📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[68.0,70.0,70.0,67.0,68.0,65.0,65.0,63.0,63.0,62.0,64.0,60.0,62.0,62.0,61.0,58.0,57.0,58.0,57.0,58.0,58.0,58.0,59.0,61.0,63.0,61.0,64.0,63.0,63.0,62.0,62.0,65.0,64.0,64.0,64.0,62.0,61.0,61.0,60.0,64.0,63.0,66.0,64.0,65.0,66.0,66.0,64.0,62.0,66.0,64.0,63.0,60.0,60.0,62.0,59.0,57.0,58.0,58.0,58.0,58.0,58.0,null,null,null,null,58.0,57.0,57.0,59.0,60.0,59.0,57.0,57.0,56.0,58.0,58.0,57.0,54.0,54.0,54.0,55.0,54.0,57.0,59.0,60.0,60.0,59.0,57.0,61.0,63.0,64.0,63.0,63.0,63.0,63.0,66.0,65.0,64.0,63.0,62.0,63.0,62.0,62.0,62.0,60.0,60.0,60.0,61.0,62.0,60.0,59.0,60.0,59.0,59.0,58.0,57.0,56.0,57.0,59.0,56.0,56.0,57.0,56.0,56.0,57.0,55.0,58.0,59.0,58.0,57.0,56.0,56.0,55.0,54.0,55.0,54.0,55.0,56.0,56.0,58.0,57.0,56.0,55.0,58.0,56.0,57.0,57.0,55.0,55.0,56.0,54.0,52.0,50.0,53.0,55.0,55.0,54.0,54.0,52.0,54.0,54.0,54.0,54.0,53.0,54.0,53.0,52.0,54.0,53.0,53.0,54.0,54.0,52.0,53.0,53.0,53.0,52.0,53.0,53.0,54.0,54.0,52.0,52.0,52.0,51.0,52.0,53.0,56.0,55.0,55.0,54.0,54.0,55.0,56.0,56.0,57.0,null,null,60.0,61.0,59.0,56.0,58.0,55.0,57.0,56.0,55.0,54.0,53.0,51.0,52.0,50.0,50.0,52.0,51.0,52.0,51.0,51.0,51.0,51.0,52.0,51.0,50.0,49.0,47.0,49.0,50.0,50.0,50.0,50.0,48.0,48.0,48.0,48.0,49.0,49.0,49.0,50.0,49.0,51.0,51.0,51.0,49.0,50.0,49.0,50.0,48.0,48.0,49.0,49.0,49.0,52.0,52.0,52.0,53.0,53.0,51.0,50.0,50.0,51.0,51.0,53.0,52.0,53.0,54.0,54.0,54.0,54.0,53.0,53.0,51.0,50.0,52.0,51.0,51.0,52.0,52.0,53.0,53.0,53.0,53.0,53.0,53.0,53.0,54.0,52.0,52.0,53.0,54.0,52.0,52.0,54.0,52.0,53.0,53.0,55.0,57.0,59.0,62.0,65.0,65.0,65.0,63.0,null,null,null,63.0,63.0,63.0,62.0,62.0,62.0,60.0,62.0,61.0,59.0,60.0,59.0,61.0,58.0,59.0,56.0,55.0,53.0,55.0,53.0,53.0,54.0,56.0,56.0,54.0,55.0,52.0,52.0,52.0,51.0,51.0,52.0,52.0,50.0,52.0,52.0,50.0,null,null,50.0,50.0,49.0,51.0,49.0,49.0,49.0,49.0,49.0,49.0,50.0,49.0,50.0,49.0,50.0,50.0,50.0,49.0,50.0,51.0,52.0,52.0,52.0,52.0,53.0,53.0,54.0,52.0,55.0,58.0,59.0,59.0,57.0,60.0,59.0,59.0,59.0,62.0,64.0,67.0,70.0,null,74.0,78.0,80.0,77.0,74.0,72.0,68.0,66.0,62.0,60.0,60.0,57.0,54.0,57.0,59.0,60.0,62.0,61.0,60.0,59.0,57.0,56.0,60.0,62.0,63.0,61.0,58.0,60.0,61.0,61.0,59.0,61.0,61.0,61.0,60.0,60.0,62.0,61.0,63.0,65.0,65.0,63.0,61.0,59.0,62.0,62.0,61.0,62.0,62.0,60.0,59.0,null,62.0,61.0,60.0,60.0,57.0,57.0,57.0,59.0,59.0,59.0,58.0,61.0,63.0,63.0,66.0,69.0,72.0,73.0,73.0,76.0,79.0,81.0,79.0,77.0,79.0,80.0,79.0,79.0,76.0,81.0,84.0,87.0,91.0,89.0,91.0,90.0,89.0,86.0,89.0,90.0,86.0,87.0,89.0,85.0,86.0,84.0,85.0,83.0,81.0,85.0,83.0,82.0,84.0,86.0,86.0,85.0,85.0,85.0,85.0,82.0,86.0,86.0,null,null,null,null,95.0,95.0,101.0,103.0,100.0,102.0,100.0,103.0,104.0,105.0,109.0,114.0,114.0,119.0,113.0,109.0,107.0,110.0,106.0,104.0,108.0,111.0,117.0,112.0,120.0,126.0,132.0,126.0,123.0,118.0,121.0,119.0,121.0,125.0,125.0,133.0,137.0,134.0,131.0,130.0,128.0,134.0,null,null,null,null,140.0,147.0,155.0,162.0,170.0,179.0,188.0,197.0,186.0,183.0,173.0,167.0,161.0,168.0,171.0,165.0,164.0,158.0,166.0,169.0,173.0,167.0,173.0,173.0,183.0,183.0,179.0,188.0,184.0,177.0,181.0,177.0,180.0,180.0,177.0,175.0,178.0,179.0,190.0,198.0,207.0,218.0,228.0,222.0,226.0,234.0,223.0,215.0,217.0,225.0,226.0,220.0,221.0,232.0,243.0,241.0,251.0,253.0,247.0,227.0,224.0,214.0,217.0,225.0,232.0,242.0,254.0,246.0,245.0,259.0,268.0,280.0,294.0,309.0,324.0,341.0,375.0,390.0,376.0,393.0,372.0,394.0,409.0,429.0,440.0,418.0,417.0,399.0,390.0,370.0,352.0,334.0,316.0,322.0,326.0,341.0,327.0,351.0,364.0,355.0,369.0,366.0,352.0,341.0,360.0,374.0,391.0,400.0,410.0,389.0,386.0,400.0,416.0,429.0,419.0,400.0,409.0,399.0,404.0,419.0,434.0,442.0,469.0,483.0,507.0,527.0,499.0,493.0,521.0,526.0,513.0,512.0,545.0,556.0,592.0,562.0,602.0,604.0,633.0,663.0,692.0,714.0,740.0,695.0,660.0,630.0,null,670.0,704.0,739.0,776.0,815.0,855.0,898.0,899.0,846.0,827.0,864.0,900.0,886.0,899.0,862.0,897.0,913.0,947.0,981.0,1028.0,977.0,940.0,961.0,920.0,890.0,934.0,974.0,null,null,null,null,null,null,1313.0,1323.0,1360.0,1427.0,1499.0,1424.0,1375.0,1314.0,1329.0,1285.0,1236.0,1233.0,1185.0,1251.0,1299.0,1348.0,1375.0,1386.0,1422.0,1451.0,1518.0,1590.0,1664.0,1671.0,1622.0,1703.0,1689.0,1736.0,1790.0,1870.0,1825.0,1992.0,2051.0,2116.0,2296.0,2165.0,2095.0,2000.0,2114.0,2553.0,2429.0,2314.0,2222.0,2153.0,2275.0,2155.0,2095.0,1999.0,1941.0,1861.0,1771.0,1862.0,null,null,null,1765.0,1743.0,1834.0,1757.0,1707.0,1695.0,1811.0,1888.0,1841.0,1802.0,1798.0,1886.0,1968.0,2036.0,2126.0,2009.0,1936.0,1940.0,1904.0,1872.0,1969.0,2064.0,2168.0,2276.0,2162.0,2116.0,2180.0,2222.0,2094.0,2014.0,1932.0,1943.0,1904.0,1811.0,1733.0,1829.0,1777.0,1772.0,1746.0,1680.0,1740.0,1668.0,1600.0,1537.0,1631.0,1700.0,1758.0,1701.0,1670.0,1593.0,1514.0,1446.0,1383.0,1347.0,1318.0,1373.0,1410.0,1400.0,1371.0,1359.0,1329.0,1325.0,1330.0,1367.0,1284.0,1268.0,1250.0,1248.0,1238.0,1205.0,1205.0,1204.0,1201.0,1177.0,1174.0,1173.0,1127.0,1077.0,1074.0,1073.0,1069.0,1067.0,1065.0,1064.0,1064.0,1063.0,1062.0,1061.0,1010.0,973.0,1033.0,1061.0,1088.0,1109.0,1141.0,1161.0,1170.0,1187.0,1119.0,1102.0,1147.0,1194.0,1234.0,1284.0,1328.0,1393.0,1296.0,1301.0,1299.0,1293.0,1291.0,1291.0,1288.0,1284.0,null,null,null,null,null,null,null,null,1276.0,1356.0,1398.0,1455.0,1509.0,1564.0,1525.0,1677.0,1730.0,1809.0,1895.0,1973.0,null,2035.0,1930.0,1888.0,1879.0,2049.0,2076.0,2001.0,2084.0,2135.0,2218.0,2074.0,1988.0,1989.0,2019.0,1947.0,1899.0,1831.0,1927.0,1950.0,2025.0,2115.0,2217.0,2167.0,2138.0,2072.0,2021.0,2134.0,2238.0,2109.0,2079.0,2041.0,1949.0,1901.0,1872.0,1810.0,1735.0,1742.0,1638.0,1566.0,1653.0,1621.0,1580.0,1597.0,1575.0,1561.0,1560.0,1559.0,1558.0,1557.0,1557.0,1557.0,1557.0,1556.0,1556.0,1555.0,1524.0,1524.0,1524.0,1515.0,1515.0,1515.0,1514.0,1513.0,1512.0,1526.0,1500.0,1520.0,1497.0,1479.0,1454.0,1445.0,1434.0,1433.0,1421.0,1421.0,1420.0,1420.0,1420.0,1420.0,1420.0,1420.0,1419.0,1419.0,1419.0,1419.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1404.0,1404.0,1404.0,1404.0,1404.0,1403.0,1403.0,null,null,1210.0,1204.0,1202.0,1202.0,1201.0,1200.0,1199.0,1198.0,1198.0,1147.0,1151.0,1173.0,1116.0,1096.0,1137.0,1161.0,1093.0,1081.0,1096.0,1142.0,1127.0,1073.0,1081.0,1068.0,1024.0,1062.0,1042.0,1062.0,1036.0,1065.0,1058.0,1039.0,1039.0,1083.0,1057.0,1109.0,1080.0,1059.0,1069.0,1061.0,1040.0,1034.0,1087.0,1114.0,1082.0,1095.0,1080.0,1035.0,1034.0,1027.0,1043.0,1034.0,1002.0,968.0,923.0,983.0,1011.0,1029.0,1021.0,1061.0,1070.0,1083.0,1095.0,1127.0,1155.0,1187.0,1122.0,1103.0,1072.0,1138.0,1182.0,1238.0,1266.0,1340.0,1394.0,1460.0,1375.0,1471.0,1497.0,1561.0,1478.0,1440.0,1368.0,1324.0,1313.0,1285.0,1233.0,1179.0,null,null,null,null,null,null,null,1235.0,1286.0,1217.0,1242.0,1193.0,1138.0,1093.0,1042.0,995.0,949.0,923.0,959.0,907.0,873.0,861.0,886.0,914.0,949.0,899.0,881.0,943.0,958.0,939.0,955.0,897.0,895.0,938.0,978.0,1021.0,984.0,953.0,913.0,870.0,896.0,904.0,866.0,901.0,898.0,880.0,892.0,878.0,895.0,886.0,863.0,821.0,785.0,747.0,719.0,691.0,690.0,724.0,755.0,739.0,769.0,779.0,827.0,788.0,776.0,786.0,799.0,776.0,743.0,725.0,710.0,719.0,758.0,772.0,768.0,753.0,732.0,716.0,765.0,750.0,720.0,699.0,679.0,707.0,728.0,749.0,749.0,753.0,771.0,767.0,756.0,770.0,775.0,782.0,767.0,768.0,762.0,758.0,760.0,751.0,760.0,795.0,815.0,816.0,829.0,856.0,863.0,864.0,869.0,844.0,817.0,812.0,794.0,804.0,808.0,813.0,810