,1284.6,1284.6,1284.6,1284.6,1284.6,1284.6,1284.6,1284.6,1362.5,1357.3,1354.4,1322.8,1272.8,1291.2,1289.7,1380.8,1420.5,1372.0,1352.2,1337.5,1363.9,1394.0,1484.4,1513.0,1526.3,1494.7,1592.4,1590.9,1639.4,1560.8,1702.6,1755.4,1762.1,1704.0,1709.2,1820.1,1876.6,1876.6,1863.4,1931.0,2034.6,2069.8,2005.2,1925.1,1957.4,2028.0,2076.4,2165.3,2247.6,2030.9,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1967.0,1977.5,2028.3,2051.0,2063.3,2043.2,2057.2,2043.2,2009.9,2030.9,2022.1,2114.1,2016.0,2008.1,1954.7,1953.0,1985.4,1985.4,1985.4,1985.4,1985.4,1985.4,1985.4,1985.4,1985.4,1985.4,1985.4,1985.4,1985.4,1985.4,1985.4,1985.4,1985.4,1985.4,1985.4,1985.4,1985.4,1985.4,1985.4,1985.4,1985.4,1985.4,1985.4,1985.4,1985.4,1985.4,1985.4,1985.4,1985.4,1985.4,1985.4,1985.4,1985.4,1985.4,1985.4,1985.4,1985.4,1985.4,1985.4,1985.4,1985.4,1985.4,1985.4,1985.4,1985.4,1985.4,1985.4,1985.4,1985.4,1985.4,1985.4,2055.2,2044.0,2063.6,2020.8,2012.4,2047.8,1977.0,1871.7,1910.9,1898.8,1895.0,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1795.6,1824.2,1843.9,1843.9,1817.1,1786.7,1805.5,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1803.6,1826.4,1807.1,1813.3,1807.1,1791.4,1791.4,1791.4,1791.4,1791.4,1791.4,1791.4,1791.4,1791.4,1791.4,1791.4,1791.4,1791.4,1791.4,1791.4,1791.4,1791.4,1791.4,1791.4,1791.4,1791.4,1791.4,1791.4,1791.4,1791.4,1791.4,1791.4,1791.4,1791.4,1791.4,1791.4,1847.6,1861.4,1919.3,1888.2,1891.6,1943.5,1999.7,2059.3,1991.1,2023.0,1943.5,1903.7,1979.8,1979.8,2055.0,2015.3,1971.2,2047.2,2067.1,2151.0,2194.2,2174.3,2163.1,2099.1,2067.1,2079.2,2094.8,2163.1,2190.7,2170.9,2238.3,2262.5,2258.2,2258.2,2258.2,2258.2,2258.2,2258.2,2258.2,2328.2,2247.0,2247.0,2276.5,2247.0,2251.0,2251.0,2251.0,2251.0,2251.0,2251.0,2251.0,2251.0,2251.0,2251.0,2251.0,2251.0,2251.0,2251.0,2251.0,2251.0,2251.0,2251.0,2251.0,2251.0,2251.0,2251.0,2251.0,2251.0,2251.0,2251.0,2251.0,2246.5,2188.7,2155.3,2158.9,2158.9,2158.9,2158.9,2158.9,2158.9,2158.9,2158.9,2158.9,2158.9,2158.9,2158.9,2170.7,2252.5,2312.5,2307.0,2416.1,2484.2,2546.9,2602.3,2607.8,2635.0,2681.4,2707.7,2794.1,2877.7,2877.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-16T00:00:00","2025-04-29T00:00:00"],"y":[1.6,36.1,88.6,56.0,79.9,22.1,null,3.1,47.6,28.2,49.3,0.9,null,2.4,null,24.7,null,null,31.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-16T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,-20.5,null,null,null,null,null,-10.9,null,-0.6,null,-0.3,-3.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |