📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** غنوش
📈 **بتا شش ماهه:** 0.92
📊 **بتا یک ساله:** 1.08
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **غنوش**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 5 اوت 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 15 |
| نرخ برد (%) | 53.3 |
| بیشترین سود (%) | 398.6 |
| بیشترین زیان (%) | -16.4 |
| میانگین سود در معامله (%) | 147.0 |
| میانگین زیان در معامله (%) | -6.5 |
| بازدهی تجمیعی (%) | 18897.5 |
| بیشترین مدت معامله (تعداد کندل) |
108 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
30.8 |
| Profit Factor | 3.66 |
| SQN | 2.08 |
📊 نمودار عملکرد الگوریتم روی **غنوش**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,145.0,null,null,null,146.0,null,null,null,null,null,null,null,null,null,null,153.0,160.0,168.0,177.0,186.0,195.0,205.0,215.0,226.0,237.0,null,null,256.0,268.0,281.0,295.0,310.0,326.0,342.0,359.0,377.0,396.0,null,410.0,410.0,431.0,452.0,null,475.0,498.0,523.0,549.0,577.0,606.0,636.0,668.0,736.0,null,null,738.0,775.0,814.0,855.0,897.0,942.0,989.0,1039.0,1091.0,null,null,1110.0,1156.0,1214.0,null,null,null,null,null,null,null,1338.0,1401.0,1471.0,1544.0,1621.0,1682.0,1726.0,1806.0,1896.0,1991.0,2088.0,null,null,2281.0,null,null,null,2362.0,2480.0,2604.0,2734.0,2613.0,2592.0,2463.0,2340.0,2457.0,2320.0,null,null,null,null,null,null,2564.0,2474.0,2470.0,2366.0,2317.0,2221.0,2186.0,2366.0,2205.0,2254.0,2203.0,2245.0,2314.0,2384.0,2330.0,2458.0,2550.0,2667.0,2800.0,2940.0,3087.0,3210.0,3370.0,3471.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3826.0,3827.0,4018.0,4051.0,4109.0,4139.0,4170.0,4210.0,4257.0,null,null,null,null,null,4516.0,4716.0,4824.0,4989.0,5185.0,5389.0,5643.0,5925.0,6123.0,6424.0,6631.0,6864.0,null,7567.0,7942.0,8058.0,8461.0,8884.0,8947.0,9392.0,9702.0,10139.0,10441.0,10773.0,11282.0,11764.0,11820.0,11895.0,10821.0,11119.0,11722.0,11677.0,11941.0,12507.0,12908.0,13285.0,13857.0,14550.0,14949.0,15412.0,15927.0,16663.0,17494.0,18036.0,null,18284.0,18758.0,19534.0,20427.0,21447.0,22309.0,23378.0,24360.0,24927.0,25075.0,26328.0,27644.0,28138.0,28317.0,28372.0,null,null,null,31279.0,31767.0,32121.0,33726.0,34750.0,35912.0,34431.0,33338.0,31671.0,32991.0,33077.0,32853.0,32516.0,34156.0,35626.0,37403.0,39273.0,41235.0,43293.0,45293.0,null,null,null,null,42998.0,41812.0,39723.0,39424.0,39176.0,40551.0,38317.0,37042.0,35812.0,35159.0,33437.0,31767.0,31705.0,31661.0,31908.0,31272.0,32073.0,32647.0,31764.0,31025.0,30211.0,30094.0,30022.0,28523.0,28090.0,28052.0,28039.0,28008.0,27966.0,27881.0,27530.0,27478.0,27375.0,26757.0,28159.0,26637.0,26193.0,25176.0,24942.0,24860.0,24791.0,24770.0,24736.0,24609.0,24564.0,24492.0,24461.0,24303.0,24162.0,24093.0,24004.0,23977.0,23904.0,23856.0,23764.0,23740.0,23595.0,22416.0,21561.0,21231.0,20894.0,22757.0,22602.0,23729.0,24911.0,24056.0,24942.0,23592.0,23197.0,23197.0,24399.0,25121.0,23832.0,23399.0,22276.0,22990.0,22932.0,24392.0,22805.0,22066.0,21379.0,20330.0,20320.0,20843.0,21794.0,22736.0,23678.0,22430.0,22073