.0,829.0,816.0,831.0,null,829.0,857.0,858.0,842.0,874.0,901.0,944.0,954.0,942.0,903.0,940.0,984.0,1032.0,1046.0,1091.0,1062.0,1108.0,1100.0,1112.0,1186.0,1249.0,1335.0,1305.0,1345.0,1322.0,1249.0,1299.0,1362.0,1440.0,1347.0,1280.0,null,null,1208.0,1219.0,1223.0,1198.0,1227.0,1166.0,1125.0,1131.0,1188.0,1129.0,1074.0,1097.0,1097.0,1076.0,1087.0,1115.0,1121.0,1178.0,1135.0,1099.0,1080.0,1087.0,1101.0,1101.0,1074.0,1078.0,1087.0,1087.0,1050.0,1038.0,1040.0,1097.0,1078.0,1062.0,1042.0,1048.0,1050.0,1034.0,1013.0,1046.0,1103.0,1168.0,1123.0,1137.0,1215.0,1217.0,1145.0,1111.0,1113.0,1127.0,1180.0,1190.0,1156.0,1208.0,1259.0,1233.0,1198.0,1174.0,1202.0,1198.0,1215.0,1249.0,1312.0,1338.0,1282.0,1369.0,1363.0,1379.0,1381.0,1373.0,1357.0,1340.0,1300.0,1310.0,1300.0,1292.0,1304.0,1347.0,1351.0,1286.0,1336.0,1326.0,1320.0,1269.0,1365.0,1381.0,1286.0,1320.0,1298.0,1326.0,1418.0,1357.0,1361.0,1446.0,1444.0,1412.0,1367.0,1438.0,1426.0,1412.0,1385.0,1361.0,1330.0,1271.0,1204.0,1200.0,1245.0,1280.0,1273.0,1275.0,1338.0,1418.0,1448.0,1399.0,1511.0,1452.0,1389.0,1391.0,1430.0,1381.0,1355.0,1363.0,1373.0,1420.0,1391.0,1412.0,1405.0,1379.0,1383.0,1385.0,1371.0,1381.0,1361.0,1407.0,1373.0,1353.0,1355.0,1381.0,1399.0,1434.0,1489.0,1501.0,1475.0,1489.0,1511.0,1598.0,1554.0,1623.0,1633.0,1578.0,1513.0,1539.0,1531.0,1548.0,1584.0,1619.0,1617.0,1637.0,1700.0,1791.0,null,1795.0,1720.0,1741.0,1706.0,1712.0,1663.0,1793.0,1889.0,1763.0,1720.0,1734.0,1726.0,1690.0,1592.0,1584.0,1637.0,1609.0,1627.0,1625.0,1615.0,1623.0,1635.0,1694.0,1716.0,1700.0,1795.0,1789.0,1785.0,1747.0,1686.0,1708.0,1706.0,1818.0,1866.0,1808.0,1783.0,1765.0,1797.0,1834.0,1946.0,1980.0,1996.0,1958.0,2039.0,2133.0,2131.0,2191.0,2092.0,2271.0,2338.0,2346.0,2273.0,2279.0,2419.0,2490.0,2490.0,2474.0,2559.0,2689.0,2734.0,2652.0,2551.0,2592.0,2681.0,2742.0,2854.0,2957.0,2685.0,2604.0,2518.0,2358.0,2305.0,2423.0,2488.0,null,null,2488.0,2557.0,2587.0,2618.0,2473.0,2403.0,2336.0,2388.0,2356.0,2373.0,2423.0,2423.0,2317.0,2445.0,2386.0,2440.0,2445.0,2468.0,2419.0,2369.0,2442.0,2434.0,2410.0,2421.0,2401.0,2310.0,2315.0,2354.0,2360.0,2464.0,2605.0,2583.0,2605.0,2596.0,2458.0,2321.0,2354.0,2313.0,2187.0,2168.0,2259.0,2345.0,2261.0,2308.0,2278.0,2352.0,2421.0,2423.0,2336.0,2367.0,2406.0,2358.0,2358.0,2336.0,2380.0,2390.0,2282.0,2326.0,2235.0,2202.0,2142.0,2051.0,2044.0,2103.0,2055.0,2217.0,2332.0,2246.0,2248.0,2222.0,2235.0,2204.0,2217.0,2228.0,2233.0,2174.0,2153.0,2142.0,2207.0,2213.0,2220.0,2228.0,2189.0,2163.0,2170.0,2159.0,2207.0,2163.0,2176.0,2209.0,2222.0,2310.0,2196.0,2153.0,2235.0,2222.0,2215.0,2168.0,2120.0,2174.0,2168.0,2168.0,2150.0,2159.0,2068.0,2003.0,1999.0,1852.0,1865.0,1904.0,1878.0,1813.0,1856.0,1865.0,1882.0,1941.0,1947.0,2001.0,1947.0,2034.0,1977.0,1969.0,1956.0,1951.0,1943.0,1966.0,1951.0,1928.0,1960.0,2090.0,2083.0,2088.0,2185.0,2196.0,2250.0,2274.0,2287.0,2265.0,2280.0,2265.0,2230.0,2252.0,2243.0,2341.0,2237.0,2228.0,2172.0,2170.0,2204.0,2204.0,2178.0,2181.0,2187.0,2181.0,2191.0,2183.0,2185.0,2174.0,2185.0,2233.0,2256.0,2269.0,2317.0,2297.0,2209.0,2200.0,2148.0,2101.0,2034.0,null,null,null,2208.0,2266.0,2173.0,2134.0,2083.0,2052.0,2138.0,2138.0,2111.0,2118.0,2118.0,2091.0,2099.0,2025.0,2083.0,2142.0,2103.0,2118.0,2052.0,1986.0,1951.0,1970.0,2037.0,2013.0,2009.0,2009.0,2009.0,null,1986.0,2017.0,2025.0,2013.0,2033.0,2064.0,2072.0,2142.0,2130.0,2149.0,2107.0,2099.0,2134.0,2064.0,1959.0,1998.0,1986.0,1982.0,1846.0,1865.0,1896.0,1881.0,1861.0,1925.0,1963.0,1993.0,2013.0,2013.0,1986.0,1955.0,1974.0,1970.0,1955.0,1947.0,1947.0,1951.0,2052.0,1904.0,1869.0,1803.0,1803.0,1818.0,1792.0,1667.0,null,null,null,1663.0,1639.0,1679.0,1658.0,1629.0,1610.0,1587.0,1569.0,1597.0,1599.0,1592.0,1574.0,1577.0,1589.0,1599.0,1625.0,1607.0,1618.0,1647.0,1662.0,1621.0,1562.0,1631.0,1718.0,1739.0,1814.0,1847.0,1780.0,1791.0,1763.0,1728.0,1731.0,1761.0,1723.0,1689.0,1723.0,1765.0,1766.0,1793.0,1744.0,1784.0,1683.0,1588.0,1618.0,1589.0,1602.0,null,1598.0,1591.0,1577.0,1571.0,1597.0,1618.0,1630.0,1612.0,1595.0,1638.0,1641.0,1650.0,1644.0,1668.0,1690.0,1698.0,1700.0,1719.0,1730.0,1735.0,1757.0,1759.0,1768.0,1807.0,1834.0,1895.0,1933.0,1923.0,1962.0,2008.0,2010.0,2034.0,2014.0,2021.0,2013.0,1997.0,1989.0,1974.0,1981.0,2002.0,2014.0,2004.0,2000.0,1963.0,1904.0,1961.0,1901.0,1845.0,1808.0,1755.0,1748.0,1788.0,1792.0,1796.0,1801.0,1826.0,1839.0,1797.0,1855.0,1841.0,1800.0,1879.0,1930.0,1938.0,1966.0,2025.0,2085.0,2099.0,2161.0,2128.0,2132.0,2188.0,2247.0,2311.0,2239.0,2273.0,2188.0,2145.0,2226.0,2226.0,2307.0,2264.0,2218.0,2299.0,2320.0,2409.0,2456.0,2435.0,2422.0,2354.0,2320.0,2333.0,2350.0,2422.0,2452.0,2431.0,2503.0,2529.0,2525.0,2508.0,2537.0,2606.0,2593.0,2678.0,2742.0,2823.0,2729.0,2729.0,2763.0,2729.0,2734.0,2755.0,2725.0,2699.0,2691.0,2631.0,2567.0,2499.0,2537.0,2529.0,2537.0,2525.0,2533.0,2516.0,null,2490.0,2486.0,2418.0,2367.0,2328.0,2341.0,2307.0,2277.0,2311.0,2367.0,2384.0,2371.0,2409.0,2405.0,2345.0,2311.0,null,null,null,null,null,null,null,2315.0,2259.0,2276.0,2273.0,2239.0,2245.0,2288.0,2328.0,2246.0,2265.0,2330.0,2301.0,2313.0,2396.0,2457.0,2451.0,2562.0,2632.0,2696.0,2752.0,2758.0,2785.0,2833.0,2859.0,2947.0,3032.0,3112.0,3137.0,3182.0,3274.0,3372.0,3473.0,3476.0,3449.0,3529.0,3549.0,3600.0,3495.0,3430.0,3372.0,3308.0,null,null,3201.0,3298.0,3394.0,3495.0,3599.0,3614.0,3543.0,3487.0,3383.0,3282.0,3185.0,3147.0,3091.0,null,null],"high":[68.0,71.0,71.0,71.0,69.0,69.0,66.0,65.0,65.0,64.0,64.0,64.0,63.0,63.0,63.0,60.0,60.0,58.0,59.0,59.0,59.0,58.0,59.0,61.0,63.0,64.0,64.0,65.0,64.0,63.0,63.0,65.0,67.0,64.0,65.0,63.0,63.0,63.0,62.0,64.0,65.0,66.0,66.0,65.0,66.0,67.0,67.0,66.0,66.0,66.0,64.0,62.0,61.0,62.0,61.0,60.0,59.0,59.0,60.0,58.0,59.0,null,null,null,null,58.0,58.0,58.0,60.0,61.0,60.0,60.0,58.0,59.0,59.0,58.0,58.0,57.0,56.0,54.0,55.0,56.0,57.0,59.0,62.0,61.0,61.0,59.0,61.0,63.0,65.0,65.0,64.0,64.0,64.0,66.0,68.0,66.0,66.0,64.0,64.0,64.0,62.0,63.0,63.0,61.0,60.0,61.0,62.0,62.0,61.0,61.0,61.0,61.0,59.0,58.0,59.0,58.0,59.0,60.0,58.0,57.0,58.0,58.0,57.0,57.0,58.0,60.0,59.0,59.0,57.0,57.0,57.0,56.0,55.0,56.0,55.0,56.0,56.0,58.0,58.0,57.0,57.0,58.0,58.0,58.0,57.0,57.0,57.0,57.0,56.0,53.0,52.0,53.0,55.0,56.0,55.0,54.0,54.0,54.0,54.0,54.0,54.0,54.0,54.0,54.0,52.0,54.0,55.0,55.0,54.0,54.0,53.0,53.0,53.0,53.0,52.0,53.0,55.0,54.0,54.0,54.0,53.0,52.0,52.0,52.0,53.0,56.0,56.0,56.0,56.0,54.0,55.0,56.0,57.0,57.0,null,null,60.0,62.0,62.0,59.0,59.0,58.0,57.0,57.0,56.0,56.0,56.0,52.0,53.0,54.0,52.0,52.0,52.0,52.0,52.0,51.0,52.0,52.0,52.0,52.0,52.0,51.0,48.0,49.0,50.0,51.0,51.0,50.0,50.0,50.0,51.0,49.0,50.0,50.0,50.0,50.0,50.0,51.0,52.0,52.0,51.0,51.0,50.0,50.0,50.0,49.0,50.0,49.0,51.0,52.0,54.0,53.0,53.0,55.0,54.0,53.0,53.0,54.0,54.0,54.0,55.0,55.0,55.0,54.0,54.0,54.0,54.0,54.0,53.0,52.0,52.0,52.0,53.0,52.0,52.0,53.0,53.0,53.0,53.0,53.0,53.0,53.0,54.0,54.0,55.0,54.0,55.0,55.0,55.0,55.0,55.0,54.0,55.0,55.0,57.0,59.0,62.0,65.0,65.0,66.0,67.0,null,null,null,69.0,69.0,64.0,65.0,64.0,64.0,63.0,63.0,62.0,62.0,61.0,60.0,61.0,63.0,60.0,59.0,56.0,55.0,55.0,54.0,55.0,54.0,56.0,57.0,56.0,55.0,53.0,52.0,52.0,52.0,54.0,52.0,52.0,52.0,52.0,52.0,52.0,null,null,50.0,51.0,51.0,51.0,51.0,52.0,51.0,51.0,50.0,50.0,51.0,49.0,50.0,49.0,50.0,50.0,51.0,51.0,50.0,51.0,52.0,54.0,53.0,53.0,54.0,54.0,54.0,54.0,55.0,58.0,60.0,60.0,60.0,60.0,63.0,61.0,61.0,62.0,64.0,67.0,71.0,null,77.0,78.0,82.0,84.0,74.0,72.0,73.0,66.0,62.0,66.0,60.0,57.0,54.0,57.0,59.0,62.0,62.0,65.0,64.0,61.0,61.0,60.0,60.0,62.0,65.0,63.0,63.0,63.0,62.0,62.0,60.0,61.0,63.0,62.0,61.0,61.0,62.0,62.0,63.0,65.0,66.0,66.0,64.0,61.0,62.0,62.0,61.0,62.0,63.0,62.0,61.0,null,62.0,63.0,61.0,62.0,61.0,59.0,59.0,60.0,59.0,59.0,60.0,61.0,63.0,64.0,66.0,69.0,72.0,74.0,75.0,76.0,79.0,83.0,82.0,80.0,79.0,80.0,80.0,81.0,79.0,81.0,84.0,87.0,91.0,95.0,92.0,91.0,91.0,89.0,89.0,92.0,91.0,87.0,90.0,89.0,90.0,86.0,86.0,86.0,85.0,85.0,85.0,84.0,85.0,86.0,86.0,86.0,86.0,86.0,85.0,85.0,86.0,87.0,null,null,null,null,102.0,101.0,101.0,103.0,106.0,103.0,104.0,103.0,106.0,106.0,109.0,114.0,119.0,121.0,121.0,116.0,111.0,112.0,112.0,108.0,109.0,112.0,119.0,118.0,120.0,126.0,132.0,136.0,128.0,123.0,123.0,125.0,123.0,125.0,129.0,133.0,137.0,138.0,135.0,134.0,133.0,134.0,null,null,null,null,140.0,147.0,155.0,162.0,170.0,179.0,188.0,197.0,205.0,189.0,189.0,180.0,167.0,168.0,175.0,175.0,170.0,168.0,166.0,169.0,177.0,178.0,173.0,179.0,183.0,185.0,186.0,188.0,192.0,183.0,187.0,187.0,183.0,188.0,184.0,176.0,178.0,185.0,190.0,198.0,207.0,218.0,228.0,239.0,230.0,236.0,235.0,226.0,220.0,225.0,235.0,230.0,224.0,232.0,243.0,255.0,251.0,262.0,259.0,249.0,230.0,228.0,223.0,226.0,232.0,242.0,254.0,264.0,258.0,259.0,268.0,280.0,294.0,309.0,324.0,341.0,375.0,390.0,392.0,393.0,408.0,399.0,409.0,429.0,440.0,459.0,439.0,435.0,391.0,370.0,370.0,350.0,333.0,331.0,326.0,341.0,349.0,355.0,364.0,376.0,369.0,378.0,369.0,362.0,360.0,374.0,391.0,400.0,415.0,403.0,403.0,400.0,416.0,435.0,426.0,424.0,411.0,409.0,409.0,419.0,438.0,456.0,469.0,483.0,507.0,528.0,538.0,513.0,521.0,542.0,540.0,530.0,545.0,567.0,592.0,616.0,602.0,619.0,633.0,663.0,692.0,718.0,740.0,695.0,691.0,680.0,null,670.0,704.0,739.0,776.0,815.0,855.0,898.0,922.0,909.0,857.0,864.0,900.0,935.0,917.0,896.0,901.0,914.0,947.0,981.0,1028.0,1076.0,977.0,991.0,986.0,933.0,934.0,974.0,null,null,null,null,null,null,1313.0,1379.0,1360.0,1427.0,1499.0,1532.0,1452.0,1364.0,1379.0,1326.0,1236.0,1333.0,1240.0,1251.0,1299.0,1348.0,1375.0,1423.0,1452.0,1451.0,1518.0,1590.0,1664.0,1725.0,1622.0,1703.0,1720.0,1769.0,1790.0,1870.0,1964.0,1992.0,2051.0,2145.0,2296.0,2390.0,2205.0,2078.0,2114.0,2553.0,2439.0,2426.0,2427.0,2262.0,2275.0,2378.0,2155.0,1999.0,2035.0,1937.0,1811.0,1862.0,null,null,null,1765.0,1786.0,1834.0,1922.0,1808.0,1790.0,1811.0,1888.0,1969.0,1867.0,1871.0,1886.0,1968.0,2036.0,2126.0,2196.0,2036.0,1999.0,2036.0,1940.0,1969.0,2064.0,2168.0,2276.0,2390.0,2218.0,2204.0,2222.0,2240.0,2093.0,1932.0,2028.0,1977.0,1811.0,1811.0,1829.0,1920.0,1910.0,1865.0,1742.0,1762.0,1808.0,1676.0,1662.0,1631.0,1700.0,1758.0,1808.0,1735.0,1647.0,1592.0,1513.0,1383.0,1456.0,1384.0,1373.0,1410.0,1474.0,1390.0,1431.0,1329.0,1325.0,1428.0,1390.0,1384.0,1268.0,1250.0,1248.0,1267.0,1205.0,1205.0,1204.0,1245.0,1177.0,1174.0,1226.0,1172.0,1077.0,1074.0,1073.0,1069.0,1067.0,1065.0,1064.0,1064.0,1063.0,1062.0,1097.0,1097.0,988.0,1033.0,1062.0,1088.0,1109.0,1148.0,1161.0,1193.0,1187.0,1208.0,1102.0,1204.0,1194.0,1234.0,1284.0,1328.0,1393.0,1432.0,1301.0,1299.0,1293.0,1291.0,1291.0,1288.0,1284.0,null,null,null,null,null,null,null,null,1410.0,1356.0,1398.0,1455.0,1509.0,1564.0,1634.0,1677.0,1730.0,1809.0,1895.0,1973.0,null,2035.0,2132.0,1888.0,1879.0,2049.0,2076.0,2164.0,2133.0,2135.0,2230.0,2272.0,2022.0,2109.0,2112.0,2048.0,2014.0,1902.0,1927.0,1950.0,2025.0,2115.0,2217.0,2263.0,2286.0,2252.0,2021.0,2217.0,2238.0,2318.0,2079.0,2108.0,2115.0,1901.0,2027.0,1900.0,1799.0,1804.0,1811.0,1629.0,1653.0,1731.0,1672.0,1678.0,1632.0,1561.0,1560.0,1559.0,1558.0,1557.0,1557.0,1557.0,1557.0,1556.0,1556.0,1575.0,1524.0,1524.0,1524.0,1515.0,1515.0,1515.0,1514.0,1513.0,1512.0,1583.0,1558.0,1523.0,1523.0,1519.0,1501.0,1482.0,1447.0,1434.0,1421.0,1421.0,1420.0,1420.0,1420.0,1420.0,1420.0,1420.0,1419.0,1419.0,1419.0,1419.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1404.0,1404.0,1404.0,1404.0,1404.0,1403.0,1403.0,null,null,1273.0,1204.0,1202.0,1202.0,1201.0,1200.0,1199.0,1198.0,1198.0,1159.0,1197.0,1202.0,1188.0,1143.0,1147.0,1165.0,1207.0,1104.0,1110.0,1144.0,1171.0,1152.0,1147.0,1133.0,1087.0,1068.0,1076.0,1075.0,1073.0,1081.0,1089.0,1080.0,1057.0,1083.0,1100.0,1131.0,1121.0,1100.0,1093.0,1082.0,1075.0,1067.0,1087.0,1129.0,1129.0,1112.0,1114.0,1098.0,1056.0,1065.0,1056.0,1049.0,1044.0,1023.0,972.0,983.0,1011.0,1046.0,1061.0,1068.0,1077.0,1095.0,1108.0,1127.0,1165.0,1187.0,1229.0,1142.0,1133.0,1138.0,1182.0,1238.0,1285.0,1340.0,1394.0,1460.0,1500.0,1471.0,1497.0,1563.0,1617.0,1440.0,1440.0,1324.0,1313.0,1349.0,1257.0,1210.0,null,null,null,null,null,null,null,1235.0,1286.0,1221.0,1304.0,1268.0,1138.0,1138.0,1104.0,1041.0,968.0,949.0,959.0,977.0,907.0,917.0,920.0,914.0,949.0,966.0,945.0,943.0,978.0,983.0,968.0,955.0,911.0,938.0,978.0,1021.0,1062.0,1012.0,968.0,913.0,917.0,927.0,928.0,917.0,907.0,903.0,911.0,903.0,907.0,911.0,898.0,861.0,814.0,783.0,777.0,733.0,707.0,724.0,755.0,781.0,772.0,789.0,827.0,846.0,814.0,800.0,822.0,810.0,798.0,768.0,745.0,735.0,759.0,789.0,789.0,770.0,760.0,732.0,765.0,779.0,750.0,732.0,714.0,711.0,728.0,749.0,774.0,773.0,772.0,781.0,762.0,781.0,782.0,782.0,786.0,783.0,783.0,773.0,768.0,781.0,764.0,795.0,815.0,837.0,830.0,856.0,899.0,896.0,903.0,896.0,868.0,846.0,819.0,821.0,831.0,827.0,829.0,848.0,852.0,844.0,null,859.0,862.0,879.0,863.0,877.0,901.0,944.0,987.0,982.0,936.0,955.0,984.0,1032.0,1081.0,1140.0,1134.0,1119.0,1146.0,1146.0,1186.0,1251.0,1335.0,1385.0,1356.0,1354.0,1326.0,1329.0,1362.0,1440.0,1433.0,1356.0,null,null,1286.0,1243.0,1280.0,1265.0,1292.0,1257.0,1184.0,1168.0,1200.0,1204.0,1148.0,1139.0,1148.0,1115.0,1105.0,1154.0,1158.0,1180.0,1198.0,1148.0,1131.0,1107.0,1133.0,1131.0,1125.0,1107.0,1115.0,1113.0,1105.0,1076.0,1058.0,1097.0,1125.0,1109.0,1093.0,1076.0,1074.0,1080.0,1056.0,1060.0,1103.0,1168.0,1176.0,1184.0,1223.0,1239.0,1219.0,1158.0,1148.0,1139.0,1180.0,1215.0,1200.0,1237.0,1275.0,1275.0,1243.0,1229.0,1237.0,1223.0,1237.0,1255.0,1312.0,1383.0,1363.0,1387.0,1430.0,1399.0,1391.0,1381.0,1389.0,1377.0,1351.0,1361.0,1322.0,1316.0,1340.0,1375.0,1379.0,1361.0,1336.0,1336.0,1336.0,1320.0,1367.0,1407.0,1361.0,1338.0,1361.0,1355.0,1418.0,1412.0,1395.0,1446.0,1503.0,1460.0,1434.0,1458.0,1483.0,1460.0,1452.0,1410.0,1361.0,1367.0,1294.0,1263.0,1255.0,1280.0,1312.0,1277.0,1351.0,1418.0,1483.0,1468.0,1515.0,1558.0,1479.0,1422.0,1452.0,1456.0,1401.0,1407.0,1379.0,1456.0,1442.0,1442.0,1434.0,1422.0,1422.0,1422.0,1401.0,1401.0,1395.0,1418.0,1416.0,1389.0,1381.0,1426.0,1434.0,1481.0,1503.0,1564.0,1558.0,1523.0,1531.0,1615.0,1617.0,1643.0,1676.0,1629.0,1625.0,1604.0,1590.0,1562.0,1621.0,1631.0,1637.0,1680.0,1751.0,1812.0,null,1842.0,1828.0,1793.0,1808.0,1759.0,1736.0,1793.0,1895.0,1883.0,1759.0,1767.0,1820.0,1779.0,1706.0,1621.0,1665.0,1663.0,1649.0,1655.0,1653.0,1623.0,1710.0,1769.0,1842.0,1747.0,1795.0,1844.0,1793.0,1793.0,1787.0,1745.0,1769.0,1848.0,1913.0,1911.0,1840.0,1822.0,1804.0,1838.0,1946.0,2009.0,2090.0,2084.0,2049.0,2133.0,2210.0,2204.0,2289.0,2303.0,2384.0,2476.0,2437.0,2313.0,2419.0,2557.0,2539.0,2579.0,2677.0,2689.0,2833.0,2793.0,2709.0,2701.0,2770.0,2827.0,2868.0,2981.0,3004.0,2671.0,2616.0,2661.0,2407.0,2423.0,2559.0,null,null,2663.0,2648.0,2715.0,2741.0,2659.0,2509