.0,21423.0,23097.0,23492.0,24657.0,25746.0,27032.0,26513.0,28008.0,28685.0,27767.0,27107.0,26111.0,24808.0,23781.0,23571.0,22451.0,21959.0,20928.0,20660.0,19688.0,19337.0,18372.0,17708.0,18557.0,17629.0,18499.0,19392.0,20138.0,19279.0,20231.0,19664.0,21032.0,21578.0,21382.0,20956.0,20636.0,20605.0,20599.0,20592.0,20554.0,20544.0,20533.0,20533.0,20530.0,20526.0,20513.0,20509.0,20379.0,19746.0,19843.0,20550.0,20791.0,20207.0,19942.0,19684.0,19355.0,19313.0,19303.0,19296.0,19286.0,19282.0,19282.0,19279.0,19279.0,19279.0,18884.0,19258.0,19255.0,19251.0,19241.0,19241.0,19241.0,19241.0,19042.0,19042.0,19042.0,18454.0,18963.0,18959.0,18956.0,18956.0,18956.0,18956.0,18956.0,18956.0,18956.0,18952.0,18365.0,18478.0,18413.0,18399.0,18399.0,18396.0,18379.0,18379.0,18379.0,17409.0,17884.0,17873.0,17808.0,17774.0,17770.0,17767.0,17746.0,17688.0,17667.0,17650.0,16715.0,16860.0,16846.0,16839.0,16832.0,16811.0,16811.0,16784.0,15791.0,15004.0,null,null,null,null,null,null,14777.0,15248.0,14354.0,13842.0,13296.0,13420.0,13018.0,13007.0,null,null,null,13441.0,13077.0,12817.0,12297.0,12976.0,13423.0,13143.0,13042.0,12852.0,13468.0,13901.0,13683.0,13285.0,12817.0,12873.0,13482.0,13202.0,13465.0,14161.0,14594.0,13732.0,13403.0,12748.0,13503.0,13908.0,14580.0,15096.0,15831.0,15935.0,15270.0,14809.0,14137.0,14168.0,13579.0,13073.0,13846.0,14487.0,14830.0,14199.0,13558.0,13448.0,12924.0,13281.0,13784.0,13680.0,13403.0,13711.0,13212.0,13520.0,13001.0,12609.0,12034.0,12502.0,12090.0,11750.0,11338.0,null,null,null,10926.0,10662.0,10396.0,10268.0,10209.0,9807.0,10039.0,9904.0,null,null,null,null,null,null,10620.0,11144.0,11699.0,12283.0,12748.0,13223.0,13876.0,13530.0,14044.0,null,null,null,null,null,null,14232.0,null,null,null,null,null,null,null,null,null,null,14925.0,15668.0,15836.0,15103.0,14519.0,15361.0,14401.0,13846.0,13302.0,13559.0,13203.0,12708.0,12490.0,12075.0,11501.0,12114.0,12382.0,11758.0,11313.0,10788.0,10353.0,null,null,9986.0,9630.0,9452.0,9363.0,9838.0,9214.0,8967.0,8967.0,8631.0,9086.0,8710.0,8492.0,8561.0,8215.0,8541.0,8561.0,8403.0,8136.0,7750.0,7403.0,7769.0,7987.0,7611.0,7344.0,7641.0,7957.0,7562.0,7710.0,7730.0,7423.0,7275.0,7314.0,6997.0,7116.0,6918.0,6948.0,6839.0,6928.0,6928.0,7205.0,7294.0,7057.0,7126.0,7126.0,7562.0,7859.0,7819.0,7908.0,7918.0,8334.0,8136.0,8086.0,8146.0,8442.0,8056.0,8096.0,8047.0,8433.0,8571.0,8660.0,8720.0,9145.0,9383.0,9412.0,9313.0,9521.0,9383.0,9848.0,10204.0,10709.0,10491.0,10927.0,11036.0,11639.0,11125.0,11045.0,11045.0,11431.0,11798.0,12273.0,12886.0,13253.0,13114.0,12421.0,11897.0,11976.0,12174.0,12322.0,12728.0,13035.0,12570.0,13065.0,13381.0,13084.0,13549.0,13480.0,13441.0,null,null,12649.0,13411.0,12946.0,12441.0,12312.0,12362.0,11788.0,11382.0,10848.0,10442.0,10194.0,9947.0,null,null,null,10135.0,9600.0,9294.0,8888.0,9373.0,9769.0,9402.0,9304.0,9600.0,9195.0,9422.0,9393.0,9017.0,8927.0,9076.0,9145.0,8868.0,null,null,null,8937.0,9472.0,9690.0,10155.0,10600.0,10877.0,10897.0,10531.0,10640.0,10165.0,9907.0,10135.0,10560.0,10907