.0,2501.0,2564.0,2442.0,2414.0,2475.0,2484.0,2386.0,2451.0,2527.0,2538.0,2496.0,2548.0,2516.0,2505.0,2451.0,2484.0,2462.0,2477.0,2419.0,2401.0,2378.0,2401.0,2399.0,2466.0,2605.0,2650.0,2760.0,2674.0,2628.0,2531.0,2380.0,2464.0,2369.0,2233.0,2259.0,2399.0,2380.0,2315.0,2375.0,2403.0,2460.0,2505.0,2434.0,2466.0,2412.0,2445.0,2399.0,2390.0,2401.0,2484.0,2380.0,2371.0,2399.0,2235.0,2287.0,2185.0,2085.0,2103.0,2142.0,2217.0,2334.0,2369.0,2349.0,2343.0,2284.0,2272.0,2243.0,2259.0,2289.0,2237.0,2207.0,2220.0,2321.0,2284.0,2267.0,2269.0,2254.0,2259.0,2185.0,2191.0,2250.0,2261.0,2226.0,2226.0,2248.0,2354.0,2352.0,2207.0,2278.0,2250.0,2265.0,2233.0,2224.0,2202.0,2220.0,2194.0,2181.0,2178.0,2153.0,2118.0,2031.0,1971.0,1925.0,1938.0,1945.0,1867.0,1930.0,1878.0,1934.0,1943.0,1984.0,2034.0,2031.0,2053.0,2038.0,2029.0,2010.0,2003.0,1977.0,1990.0,2042.0,2014.0,1988.0,2090.0,2111.0,2118.0,2185.0,2213.0,2315.0,2323.0,2293.0,2297.0,2295.0,2297.0,2295.0,2259.0,2267.0,2341.0,2354.0,2280.0,2272.0,2239.0,2204.0,2243.0,2226.0,2259.0,2233.0,2237.0,2226.0,2215.0,2304.0,2254.0,2220.0,2306.0,2304.0,2315.0,2326.0,2317.0,2308.0,2259.0,2280.0,2161.0,2189.0,null,null,null,2208.0,2352.0,2294.0,2223.0,2157.0,2130.0,2200.0,2196.0,2196.0,2161.0,2153.0,2142.0,2142.0,2130.0,2111.0,2220.0,2138.0,2142.0,2173.0,2040.0,2005.0,2013.0,2060.0,2103.0,2087.0,2122.0,2064.0,null,2060.0,2072.0,2048.0,2068.0,2107.0,2103.0,2111.0,2200.0,2235.0,2196.0,2188.0,2165.0,2138.0,2142.0,2068.0,2021.0,2040.0,2025.0,2002.0,1865.0,1896.0,1896.0,1889.0,1990.0,1982.0,2037.0,2044.0,2056.0,2060.0,1998.0,1986.0,1974.0,1978.0,2009.0,1966.0,1951.0,2068.0,2091.0,2017.0,1908.0,1873.0,1877.0,1908.0,1792.0,null,null,null,1663.0,1697.0,1681.0,1686.0,1672.0,1620.0,1590.0,1570.0,1603.0,1603.0,1615.0,1597.0,1598.0,1591.0,1615.0,1625.0,1644.0,1629.0,1650.0,1662.0,1700.0,1621.0,1639.0,1718.0,1757.0,1814.0,1847.0,1906.0,1919.0,1767.0,1812.0,1791.0,1761.0,1787.0,1748.0,1748.0,1791.0,1782.0,1794.0,1807.0,1786.0,1706.0,1638.0,1618.0,1620.0,1615.0,null,1617.0,1599.0,1601.0,1571.0,1597.0,1618.0,1630.0,1631.0,1621.0,1638.0,1641.0,1650.0,1652.0,1668.0,1690.0,1698.0,1700.0,1719.0,1730.0,1735.0,1757.0,1759.0,1768.0,1807.0,1861.0,1906.0,1933.0,1966.0,1999.0,2008.0,2068.0,2048.0,2025.0,2034.0,2051.0,1997.0,2004.0,1974.0,2011.0,2003.0,2015.0,2061.0,2068.0,2064.0,1919.0,1961.0,2017.0,1876.0,1896.0,1808.0,1757.0,1788.0,1792.0,1796.0,1801.0,1826.0,1876.0,1868.0,1885.0,1896.0,1872.0,1879.0,1930.0,1938.0,1966.0,2025.0,2085.0,2099.0,2161.0,2220.0,2196.0,2205.0,2247.0,2311.0,2345.0,2333.0,2294.0,2243.0,2226.0,2290.0,2345.0,2388.0,2299.0,2299.0,2363.0,2431.0,2456.0,2529.0,2465.0,2431.0,2345.0,2367.0,2388.0,2422.0,2452.0,2512.0,2503.0,2550.0,2546.0,2589.0,2589.0,2610.0,2631.0,2678.0,2742.0,2823.0,2891.0,2734.0,2810.0,2840.0,2857.0,2844.0,2849.0,2759.0,2763.0,2755.0,2631.0,2635.0,2580.0,2610.0,2563.0,2554.0,2584.0,2563.0,null,2601.0,2593.0,2469.0,2431.0,2435.0,2397.0,2371.0,2333.0,2320.0,2367.0,2388.0,2448.0,2448.0,2465.0,2409.0,2414.0,null,null,null,null,null,null,null,2406.0,2351.0,2276.0,2304.0,2304.0,2295.0,2304.0,2336.0,2351.0,2312.0,2330.0,2399.0,2360.0,2396.0,2457.0,2530.0,2562.0,2632.0,2696.0,2752.0,2834.0,2818.0,2833.0,2900.0,2947.0,3032.0,3112.0,3167.0,3191.0,3274.0,3372.0,3473.0,3577.0,3609.0,3583.0,3565.0,3623.0,3644.0,3572.0,3535.0,3442.0,null,null,3397.0,3298.0,3394.0,3495.0,3599.0,3706.0,3724.0,3487.0,3383.0,3332.0,3355.0,3277.0,3200.0,null,null],"low":[66.0,66.0,69.0,67.0,66.0,65.0,65.0,62.0,63.0,61.0,61.0,60.0,59.0,61.0,61.0,58.0,57.0,57.0,57.0,58.0,57.0,57.0,57.0,58.0,62.0,61.0,61.0,62.0,61.0,60.0,61.0,62.0,64.0,62.0,64.0,62.0,61.0,60.0,60.0,61.0,63.0,62.0,64.0,62.0,64.0,66.0,63.0,62.0,63.0,64.0,62.0,60.0,60.0,58.0,58.0,56.0,56.0,57.0,58.0,56.0,57.0,null,null,null,null,55.0,57.0,57.0,59.0,59.0,58.0,57.0,57.0,54.0,56.0,57.0,56.0,54.0,54.0,53.0,52.0,53.0,54.0,57.0,58.0,60.0,58.0,57.0,56.0,63.0,63.0,63.0,63.0,62.0,62.0,63.0,64.0,62.0,63.0,61.0,62.0,60.0,61.0,61.0,60.0,59.0,59.0,60.0,59.0,59.0,59.0,60.0,59.0,58.0,58.0,56.0,56.0,56.0,57.0,56.0,56.0,56.0,56.0,56.0,56.0,55.0,55.0,58.0,56.0,56.0,55.0,56.0,55.0,53.0,54.0,54.0,54.0,55.0,55.0,55.0,57.0,56.0,55.0,56.0,56.0,56.0,55.0,55.0,55.0,55.0,53.0,52.0,50.0,51.0,53.0,54.0,54.0,54.0,51.0,52.0,53.0,54.0,51.0,53.0,52.0,52.0,52.0,53.0,53.0,53.0,52.0,52.0,52.0,51.0,52.0,53.0,51.0,52.0,52.0,52.0,53.0,52.0,52.0,51.0,51.0,51.0,52.0,53.0,55.0,54.0,53.0,53.0,54.0,55.0,56.0,57.0,null,null,54.0,61.0,58.0,56.0,57.0,55.0,56.0,55.0,55.0,54.0,52.0,51.0,51.0,50.0,49.0,50.0,50.0,51.0,50.0,51.0,50.0,50.0,50.0,49.0,48.0,49.0,47.0,47.0,48.0,50.0,49.0,49.0,48.0,48.0,48.0,48.0,49.0,48.0,48.0,48.0,48.0,49.0,50.0,50.0,49.0,49.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,50.0,52.0,51.0,52.0,52.0,51.0,50.0,50.0,51.0,51.0,51.0,51.0,52.0,53.0,52.0,52.0,52.0,52.0,52.0,51.0,50.0,50.0,49.0,49.0,52.0,52.0,50.0,52.0,53.0,53.0,53.0,53.0,51.0,53.0,51.0,52.0,53.0,53.0,52.0,52.0,53.0,52.0,53.0,53.0,54.0,55.0,59.0,60.0,64.0,64.0,63.0,63.0,null,null,null,62.0,63.0,63.0,62.0,61.0,61.0,60.0,58.0,60.0,58.0,58.0,58.0,58.0,58.0,59.0,56.0,55.0,52.0,53.0,52.0,52.0,52.0,53.0,55.0,54.0,52.0,52.0,52.0,52.0,51.0,51.0,50.0,51.0,50.0,50.0,51.0,50.0,null,null,48.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,48.0,49.0,49.0,49.0,47.0,49.0,50.0,48.0,49.0,49.0,50.0,52.0,51.0,51.0,51.0,53.0,51.0,52.0,52.0,57.0,58.0,58.0,56.0,57.0,58.0,58.0,58.0,58.0,64.0,67.0,70.0,null,73.0,75.0,80.0,77.0,74.0,70.0,68.0,66.0,62.0,60.0,60.0,57.0,54.0,52.0,55.0,56.0,61.0,60.0,60.0,59.0,57.0,56.0,58.0,60.0,63.0,61.0,58.0,57.0,60.0,60.0,58.0,58.0,59.0,60.0,60.0,60.0,60.0,61.0,61.0,63.0,63.0,62.0,60.0,58.0,61.0,60.0,60.0,58.0,60.0,60.0,58.0,null,57.0,61.0,60.0,59.0,57.0,56.0,57.0,57.0,58.0,58.0,58.0,58.0,60.0,62.0,63.0,65.0,71.0,72.0,72.0,73.0,77.0,78.0,77.0,76.0,74.0,78.0,77.0,77.0,76.0,77.0,80.0,84.0,87.0,88.0,88.0,86.0,89.0,85.0,86.0,89.0,86.0,85.0,86.0,85.0,83.0,83.0,83.0,81.0,77.0,79.0,81.0,81.0,81.0,82.0,85.0,83.0,84.0,84.0,82.0,82.0,82.0,84.0,null,null,null,null,95.0,94.0,93.0,101.0,97.0,97.0,96.0,99.0,102.0,102.0,104.0,110.0,108.0,111.0,112.0,108.0,107.0,106.0,106.0,103.0,105.0,109.0,110.0,111.0,113.0,126.0,132.0,126.0,123.0,118.0,114.0,117.0,117.0,119.0,123.0,125.0,133.0,134.0,128.0,129.0,126.0,130.0,null,null,null,null,140.0,147.0,155.0,162.0,170.0,171.0,188.0,188.0,185.0,181.0,173.0,167.0,160.0,168.0,168.0,163.0,160.0,157.0,156.0,167.0,169.0,167.0,169.0,171.0,173.0,179.0,175.0,178.0,178.0,177.0,170.0,175.0,172.0,175.0,177.0,168.0,171.0,168.0,172.0,197.0,207.0,210.0,222.0,216.0,217.0,224.0,223.0,213.0,209.0,215.0,222.0,217.0,219.0,223.0,241.0,230.0,242.0,251.0,247.0,224.0,224.0,214.0,208.0,217.0,227.0,230.0,244.0,245.0,241.0,247.0,256.0,279.0,294.0,309.0,324.0,341.0,358.0,385.0,371.0,376.0,372.0,366.0,394.0,389.0,440.0,418.0,417.0,399.0,390.0,370.0,352.0,334.0,316.0,308.0,311.0,309.0,326.0,327.0,340.0,345.0,342.0,351.0,351.0,341.0,328.0,357.0,360.0,383.0,392.0,389.0,371.0,380.0,400.0,409.0,406.0,397.0,396.0,387.0,378.0,410.0,417.0,436.0,440.0,470.0,484.0,509.0,499.0,493.0,480.0,507.0,507.0,502.0,501.0,546.0,564.0,561.0,558.0,576.0,611.0,634.0,645.0,659.0,705.0,695.0,660.0,630.0,null,670.0,704.0,739.0,776.0,815.0,843.0,814.0,871.0,846.0,815.0,831.0,864.0,864.0,873.0,852.0,820.0,876.0,915.0,956.0,1014.0,977.0,940.0,922.0,920.0,882.0,890.0,899.0,null,null,null,null,null,null,1313.0,1248.0,1324.0,1426.0,1498.0,1424.0,1375.0,1314.0,1327.0,1285.0,1236.0,1217.0,1185.0,1132.0,1237.0,1348.0,1375.0,1357.0,1331.0,1386.0,1459.0,1517.0,1664.0,1649.0,1622.0,1541.0,1638.0,1606.0,1736.0,1870.0,1777.0,1860.0,2006.0,1970.0,2186.0,2165.0,2095.0,2000.0,1970.0,2156.0,2359.0,2314.0,2222.0,2153.0,2174.0,2155.0,2095.0,1999.0,1941.0,1861.0,1771.0,1728.0,null,null,null,1765.0,1743.0,1779.0,1739.0,1707.0,1672.0,1757.0,1878.0,1801.0,1802.0,1758.0,1813.0,1816.0,1968.0,2028.0,2005.0,1934.0,1873.0,1904.0,1872.0,1896.0,2064.0,2168.0,2276.0,2162.0,2116.0,2025.0,2061.0,2094.0,2014.0,1932.0,1904.0,1904.0,1811.0,1733.0,1794.0,1742.0,1757.0,1746.0,1669.0,1680.0,1668.0,1596.0,1523.0,1523.0,1700.0,1758.0,1691.0,1670.0,1593.0,1514.0,1446.0,1383.0,1317.0,1294.0,1245.0,1354.0,1354.0,1371.0,1359.0,1329.0,1325.0,1320.0,1314.0,1284.0,1268.0,1250.0,1248.0,1238.0,1205.0,1205.0,1204.0,1201.0,1177.0,1174.0,1172.0,1127.0,1077.0,1074.0,1073.0,1069.0,1067.0,1065.0,1064.0,1064.0,1063.0,1062.0,1061.0,1010.0,973.0,1003.0,974.0,1036.0,1092.0,1055.0,1050.0,1091.0,1074.0,1119.0,1102.0,1096.0,1106.0,1152.0,1223.0,1299.0,1393.0,1296.0,1301.0,1299.0,1293.0,1291.0,1291.0,1288.0,1284.0,null,null,null,null,null,null,null,null,1276.0,1227.0,1265.0,1393.0,1509.0,1482.0,1492.0,1520.0,1730.0,1738.0,1786.0,1973.0,null,1976.0,1930.0,1888.0,1879.0,1854.0,1986.0,1963.0,1991.0,2077.0,2023.0,2074.0,1988.0,1920.0,1951.0,1947.0,1899.0,1831.0,1743.0,1863.0,1950.0,2115.0,2006.0,2048.0,2091.0,2072.0,2021.0,2018.0,2134.0,2109.0,2079.0,2041.0,1949.0,1901.0,1867.0,1810.0,1735.0,1681.0,1638.0,1566.0,1521.0,1566.0,1577.0,1564.0,1575.0,1561.0,1560.0,1559.0,1558.0,1557.0,1557.0,1557.0,1557.0,1556.0,1556.0,1555.0,1524.0,1524.0,1524.0,1515.0,1515.0,1515.0,1514.0,1513.0,1512.0,1511.0,1492.0,1473.0,1467.0,1455.0,1454.0,1445.0,1434.0,1433.0,1421.0,1421.0,1420.0,1420.0,1420.0,1420.0,1420.0,1420.0,1419.0,1419.0,1419.0,1419.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1404.0,1404.0,1404.0,1404.0,1404.0,1403.0,1403.0,null,null,1210.0,1204.0,1202.0,1202.0,1201.0,1200.0,1199.0,1198.0,1198.0,1138.0,1150.0,1122.0,1116.0,1086.0,1047.0,1121.0,1093.0,1081.0,1061.0,1095.0,1071.0,1072.0,1048.0,1053.0,1024.0,1006.0,1031.0,1021.0,1023.0,1024.0,1010.0,1030.0,1020.0,1022.0,1044.0,1051.0,1059.0,1048.0,1033.0,1044.0,1038.0,1034.0,1039.0,1103.0,1069.0,1068.0,1068.0,1035.0,1031.0,1011.0,1019.0,1019.0,993.0,963.0,922.0,900.0,968.0,1002.0,1006.0,1001.0,1043.0,1070.0,1032.0,1082.0,1103.0,1152.0,1122.0,1103.0,1050.0,1044.0,1150.0,1138.0,1212.0,1234.0,1340.0,1321.0,1368.0,1331.0,1452.0,1503.0,1478.0,1440.0,1368.0,1324.0,1313.0,1285.0,1233.0,1173.0,null,null,null,null,null,null,null,1235.0,1226.0,1217.0,1180.0,1193.0,1138.0,1093.0,1042.0,995.0,949.0,902.0,900.0,907.0,873.0,861.0,833.0,886.0,921.0,899.0,877.0,869.0,943.0,910.0,924.0,897.0,867.0,873.0,935.0,951.0,974.0,953.0,913.0,870.0,835.0,890.0,866.0,852.0,841.0,868.0,861.0,855.0,860.0,869.0,845.0,821.0,785.0,747.0,711.0,691.0,659.0,685.0,735.0,726.0,708.0,770.0,784.0,785.0,776.0,760.0,761.0,764.0,743.0,718.0,710.0,707.0,712.0,756.0,738.0,730.0,729.0,712.0,694.0,726.0,720.0,697.0,679.0,662.0,669.0,732.0,741.0,737.0,746.0,749.0,737.0,738.0,751.0,760.0,760.0,754.0,754.0,754.0,747.0,750.0,738.0,745.0,796.0,786.0,802.0,812.0,860.0,849.0,843.0,844.0,811.0,797.0,779.0,787.0,782.0,784.0,799.0,804.0,810.0,803.0,null,818.0,821.0,848.0,821.0,834.0,867.0,917.0,945.0,932.0,903.0,875.0,961.0,988.0,1036.0,1014.0,1041.0,1033.0,1079.0,1100.0,1133.0,1211.0,1261.0,1263.0,1253.0,1276.0,1249.0,1201.0,1312.0,1385.0,1347.0,1280.0,null,null,1208.0,1152.0,1168.0,1198.0,1198.0,1166.0,1113.0,1125.0,1083.0,1127.0,1074.0,1036.0,1083.0,1050.0,1054.0,1087.0,1083.0,1089.0,1101.0,1093.0,1072.0,1068.0,1072.0,1078.0,1072.0,1062.0,1060.0,1070.0,1038.0,1001.0,1018.0,1038.0,1054.0,1052.0,1015.0,1024.0,1036.0,1020.0,1007.0,1013.0,1103.0,1168.0,1119.0,1123.0,1156.0,1184.0,1141.0,1099.0,1105.0,1097.0,1097.0,1152.0,1152.0,1148.0,1210.0,1210.0,1198.0,1160.0,1174.0,1178.0,1184.0,1219.0,1235.0,1326.0,1282.0,1273.0,1349.0,1342.0,1357.0,1340.0,1347.0,1340.0,1284.0,1298.0,1271.0,1271.0,1261.0,1298.0,1330.0,1282.0,1280.0,1302.0,1280.0,1241.0,1241.0,1334.0,1284.0,1271.0,1290.0,1300.0,1334.0,1336.0,1332.0,1322.0,1403.0,1412.0,1355.0,1347.0,1424.0,1375.0,1385.0,1353.0,1324.0,1257.0,1200.0,1166.0,1178.0,1235.0,1251.0,1243.0,1269.0,1306.0,1407.0,1365.0,1367.0,1422.0,1385.0,1361.0,1383.0,1381.0,1338.0,1340.0,1345.0,1355.0,1383.0,1393.0,1395.0,1367.0,1377.0,1373.0,1371.0,1367.0,1361.0,1363.0,1373.0,1347.0,1351.0,1349.0,1383.0,1389.0,1424.0,1475.0,1475.0,1468.0,1487.0,1525.0,1546.0,1533.0,1625.0,1568.0,1497.0,1493.0,1523.0,1505.0,1546.0,1588.0,1586.0,1613.0,1637.0,1657.0,null,1779.0,1696.0,1704.0,1684.0,1655.0,1639.0,1674.0,1810.0,1753.0,1672.0,1627.0,1708.0,1649.0,1592.0,1511.0,1554.0,1592.0,1586.0,1600.0,1615.0,1584.0,1586.0,1659.0,1694.0,1639.0,1694.0,1745.0,1734.0,1736.0,1686.0,1692.0,1706.0,1704.0,1797.0,1808.0,1767.0,1755.0,1751.0,1779.0,1848.0,1869.0,1974.0,1913.0,1891.0,1899.0,2082.0,2037.0,2084.0,2092.0,2293.0,2273.0,2224.0,2226.0,2309.0,2427.0,2437.0,2437.0,2468.0,2581.0,2734.0,2618.0,2551.0,2575.0,2628.0,2681.0,2713.0,2813.0,2685.0,2604.0,2429.0,2358.0,2232.0,2325.0,2399.0,null,null,2423.0,2490.0,2557.0,2574.0,2466.0,2356.0,2336.0,2358.0,2326.0,2308.0,2360.0,2382.0,2272.0,2272.0,2315.0,2280.0,2382.0,2466.0,2380.0,2367.0,2362.0,2345.0,2360.0,2380.0,2341.0,2295.0,2293.0,2310.0,2330.0,2382.0,2466.0,2553.0,2520.0,2581.0,2442.0,2321.0,2228.0,2276.0,2185.0,2085.0,2187.0,2250.0,2200.0,2207.0,2213.0,2254.0,2306.0,2365.0,2328.0,2321.0,2349.0,2354.0,2300.0,2302.0,2302.0,2390.0,2250.0,2261.0,2228.0,2131.0,2142.0,2034.0,1990.0,2016.0,2053.0,2077.0,2181.0,2191.0,2185.0,2222.0,2211.0,2204.0,2185.0,2215.0,2187.0,2163.0,2148.0,2142.0,2142.0,2200.0,2220.0,2207.0,2185.0,2153.0,2163.0,2142.0,2153.0,2163.0,2168.0,2170.0,2204.0,2209.0,2196.0,2142.0,2144.0,2131.0,2204.0,2150.0,2116.0,2107.0,2165.0,2116.0,2107.0,2159.0,2068.0,1975.0,1979.0,1852.0,1798.0,1852.0,1867.0,1809.0,1828.0,1843.0,1850.0,1902.0,1928.0,1949.0,1947.0,1990.0,1977.0,1964.0,1956.0,1943.0,1928.0,1925.0,1941.0,1915.0,1908.0,1945.0,2036.0,2047.0,2101.0,2133.0,2165.0,2224.0,2246.0,2263.0,2189.0,2265.0,2204.0,2163.0,2235.0,2246.0,2237.0,2228.0,2163.0,2168.0,2159.0,2176.0,2178.0,2178.0,2178.0,2181.0,2165.0,2172.0,2163.0,2174.0,2170.0,2220.0,2196.0,2222.0,2250.0,2289.0,2196.0,2187.0,2144.0,2092.0,1992.0,null,null,null,2208.0,2208.0,2169.0,2076.0,2076.0,2052.0,2064.0,2114.0,2111.0,2091.0,2103.0,2076.0,2087.0,2021.0,2037.0,2060.0,2095.0,2095.0,2025.0,1951.0,1939.0,1943.0,1978.0,2013.0,2005.0,2009.0,2002.0,null,1986.0,1994.0,2013.0,2009.0,2021.0,2037.0,2060.0,2087.0,2122.0,2122.0,2103.0,2095.0,2064.0,2056.0,1959.0,1951.0,1978.0,1959.0,1846.0,1865.0,1881.0,1869.0,1861.0,1916.0,1935.0,1928.0,1990.0,2002.0,1963.0,1939.0,1955.0,1920.0,1908.0,1920.0,1912.0,1892.0,1873.0,1904.0,1857.0,1776.0,1745.0,1709.0,1752.0,1667.0,null,null,null,1647.0,1639.0,1652.0,1630.0,1624.0,1610.0,1587.0,1569.0,1566.0,1586.0,1592.0,1574.0,1577.0,1564.0,1589.0,1611.0,1607.0,1606.0,1591.0,1638.0,1565.0,1552.0,1535.0,1633.0,1706.0,1814.0,1847.0,1780.0,1749.0,1731.0,1711.0,1664.0,1689.0,1715.0,1686.0,1693.