.0,10323.0,10036.0,9917.0,10076.0,10165.0,9897.0,9967.0,9868.0,9313.0,8908.0,8937.0,9007.0,8888.0,9106.0,8967.0,8680.0,8710.0,9155.0,9115.0,9561.0,9749.0,9937.0,9313.0,9096.0,9224.0,8828.0,8789.0,8611.0,8532.0,8165.0,7859.0,7512.0,7364.0,7512.0,7779.0,7383.0,7522.0,7819.0,8126.0,7888.0,7868.0,8225.0,8205.0,7918.0,7789.0,7809.0,7720.0,8116.0,7849.0,7948.0,7819.0,7670.0,7740.0,8116.0,8225.0,8047.0,8165.0,8106.0,7938.0,7967.0,8086.0,7819.0,8037.0,8116.0,8116.0,8611.0,8878.0,8690.0,8809.0,9056.0,8937.0,9007.0,8997.0,9155.0,9323.0,8918.0,8581.0,8759.0,8611.0,8749.0,8987.0,9165.0,9205.0,9492.0,9561.0,9798.0,null,10085.0,9828.0,9818.0,9680.0,9699.0,9393.0,9690.0,9333.0,8838.0,8462.0,8522.0,8759.0,8561.0,8324.0,8660.0,8611.0,9036.0,9442.0,9304.0,9145.0,8729.0,8551.0,8937.0,8769.0,8828.0,9165.0,9036.0,8947.0,9412.0,9106.0,9115.0,9432.0,9363.0,9501.0,9818.0,9769.0,9541.0,9521.0,9690.0,10224.0,10293.0,10768.0,10353.0,10828.0,11194.0,11224.0,11313.0,11085.0,11659.0,11827.0,12392.0,12223.0,12520.0,12827.0,12659.0,13421.0,13886.0,14549.0,15074.0,14420.0,14104.0,14252.0,14341.0,14737.0,15222.0,15687.0,16529.0,15697.0,15430.0,14668.0,13945.0,13470.0,13173.0,12302.0,12906.0,12530.0,13134.0,12936.0,13193.0,13154.0,12698.0,12560.0,12966.0,13065.0,12966.0,13015.0,13658.0,14034.0,13648.0,13975.0,13569.0,13549.0,13658.0,13500.0,13114.0,13856.0,14391.0,14559.0,15044.0,14896.0,15440.0,14648.0,14213.0,13876.0,14618.0,15242.0,14846.0,14935.0,14648.0,14371.0,14589.0,13718.0,13381.0,12718.0,12203.0,11669.0,null,null,null,11095.0,11243.0,11154.0,11016.0,10897.0,10640.0,11065.0,10937.0,10808.0,null,null,null,10539.0,10101.0,9962.0,9694.0,10400.0,10688.0,10947.0,10678.0,10817.0,10648.0,10549.0,10857.0,10728.0,10668.0,10708.0,10966.0,11195.0,10966.0,11036.0,10897.0,10509.0,10340.0,10141.0,10270.0,10797.0,11116.0,10718.0,11016.0,10887.0,10877.0,10748.0,10817.0,10937.0,10817.0,10549.0,10638.0,10589.0,10181.0,9773.0,9545.0,9883.0,9843.0,10052.0,9903.0,9903.0,9753.0,9465.0,9883.0,10320.0,10499.0,10350.0,10589.0,null,null,10350.0,10121.0,9763.0,10012.0,9893.0,9992.0,null,null,null,10101.0,10082.0,9952.0,9972.0,9952.0,9853.0,9684.0,9972.0,10310.0,10758.0,11215.0,11692.0,11871.0,12229.0,11961.0,12279.0,12358.0,12229.0,12627.0,12299.0,null,null,null,12627.0,null,null,null,null,null,11971.0,11931.0,11822.0,11911.0,11722.0,11593.0,11931.0,12289.0,12378.0,11901.0,11702.0,11414.0,11652.0,11841.0,11563.0,11533.0,11314.0,11434.0,11265.0,10996.0,10797.0,10539.0,10340.0,10748.0,10688.0,10966.0,10957.0,10937.0,10638.0,10728.0,10638.0,10807.0,11155.0,11434.0,11126.0,11036.0,11086.0,11285.0,10957.0,10957.0,11036.0,11135.0,11006.0,10837.0,10539.0,10469.0,10738.0,10887.0,10877.0,10638.0,10768.0,10748.0,10698.0,10609.0,10569.0,10599.0,10430.0,10390.0,10638.0,11076.0,11593.0,11633.0,11931.0,11782.0,11732.0,11434.0,11861.0,11682.0,11702.0,11672.0,11493.0,10976.0,10877.0,10927.0,10907.0,10847.0,11195.0,11056.0,11026.0,11155.0,11046.0,11225.0,11036.0,10966.0,10708.0,10807.0,10589.0,10300.0,10141.0,10012.0,9923.