0,1723.0,1748.0,1753.0,1727.0,1727.0,1663.0,1588.0,1587.0,1588.0,1602.0,null,1591.0,1583.0,1577.0,1571.0,1597.0,1618.0,1630.0,1600.0,1586.0,1591.0,1641.0,1650.0,1644.0,1661.0,1690.0,1698.0,1700.0,1719.0,1730.0,1735.0,1757.0,1759.0,1768.0,1804.0,1812.0,1834.0,1827.0,1876.0,1908.0,2008.0,2005.0,2034.0,2014.0,1997.0,2013.0,1997.0,1989.0,1974.0,1972.0,1986.0,2008.0,1990.0,1998.0,1963.0,1904.0,1906.0,1901.0,1845.0,1808.0,1755.0,1733.0,1788.0,1792.0,1796.0,1801.0,1796.0,1834.0,1797.0,1804.0,1791.0,1785.0,1821.0,1930.0,1938.0,1938.0,1969.0,2085.0,2041.0,2098.0,2108.0,2132.0,2090.0,2243.0,2294.0,2239.0,2205.0,2188.0,2128.0,2213.0,2209.0,2239.0,2264.0,2218.0,2218.0,2316.0,2316.0,2414.0,2435.0,2422.0,2354.0,2290.0,2260.0,2324.0,2324.0,2427.0,2384.0,2456.0,2431.0,2461.0,2495.0,2482.0,2559.0,2563.0,2580.0,2699.0,2742.0,2729.0,2729.0,2691.0,2721.0,2729.0,2751.0,2725.0,2661.0,2682.0,2631.0,2567.0,2499.0,2503.0,2465.0,2473.0,2486.0,2533.0,2508.0,null,2456.0,2486.0,2418.0,2367.0,2328.0,2316.0,2307.0,2264.0,2277.0,2345.0,2384.0,2333.0,2380.0,2401.0,2345.0,2311.0,null,null,null,null,null,null,null,2276.0,2259.0,2242.0,2241.0,2239.0,2237.0,2251.0,2265.0,2219.0,2232.0,2312.0,2267.0,2308.0,2396.0,2455.0,2414.0,2474.0,2631.0,2696.0,2752.0,2684.0,2696.0,2777.0,2758.0,2878.0,2961.0,3112.0,3020.0,3082.0,3274.0,3372.0,3473.0,3417.0,3449.0,3504.0,3467.0,3469.0,3495.0,3430.0,3372.0,3292.0,null,null,3201.0,3198.0,3394.0,3495.0,3599.0,3568.0,3543.0,3487.0,3383.0,3282.0,3185.0,3129.0,3070.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[67.0,68.0,70.0,68.0,66.0,67.0,65.0,63.0,63.0,64.0,61.0,64.0,59.0,63.0,61.0,59.0,59.0,57.0,57.0,58.0,59.0,58.0,57.0,59.0,63.0,64.0,61.0,62.0,62.0,63.0,63.0,63.0,65.0,62.0,64.0,63.0,62.0,61.0,60.0,62.0,65.0,62.0,66.0,63.0,64.0,66.0,67.0,63.0,65.0,66.0,64.0,62.0,60.0,60.0,59.0,60.0,56.0,59.0,59.0,58.0,57.0,null,null,null,null,55.0,58.0,58.0,59.0,60.0,60.0,59.0,57.0,57.0,57.0,58.0,57.0,57.0,54.0,53.0,54.0,54.0,54.0,57.0,62.0,60.0,61.0,59.0,59.0,63.0,65.0,64.0,63.0,64.0,63.0,63.0,66.0,63.0,64.0,62.0,63.0,62.0,62.0,61.0,63.0,60.0,59.0,61.0,60.0,62.0,59.0,61.0,60.0,60.0,58.0,58.0,59.0,56.0,57.0,59.0,56.0,57.0,56.0,58.0,56.0,56.0,55.0,59.0,58.0,58.0,55.0,56.0,55.0,55.0,54.0,56.0,54.0,56.0,56.0,57.0,58.0,57.0,57.0,56.0,58.0,57.0,55.0,55.0,55.0,57.0,56.0,53.0,51.0,51.0,53.0,56.0,55.0,54.0,54.0,52.0,54.0,54.0,54.0,53.0,52.0,53.0,52.0,53.0,54.0,55.0,52.0,54.0,52.0,52.0,52.0,53.0,51.0,52.0,53.0,53.0,54.0,52.0,52.0,52.0,51.0,52.0,53.0,53.0,56.0,56.0,54.0,54.0,54.0,56.0,56.0,57.0,null,null,57.0,61.0,62.0,59.0,58.0,57.0,56.0,57.0,55.0,55.0,54.0,51.0,51.0,54.0,52.0,50.0,52.0,52.0,51.0,51.0,50.0,51.0,52.0,51.0,48.0,51.0,48.0,47.0,49.0,51.0,50.0,50.0,49.0,49.0,50.0,49.0,49.0,49.0,48.0,48.0,49.0,49.0,52.0,51.0,51.0,51.0,49.0,50.0,50.0,49.0,48.0,48.0,49.0,50.0,53.0,53.0,53.0,53.0,53.0,52.0,52.0,52.0,53.0,52.0,53.0,54.0,53.0,54.0,54.0,52.0,54.0,54.0,53.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,53.0,53.0,53.0,53.0,53.0,53.0,54.0,54.0,54.0,54.0,54.0,54.0,55.0,55.0,54.0,55.0,54.0,55.0,59.0,62.0,65.0,64.0,64.0,65.0,null,null,null,69.0,65.0,64.0,64.0,64.0,64.0,63.0,63.0,61.0,62.0,58.0,60.0,61.0,61.0,59.0,57.0,56.0,55.0,53.0,54.0,52.0,52.0,53.0,55.0,56.0,53.0,52.0,52.0,52.0,51.0,54.0,51.0,52.0,52.0,50.0,52.0,51.0,null,null,49.0,50.0,49.0,51.0,51.0,52.0,49.0,50.0,49.0,49.0,48.0,49.0,49.0,49.0,47.0,50.0,51.0,51.0,49.0,49.0,51.0,52.0,53.0,51.0,51.0,54.0,51.0,53.0,53.0,57.0,60.0,58.0,60.0,57.0,63.0,61.0,61.0,58.0,64.0,67.0,71.0,null,74.0,78.0,81.0,84.0,74.0,70.0,68.0,66.0,62.0,63.0,60.0,57.0,54.0,52.0,56.0,56.0,62.0,65.0,62.0,60.0,57.0,60.0,58.0,60.0,64.0,63.0,60.0,57.0,62.0,62.0,60.0,58.0,59.0,60.0,61.0,60.0,61.0,62.0,61.0,63.0,66.0,65.0,63.0,61.0,61.0,62.0,60.0,58.0,60.0,60.0,61.0,null,57.0,62.0,61.0,62.0,61.0,57.0,57.0,57.0,59.0,59.0,58.0,58.0,60.0,62.0,64.0,69.0,72.0,73.0,75.0,74.0,79.0,81.0,82.0,77.0,74.0,78.0,79.0,80.0,76.0,77.0,82.0,87.0,91.0,95.0,92.0,89.0,91.0,85.0,86.0,92.0,90.0,87.0,90.0,89.0,90.0,84.0,83.0,85.0,85.0,80.0,81.0,84.0,81.0,83.0,86.0,86.0,86.0,84.0,85.0,85.0,84.0,86.0,null,null,null,null,97.0,97.0,94.0,101.0,106.0,103.0,104.0,99.0,104.0,103.0,106.0,110.0,119.0,116.0,121.0,114.0,107.0,107.0,112.0,108.0,108.0,109.0,110.0,118.0,113.0,126.0,132.0,132.0,128.0,120.0,117.0,125.0,117.0,119.0,127.0,129.0,135.0,138.0,132.0,134.0,128.0,132.0,null,null,null,null,140.0,147.0,155.0,162.0,170.0,179.0,188.0,191.0,196.0,186.0,182.0,176.0,160.0,168.0,175.0,175.0,164.0,168.0,161.0,169.0,177.0,175.0,173.0,179.0,182.0,184.0,186.0,182.0,190.0,183.0,170.0,187.0,178.0,188.0,184.0,176.0,175.0,184.0,179.0,197.0,207.0,218.0,228.0,239.0,220.0,228.0,235.0,226.0,220.0,221.0,235.0,228.0,224.0,232.0,243.0,255.0,242.0,254.0,259.0,249.0,230.0,219.0,214.0,220.0,232.0,242.0,244.0,264.0,245.0,248.0,267.0,280.0,294.0,309.0,324.0,341.0,358.0,390.0,373.0,378.0,404.0,373.0,409.0,410.0,440.0,459.0,417.0,415.0,390.0,370.0,352.0,334.0,333.0,308.0,326.0,339.0,349.0,336.0,362.0,369.0,362.0,374.0,369.0,342.0,336.0,373.0,380.0,395.0,412.0,395.0,371.0,392.0,408.0,422.0,419.0,424.0,411.0,409.0,399.0,410.0,438.0,438.0,447.0,483.0,492.0,528.0,528.0,493.0,480.0,542.0,540.0,519.0,507.0,567.0,576.0,616.0,576.0,619.0,616.0,663.0,668.0,718.0,719.0,695.0,660.0,636.0,null,670.0,704.0,739.0,776.0,815.0,855.0,855.0,922.0,909.0,830.0,837.0,900.0,915.0,917.0,896.0,832.0,899.0,920.0,980.0,1028.0,1076.0,947.0,968.0,986.0,933.0,899.0,974.0,null,null,null,null,null,null,1313.0,1313.0,1360.0,1427.0,1499.0,1532.0,1386.0,1314.0,1328.0,1313.0,1236.0,1327.0,1233.0,1185.0,1296.0,1348.0,1375.0,1423.0,1386.0,1450.0,1518.0,1590.0,1664.0,1725.0,1622.0,1541.0,1720.0,1608.0,1784.0,1870.0,1964.0,1860.0,2050.0,2124.0,2186.0,2390.0,2145.0,2043.0,1970.0,2198.0,2439.0,2325.0,2291.0,2153.0,2174.0,2378.0,2105.0,1999.0,1941.0,1861.0,1771.0,1862.0,null,null,null,1765.0,1743.0,1830.0,1922.0,1808.0,1672.0,1757.0,1888.0,1969.0,1838.0,1845.0,1867.0,1968.0,2013.0,2108.0,2196.0,1999.0,1873.0,1999.0,1872.0,1939.0,2064.0,2168.0,2276.0,2390.0,2145.0,2026.0,2196.0,2240.0,2093.0,1932.0,1904.0,1904.0,1811.0,1733.0,1829.0,1920.0,1867.0,1757.0,1674.0,1729.0,1808.0,1596.0,1611.0,1581.0,1700.0,1758.0,1832.0,1684.0,1593.0,1540.0,1479.0,1383.0,1366.0,1347.0,1353.0,1410.0,1474.0,1371.0,1359.0,1329.0,1325.0,1320.0,1325.0,1384.0,1268.0,1250.0,1248.0,1238.0,1205.0,1205.0,1204.0,1201.0,1177.0,1174.0,1172.0,1171.0,1077.0,1074.0,1073.0,1069.0,1067.0,1065.0,1064.0,1064.0,1063.0,1062.0,1061.0,1065.0,973.0,1032.0,1062.0,1062.0,1109.0,1109.0,1161.0,1193.0,1169.0,1179.0,1102.0,1096.0,1106.0,1200.0,1280.0,1311.0,1393.0,1432.0,1301.0,1299.0,1293.0,1291.0,1291.0,1288.0,1284.0,null,null,null,null,null,null,null,null,1343.0,1227.0,1398.0,1455.0,1509.0,1564.0,1569.0,1545.0,1730.0,1809.0,1875.0,1973.0,null,2035.0,2132.0,1888.0,1879.0,1854.0,2076.0,2084.0,1991.0,2096.0,2179.0,2272.0,1988.0,1920.0,1989.0,1951.0,1899.0,1837.0,1761.0,1950.0,2025.0,2115.0,2217.0,2263.0,2153.0,2153.0,2021.0,2018.0,2155.0,2242.0,2079.0,2041.0,2002.0,1901.0,1881.0,1837.0,1773.0,1710.0,1723.0,1566.0,1653.0,1731.0,1672.0,1678.0,1610.0,1561.0,1560.0,1559.0,1558.0,1557.0,1557.0,1557.0,1557.0,1556.0,1556.0,1555.0,1524.0,1524.0,1524.0,1515.0,1515.0,1515.0,1514.0,1513.0,1512.0,1511.0,1558.0,1488.0,1485.0,1495.0,1457.0,1445.0,1434.0,1433.0,1421.0,1421.0,1420.0,1420.0,1420.0,1420.0,1420.0,1420.0,1419.0,1419.0,1419.0,1419.0,1405.0,1405.0,1405.0,1405.0,1405.0,1405.0,1404.0,1404.0,1404.0,1404.0,1404.0,1403.0,1403.0,null,null,1273.0,1204.0,1202.0,1202.0,1201.0,1200.0,1199.0,1198.0,1198.0,1138.0,1159.0,1152.0,1188.0,1090.0,1047.0,1121.0,1159.0,1084.0,1090.0,1111.0,1171.0,1129.0,1048.0,1133.0,1087.0,1040.0,1076.0,1044.0,1073.0,1053.0,1044.0,1080.0,1057.0,1022.0,1089.0,1051.0,1121.0,1075.0,1093.0,1069.0,1070.0,1038.0,1070.0,1103.0,1095.0,1106.0,1091.0,1098.0,1031.0,1039.0,1031.0,1019.0,1020.0,979.0,931.0,929.0,1000.0,1021.0,1046.0,1029.0,1077.0,1070.0,1108.0,1104.0,1160.0,1152.0,1184.0,1104.0,1050.0,1044.0,1159.0,1186.0,1235.0,1268.0,1382.0,1394.0,1441.0,1375.0,1487.0,1563.0,1560.0,1440.0,1401.0,1324.0,1313.0,1285.0,1233.0,1173.0,null,null,null,null,null,null,null,1235.0,1286.0,1217.0,1180.0,1268.0,1138.0,1093.0,1089.0,1016.0,949.0,902.0,923.0,961.0,907.0,861.0,857.0,911.0,948.0,952.0,877.0,869.0,964.0,911.0,926.0,955.0,888.0,873.0,968.0,993.0,1062.0,975.0,928.0,913.0,862.0,890.0,909.0,869.0,903.0,898.0,889.0,903.0,860.0,909.0,898.0,842.0,786.0,747.0,748.0,733.0,672.0,686.0,735.0,781.0,743.0,770.0,789.0,846.0,779.0,783.0,789.0,768.0,761.0,718.0,718.0,735.0,712.0,768.0,789.0,745.0,760.0,718.0,694.0,774.0,722.0,720.0,714.0,705.0,722.0,747.0,758.0,737.0,761.0,781.0,762.0,756.0,751.0,768.0,760.0,759.0,760.0,755.0,747.0,753.0,738.0,781.0,815.0,821.0,802.0,812.0,899.0,849.0,860.0,875.0,837.0,846.0,779.0,787.0,831.0,784.0,799.0,804.0,852.0,840.0,null,821.0,827.0,862.0,861.0,850.0,880.0,944.0,987.0,956.0,932.0,875.0,984.0,1027.0,1058.0,1033.0,1091.0,1043.0,1121.0,1100.0,1133.0,1251.0,1261.0,1385.0,1337.0,1350.0,1326.0,1203.0,1312.0,1440.0,1433.0,1337.0,null,null,1284.0,1162.0,1259.0,1198.0,1219.0,1239.0,1133.0,1129.0,1127.0,1188.0,1148.0,1056.0,1137.0,1083.0,1054.0,1109.0,1119.0,1143.0,1166.0,1137.0,1131.0,1095.0,1072.0,1083.0,1119.0,1074.0,1087.0,1107.0,1078.0,1056.0,1042.0,1048.0,1111.0,1109.0,1050.0,1026.0,1042.0,1026.0,1020.0,1015.0,1103.0,1168.0,1168.0,1137.0,1156.0,1235.0,1217.0,1123.0,1105.0,1113.0,1097.0,1186.0,1190.0,1154.0,1213.0,1275.0,1241.0,1223.0,1174.0,1182.0,1196.0,1229.0,1239.0,1334.0,1330.0,1298.0,1391.0,1361.0,1357.0,1381.0,1371.0,1349.0,1334.0,1304.0,1322.0,1286.0,1280.0,1298.0,1340.0,1320.0,1314.0,1336.0,1336.0,1288.0,1275.0,1371.0,1361.0,1286.0,1328.0,1320.0,1340.0,1405.0,1367.0,1334.0,1460.0,1460.0,1434.0,1347.0,1462.0,1375.0,1403.0,1385.0,1361.0,1330.0,1265.0,1235.0,1225.0,1247.0,1288.0,1259.0,1280.0,1347.0,1440.0,1468.0,1367.0,1527.0,1479.0,1418.0,1383.0,1405.0,1369.0,1375.0,1351.0,1389.0,1395.0,1407.0,1410.0,1403.0,1377.0,1383.0,1377.0,1371.0,1381.0,1387.0,1416.0,1389.0,1361.0,1349.0,1422.0,1414.0,1434.0,1483.0,1515.0,1495.0,1527.0,1525.0,1615.0,1533.0,1647.0,1568.0,1556.0,1493.0,1564.0,1556.0,1568.0,1596.0,1615.0,1643.0,1655.0,1700.0,null,1816.0,1787.0,1739.0,1767.0,1739.0,1726.0,1686.0,1895.0,1883.0,1706.0,1690.0,1730.0,1726.0,1686.0,1602.0,1554.0,1659.0,1596.0,1600.0,1627.0,1607.0,1586.0,1688.0,1694.0,1726.0,1694.0,1842.0,1734.0,1793.0,1769.0,1716.0,1749.0,1747.0,1846.0,1877.0,1840.0,1797.0,1751.0,1779.0,1848.0,1952.0,2090.0,2084.0,1919.0,2063.0,2210.0,2143.0,2181.0,2092.0,2293.0,2393.0,2401.0,2226.0,2395.0,2427.0,2539.0,2539.0,2567.0,2669.0,2738.0,2793.0,2681.0,2575.0,2663.0,2740.0,2829.0,2825.0,2984.0,2616.0,2429.0,2551.0,2346.0,2325.0,2488.0,null,null,2663.0,2572.0,2683.0,2672.0,2579.0,2466.0,2371.0,2496.0,2442.0,2308.0,2475.0,2382.0,2384.0,2272.0,2414.0,2280.0,2382.0,2540.0,2512.0,2477.0,2380.0,2484.0,2462.0,2384.0,2384.0,2349.0,2378.0,2358.0,2332.0,2403.0,2466.0,2639.0,2520.0,2596.0,2564.0,2531.0,2315.0,2380.0,2265.0,2207.0,2248.0,2343.0,2380.0,2207.0,2343.0,2254.0,2375.0,2445.0,2358.0,2466.0,2399.0,2390.0,2341.0,2358.0,2330.0,2434.0,2341.0,2371.0,2375.0,2235.0,2287.0,2159.0,2085.0,2044.0,2142.0,2077.0,2233.0,2369.0,2272.0,2233.0,2220.0,2213.0,2204.0,2215.0,2187.0,2224.0,2153.0,2220.0,2142.0,2228.0,2220.0,2228.0,2185.0,2168.0,2176.0,2168.0,2207.0,2228.0,2181.0,2170.0,2239.0,2209.0,2352.0,2187.0,2146.0,2131.0,2265.0,2233.0,2222.0,2107.0,2215.0,2142.0,2107.0,2178.0,2153.0,2075.0,2031.0,1971.0,1856.0,1852.0,1886.0,1867.0,1891.0,1878.0,1860.0,1904.0,1947.0,1958.0,2031.0,1997.0,2034.0,2029.0,2005.0,2001.0,1947.0,1925.0,2010.0,1936.0,1908.0,1945.0,2105.0,2047.0,2116.0,2165.0,2165.0,2250.0,2274.0,2272.0,2246.0,2274.0,2291.0,2196.0,2265.0,2267.0,2345.0,2261.0,2272.0,2174.0,2168.0,2176.0,2178.0,2194.0,2178.0,2189.0,2181.0,2183.0,2217.0,2207.0,2174.0,2222.0,2196.0,2222.0,2250.0,2317.0,2308.0,2259.0,2280.0,2144.0,2118.0,null,null,null,2208.0,2352.0,2294.0,2216.0,2076.0,2130.0,2072.0,2142.0,2185.0,2091.0,2118.0,2076.0,2091.0,2079.0,2111.0,2060.0,2103.0,2095.0,2173.0,2017.0,2005.0,1955.0,2025.0,2068.0,2060.0,2017.0,2025.0,null,1994.0,1994.0,2040.0,2017.0,2076.0,2037.0,2064.0,2114.0,2196.0,2181.0,2157.0,2107.0,2111.0,2142.0,2068.0,1978.0,2005.0,2025.0,2002.0,1865.0,1881.0,1896.0,1865.0,1947.0,1982.0,1928.0,2021.0,2043.0,2025.0,1986.0,1986.0,1974.0,1978.0,2009.0,1966.0,1947.0,1951.0,2079.0,2017.0,1861.0,1830.0,1737.0,1791.0,1756.0,null,null,null,1647.0,1697.0,1663.0,1646.0,1642.0,1612.0,1588.0,1569.0,1566.0,1602.0,1615.0,1597.0,1595.0,1591.0,1602.0,1615.0,1628.0,1629.0,1591.0,1662.0,1565.0,1557.0,1535.0,1633.0,1757.0,1814.0,1847.0,1906.0,1915.0,1766.0,1763.0,1791.0,1689.0,1748.0,1748.0,1706.0,1723.0,1774.0,1783.0,1807.0,1727.0,1663.0,1638.0,1587.0,1604.0,1607.0,null,1616.0,1589.0,1583.0,1571.0,1597.0,1618.0,1630.0,1631.0,1586.0,1620.0,1641.0,1650.0,1652.0,1667.0,1690.0,1698.0,1700.0,1719.0,1730.0,1735.0,1757.0,1759.0,1768.0,1807.0,1857.0,1834.0,1906.0,1966.0,1961.0,2008.0,2068.0,2034.0,2014.0,1997.0,2051.0,1997.0,2004.0,1974.0,1972.0,2003.0,2014.0,2061.0,2060.0,2060.0,1904.0,1906.0,2017.0,1851.0,1808.0,1808.0,1737.0,1788.0,1792.0,1796.0,1801.0,1796.0,1834.0,1797.0,1885.0,1887.0,1792.0,1872.0,1930.0,1938.0,1966.0,2025.0,2085.0,2099.0,2158.0,2220.0,2154.0,2090.0,2247.0,2311.0,2333.0,2213.0,2269.0,2243.0,2213.0,2286.0,2243.0,2345.0,2243.0,2218.0,2363.0,2341.0,2414.0,2529.0,2435.0,2367.0,2345.0,2320.0,2363.0,2354.0,2427.0,2512.0,2456.0,2525.0,2503.0,2512.0,2589.0,2593.0,2610.0,2627.0,2742.0,2815.0,2891.0,2729.0,2699.0,2810.0,2742.0,2844.0,2849.0,2755.0,2704.0,2691.0,2614.0,2610.0,2529.0,2580.0,2516.0,2533.0,2580.0,2559.0,null,2478.0,2559.0,2469.0,2401.0,2380.0,2397.0,2320.0,2333.0,2299.0,2350.0,2388.0,2448.0,2380.0,2401.0,2409.0,2414.0,null,null,null,null,null,null,null,2313.0,2313.0,2242.0,2242.0,2258.0,2261.0,2260.0,2265.0,2351.0,2264.0,2312.0,2399.0,2360.0,2396.0,2457.0,2530.0,2480.0,2632.0,2696.0,2752.0,2834.0,2774.0,2832.0,2811.0,2947.0,3007.0,3112.0,3020.0,3183.0,3274.0,3372.0,3473.0,3577.0,3546.0,3583.0,3553.0,3517.0,3644.0,3532.0,3445.0,3392.0,null,null,3397.0,3202.0,3394.0,3495.0,3599.0,3706.0,3650.0,3487.0,3383.0,3282.0,3261.0,3169.0,3156.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[68.2,68.2,67.10000000000001,55.00000000000001,67.10000000000001,124.30000000000001,143.0,444.40000000000003,1596.1000000000001,1142.9,911.9000000000001,1538.9,1870.0000000000002,2403.5,2279.2000000000003,2117.5,2208.8,2227.5,2649.9,2531.1000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-16T00:00:00","2025-06-07T00:00:00"],"y":[66.0,53.900000000000006,56.1,61.60000000000001,64.9,133.10000000000002,387.20000000000005,1359.6000000000001,1449.8000000000002,1512.5000000000002,1237.5,2077.9,2593.8,2410.1000000000004,2069.1000000000004,2141.7000000000003,2171.4,2997.5000000000005,2546.5,3721.