0,9614.0,9266.0,9336.0,9465.0,9465.0,9167.0,null,9028.0,8829.0,8710.0,8928.0,8918.0,9018.0,8799.0,8799.0,8610.0,8471.0,8411.0,8531.0,8362.0,8292.0,8143.0,8083.0,8063.0,8322.0,8302.0,8272.0,8381.0,8511.0,8431.0,8799.0,8938.0,9067.0,9704.0,10022.0,10618.0,10837.0,10738.0,11334.0,10947.0,11066.0,10638.0,null,null,10370.0,10957.0,10748.0,10479.0,10072.0,10141.0,9217.0,8749.0,8680.0,8660.0,8590.0,null,null,null,8780.0,8840.0,8900.0,8940.0,9210.0,9010.0,8970.0,8890.0,9190.0,9350.0,9520.0,9690.0,9880.0,10070.0,10120.0,10300.0,10490.0,10780.0,11100.0,11420.0,11590.0,11760.0,11730.0,12050.0,12220.0,12300.0,12380.0,12750.0,12800.0,12770.0,12980.0,12740.0,12810.0,12760.0,12750.0,12720.0,12710.0,12690.0,12720.0,12320.0,12590.0,11900.0,11830.0,11740.0,11390.0,11170.0,11830.0,11550.0,11370.0,11730.0,12080.0,12400.0,12030.0,12450.0,12750.0,12350.0,12500.0,12600.0,12940.0,13010.0,13430.0,12980.0,13190.0,13350.0,13740.0,13910.0,14490.0,13880.0,13750.0,13700.0,14160.0,14530.0,14070.0,14600.0,14000.0,13920.0,14520.0,14530.0,14770.0,14120.0,14600.0,14410.0,14080.0,null,null,14210.0,13940.0,13600.0,13200.0,null,null,13590.0,13840.0,13590.0,13750.0,13330.0,12990.0,12610.0,12650.0,12940.0,12550.0,12810.0,12960.0,13200.0,12730.0,12480.0,12130.0,11880.0,11610.0,11990.0,11950.0,12260.0,12290.0,11970.0,11640.0,11390.0,null,null,11770.0,11430.0,11580.0,11550.0,null,11280.0,11140.0,10860.0,10610.0,10490.0,10210.0,10000.0,9850.0,10150.0,10350.0,10400.0,10300.0,10100.0,10150.0,9800.0,9580.0,9390.0,9140.0,8880.0,9030.0,8850.0,9050.0,9290.0,9480.0,9180.0,null,null,9200.0,8990.0,9280.0,9440.0,9130.0,9040.0,9310.0,9580.0,9850.0,10130.0,10430.0,10680.0,10910.0,10860.0,11440.0,11210.0,11420.0,11470.0,11270.0,11110.0,10810.0,11070.0,11310.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,145.0,null,null,null,146.0,null,null,null,null,null,null,null,null,null,null,153.0,160.0,168.0,177.0,186.0,195.0,205.0,215.0,226.0,237.0,null,null,256.0,268.0,281.0,295.0,310.0,326.0,342.0,359.0,377.0,396.0,null,410.0,410.0,431.0,452.0,null,475.0,498.0,523.0,549.0,577.0,606.0,636.0,668.0,736.0,null,null,738.0,775.0,814.0,855.0,897.0,942.0,989.0,1039.0,1091.0,null,null,1110.0,1156.0,1214.0,null,null,null,null,null,null,null,1338.0,1401.0,1471.0,1544.0,1621.0,1697.0,1726.0,1806.0,1896.0,1991.0,2088.0,null,null,2281.0,null,null,null,2362.0,2480.0,2604.0,2734.0,2865.0,2592.0,2463.0,2340.0,2457.0,2514.0,null,null,null,null,null,null,2699.0,2676.0,2586.0,2550.0,2424.0,2339.0,2282.0,2384.0,2386.0,2263.0,2272.0,2258.0,2314.0,2416.0,2406.0,2458.0,2550.0,2667.0,2800.0,2940.0,3087.0,3210.0,3370.0,3471.