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.6,-1.6,-3.2,3.2,1.6,6.5,3.2,4.8,6.5,6.5,3.2,0.0,6.5,3.2,1.6,-3.2,-3.2,0.0,-4.8,-8.1,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-8.1,-8.1,-4.8,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-1.7,-3.2,-3.2,-3.2,-6.3,-6.3,-6.3,-4.8,-3.2,-6.3,-7.9,-6.3,-7.9,-7.9,-9.5,-11.0,-12.6,-11.0,-7.9,-12.6,-12.6,-11.0,-12.6,-12.6,-11.0,-14.2,-9.5,-7.9,-9.5,-11.0,-12.6,-12.6,-14.2,-15.7,-14.2,-15.7,-14.2,-12.6,-12.6,-9.5,-11.0,-12.6,-14.2,-9.5,-12.6,-11.0,-11.0,-14.2,-14.2,-12.6,-15.7,-18.8,-22.0,-17.3,-14.2,-14.2,-15.7,-15.7,-18.8,-15.7,-15.7,-15.7,-15.7,-17.3,-15.7,-17.3,-18.8,-15.7,-17.3,-17.3,-15.7,-15.7,-18.8,-17.3,-17.3,-17.3,-18.8,-17.3,-17.3,-15.7,-15.7,-18.8,-18.8,-18.8,-20.4,-18.8,-17.3,-12.6,-14.2,-14.2,-15.7,-15.7,-14.2,-12.6,-12.6,-11.0,-6.3,-4.8,-7.9,-12.6,-9.5,-14.2,-11.0,-12.6,-14.2,-15.7,-17.3,-20.4,-18.8,-22.0,-22.0,-18.8,-20.4,-18.8,-20.4,-20.4,-20.4,-20.4,-18.8,-20.4,-22.0,-23.5,-26.6,-23.5,-22.0,-22.0,-22.0,-22.0,-25.1,-25.1,-25.1,-25.1,-23.5,-23.5,-23.5,-22.0,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-26.0,-24.8,-26.0,-23.5,-27.3,-26.0,-29.8,-31.0,-33.5,-31.0,-33.5,-33.5,-32.3,-29.8,-29.8,-32.3,-31.0,-34.8,-34.8,-34.8,-36.1,-36.1,-36.1,-36.1,-36.1,-36.1,-36.1,-36.1,-36.1,-36.1,-37.3,-34.8,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-36.1,-37.3,-36.1,-37.3,-36.1,-36.1,-36.1,-37.3,-36.1,-34.8,-33.5,-33.5,-33.5,-33.5,-32.2,-32.2,-30.9,-33.5,-29.7,-25.8,-24.5,-24.5,-27.1,-23.3,-24.5,-24.5,-24.5,-20.7,-18.2,-14.3,-10.5,-5.4,-0.2,2.3,-1.5,-5.4,-7.9,-13.0,-15.6,-20.7,-23.3,-23.3,-27.1,-30.9,-27.1,-24.5,-23.3,-20.7,-22.0,-23.3,-24.5,-27.1,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-30.7,-33.2,-34.4,-32.6,-35.0,-36.2,-33.8,-32.0,-28.3,-31.3,-26.4,-22.8,-19.1,-22.8,-24.6,-27.7,-25.8,-27.1,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-27.0,-23.5,-20.1,-16.1,-11.6,-7.6,-3.0,2.1,7.3,12.4,6.1,4.4,-1.3,-4.7,-8.1,-4.1,-2.4,-5.9,-6.4,-9.9,-5.3,-3.6,-1.3,-4.7,-1.3,-1.3,4.4,4.4,2.1,7.3,5.0,1.0,3.3,1.0,2.7,2.7,1.0,-0.2,1.6,2.1,8.4,13.0,18.1,24.4,30.1,26.7,28.9,33.5,27.2,22.7,23.8,28.4,28.9,25.5,26.1,32.4,38.6,37.5,43.2,44.4,40.9,29.5,27.8,22.1,23.8,28.4,32.4,38.1,44.9,40.4,39.8,47.8,52.9,59.8,67.7,76.3,84.9,94.6,114.0,122.5,114.5,124.2,112.3,124.8,133.4,144.8,151.1,138.5,137.9,127.7,122.5,111.1,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,108.3,115.8,119.7,133.2,140.1,152.0,162.0,148.1,145.1,159.0,161.5,155.0,154.5,170.9,176.4,194.3,179.4,199.3,200.3,214.7,229.6,244.0,255.0,267.9,245.5,228.1,213.2,233.1,250.0,267.4,285.8,305.2,325.0,346.4,346.9,320.6,311.1,329.5,347.4,340.5,346.9,328.5,345.9,353.9,370.8,387.7,411.0,385.7,367.3,377.7,357.4,342.4,364.3,384.2,552.7,557.7,576.1,609.4,645.2,607.9,583.6,553.2,560.7,538.8,514.5,514.5,514.5,514.5,514.5,514.5,514.5,514.5,514.5,514.5,542.8,573.3,604.7,607.6,586.9,621.2,615.2,635.1,658.0,691.9,672.8,743.5,768.5,796.1,872.3,816.8,787.2,746.9,795.2,981.1,928.6,879.9,840.9,811.7,863.4,812.6,787.2,746.5,722.0,688.1,650.0,688.5,647.4,638.1,676.6,644.0,622.9,617.8,666.9,699.5,679.6,663.1,661.4,698.7,733.4,762.2,800.3,750.7,719.8,721.5,706.3,692.7,733.8,774.0,818.1,863.8,815.5,796.1,823.2,840.9,786.7,752.9,718.1,722.8,706.3,666.9,633.9,674.5,652.5,650.4,639.4,611.4,636.8,606.3,577.5,550.9,590.7,619.9,644.5,620.3,607.2,574.6,541.1,512.3,485.7,470.4,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,458.1,481.8,467.8,495.7,480.2,468.9,474.2,469.9,458.7,455.4,483.9,498.4,481.2,488.2,480.2,456.0,455.4,451.7,460.3,455.4,438.3,420.0,395.8,428.0,443.1,452.8,448.5,469.9,474.8,481.8,488.2,505.4,520.4,537.6,502.7,492.5,475.9,511.3,534.9,565.0,580.1,619.8,648.8,684.3,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,638.6,627.0,640.4,638.6,663.6,664.5,650.2,678.7,702.8,741.1,750.0,739.3,704.6,737.5,776.7,819.5,832.0,872.1,846.2,887.2,880.1,890.8,956.7,1012.8,1089.5,1062.7,1098.4,1077.9,1012.8,1057.4,1113.5,1183.0,1100.2,1040.5,976.3,986.1,989.7,967.4,993.2,938.9,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,927.4,966.8,975.4,956.8,966.8,982.6,1044.9,1013.4,1062.8,1070.0,1030.6,984.0,1002.7,996.9,1009.1,1034.9,1060.0,1058.5,1072.9,1118.0,1183.2,1186.1,1132.3,1147.4,1122.3,1126.6,1091.5,1184.6,1253.4,1253.4,1253.4,1253.4,1253.4,1253.4,1253.4,1253.4,1253.4,1253.4,1253.4,1253.4,1253.4,1253.4,1253.4,1253.4,1253.4,1253.4,1329.1,1324.3,1321.1,1290.8,1242.3,1259.8,1258.2,1347.4,1385.6,1339.4,1319.5,1305.2,1330.7,1360.1,1449.3,1476.3,1489.1,1458.8,1523.3,1598.2,1596.6,1644.3,1565.5,1708.0,1761.4,1767.7,1709.6,1714.4,1825.8,1882.4,1882.4,1869.6,1937.3,2040.8,2076.6,2011.3,1930.9,1963.6,2034.4,2083.0,2172.2,2254.2,2037.6,1973.1,1904.7,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1777.3,1786.7,1833.1,1853.8,1864.9,1846.0,1858.9,1846.0,1815.9,1834.8,1827.1,1911.3,1822.0,1814.2,1766.1,1764.4,1793.6,1793.6,1771.3,1773.8,1779.0,1773.8,1782.4,1782.4,1782.4,1782.4,1782.4,1782.4,1782.4,1782.4,1782.4,1782.4,1782.4,1782.4,1782.4,1782.4,1782.4,1782.4,1782.4,1782.4,1782.4,1782.4,1782.4,1782.4,1782.4,1782.4,1782.4,1782.4,1782.4,1782.4,1782.4,1782.4,1782.4,1782.4,1782.4,1782.4,1782.4,1782.4,1782.4,1782.4,1782.4,1782.4,1782.4,1782.4,1782.4,1782.4,1782.4,1782.4,1782.4,1782.4,1782.4,1846.0,1835.1,1852.4,1814.2,1807.0,1838.8,1775.2,1679.8,1715.2,1704.3,1700.7,1577.1,1594.4,1622.5,1608.9,1608.9,1608.9,1642.6,1669.3,1687.0,1687.0,1663.1,1635.5,1652.4,1648.9,1635.5,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1630.2,1650.8,1633.6,1639.6,1632.7,1619.0,1612.1,1599.2,1599.2,1599.2,1599.2,1599.2,1599.2,1599.2,1599.2,1599.2,1599.2,1599.2,1599.2,1599.2,1599.2,1599.2,1599.2,1599.2,1599.2,1599.2,1599.2,1599.2,1599.2,1599.2,1599.2,1599.2,1599.2,1599.2,1599.2,1599.2,1649.5,1661.3,1713.3,1685.6,1689.0,1736.0,1785.5,1839.2,1778.7,1807.3,1736.0,1699.9,1767.8,1767.8,1835.8,1799.7,1761.1,1829.1,1846.7,1921.4,1960.8,1943.2,1932.3,1875.2,1846.7,1857.6,1871.9,1932.3,1957.5,1939.9,2000.3,2022.1,2018.7,2004.5,2028.8,2086.7,2075.8,2147.1,2200.8,2268.8,2189.9,2189.9,2218.4,2189.9,2194.1,2211.7,2186.5,2186.5,2186.5,2186.5,2186.5,2186.5,2186.5,2186.5,2186.5,2186.5,2186.5,2186.5,2186.5,2186.5,2186.5,2186.5,2186.5,2186.5,2186.5,2186.5,2186.5,2186.5,2186.5,2186.5,2186.5,2182.8,2125.8,2093.5,2097.3,2097.3,2097.3,2097.3,2097.3,2097.3,2097.3,2097.3,2097.3,2097.3,2097.3,2097.3,2108.8,2188.0,2246.3,2240.6,2346.6,2413.4,2474.5,2528.0,2533.7,2559.5,2605.4,2630.2,2714.2,2795.4,2871.8,2895.7,2938.6,3026.5,3120.1,3216.5,3219.4,3193.6,3270.0,3289.1,3337.8,3237.5,3175.5,3120.1,3059.0,2956.8,3049.4,3141.1,3237.5,3336.8,3351.2,3283.4,3229.9,3130.6,3130.6,3130.6,3130.6,3130.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-16T00:00:00","2025-06-07T00:00:00"],"y":[null,null,null,12.0,null,7.1,170.8,205.9,null,32.3,35.7,35.0,38.7,0.3,null,1.1,null,34.6,null,47.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-16T00:00:00","2025-06-07T00:00:00"],"y":[-3.2,-21.0,-16.4,null,-3.3,null,null,null,-9.2,null,null,null,null,null,-9.2,null,-1.7,null,-3.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}