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3826.0,3827.0,4018.0,4051.0,4109.0,4139.0,4170.0,4210.0,4257.0,null,null,null,null,null,4516.0,4716.0,4824.0,4989.0,5185.0,5389.0,5643.0,5925.0,6123.0,6424.0,6631.0,6864.0,null,7567.0,7942.0,8058.0,8461.0,8884.0,8947.0,9392.0,9702.0,10139.0,10441.0,10773.0,11282.0,11764.0,11820.0,11895.0,11934.0,11672.0,11722.0,11677.0,11941.0,12507.0,12908.0,13285.0,13857.0,14550.0,14949.0,15412.0,15927.0,16663.0,17494.0,18036.0,null,18284.0,18758.0,19534.0,20427.0,21447.0,22309.0,23378.0,24360.0,24927.0,25075.0,26328.0,27644.0,28138.0,28317.0,28372.0,null,null,null,31279.0,31767.0,32121.0,33726.0,34750.0,36438.0,36427.0,33338.0,31671.0,33252.0,33077.0,34712.0,35664.0,34156.0,35626.0,37403.0,39273.0,41235.0,43293.0,45376.0,null,null,null,null,42998.0,41812.0,39723.0,39424.0,41754.0,40551.0,42338.0,37042.0,35812.0,36771.0,33437.0,31767.0,31705.0,31661.0,32369.0,32767.0,32073.0,33561.0,34365.0,31025.0,30211.0,30094.0,30022.0,28523.0,28090.0,28052.0,28039.0,28008.0,27966.0,27881.0,27530.0,27478.0,27375.0,27819.0,28159.0,29434.0,26805.0,25176.0,24942.0,24860.0,24791.0,24770.0,24736.0,24609.0,24564.0,24492.0,24461.0,24303.0,24162.0,24093.0,24004.0,23977.0,23904.0,23856.0,23764.0,23740.0,23595.0,22416.0,21561.0,21231.0,20894.0,22757.0,22602.0,23729.0,24915.0,24791.0,24942.0,25327.0,24595.0,24056.0,24437.0,25348.0,26028.0,24551.0,23368.0,22990.0,22932.0,24743.0,24399.0,22066.0,21935.0,22303.0,21166.0,20843.0,21794.0,22736.0,23678.0,24561.0,22073.0,23176.0,23097.0,23492.0,24657.0,25746.0,27032.0,28382.0,28774.0,28685.0,29860.0,28564.0,26111.0,24808.0,23781.0,24066.0,22990.0,22822.0,22949.0,21135.0,21379.0,19337.0,19330.0,19052.0,19001.0,18708.0,18499.0,19392.0,20358.0,20276.0,20231.0,20963.0,21032.0,21953.0,21382.0,22025.0,20636.0,20605.0,20599.0,20592.0,20554.0,20544.0,20533.0,20533.0,20530.0,20526.0,20513.0,20509.0,20619.0,21131.0,20616.0,21124.0,21306.0,21203.0,20770.0,20083.0,19355.0,19313.0,19303.0,19296.0,19286.0,19282.0,19282.0,19279.0,19279.0,19279.0,18884.0,19258.0,19255.0,19251.0,19241.0,19241.0,19241.0,19241.0,19042.0,19042.0,19042.0,18454.0,18963.0,18959.0,18956.0,18956.0,18956.0,18956.0,18956.0,18956.0,18956.0,18952.0,18365.0,18478.0,18413.0,18399.0,18399.0,18396.0,18379.0,18379.0,18379.0,17409.0,17884.0,17873.0,17808.0,17774.0,17770.0,17767.0,17746.0,17688.0,17667.0,17650.0,16715.0,16860.0,16846.0,16839.0,16832.0,16811.0,16811.0,16784.0,15791.0,15004.0,null,null,null,null,null,null,15286.0,15248.0,15427.0,14550.0,13743.0,13918.0,13574.0,13451.0,null,null,null,13597.0,13984.0,13295.0,13060.0,12976.0,13423.0,14023.0,13337.0,13316.0,13468.0,13901.0,14355.0,13926.0,13337.0,13267.0,13482.0,13700.0,13787.0,14161.0,14715.0,14677.0,13718.0,13371.0,13503.0,13908.0,14580.0,15096.0,15831.0,16593.0,16454.0,15519.0,14792.0,14788.0,14473.0,14185.0,13846.0,14487.0,15131.0,14896.0,14196.0,14168.0,13742.0,13593.0,13898.0,13856.0,14057.0,14341.0,13856.0,13856.0,13822.0,12873.0,12460.0,12502.0,12502.0,12121.0,11951.0,null,null,null,10926.0,10662.0,10396.0,10268.0,10583.0,10319.0,10080.0,10167.0,null,null,null,null,null,null,10620.0,11144.0,11699.0,12283.0,12748.0,13223.0,13876.0,14163.0,14064.0,null,null,null,null,null,null,14232.0,null,null,null,null,null,null,null,null,null,null,14925.0,15668.0,16449.0,15925.0,15074.0,15361.0,15588.0,13856.0,14005.0,14074.0,13807.0,13411.0,13045.0,12560.0,11877.0,12114.0,12649.0,12352.0,11718.0,11342.0,10897.0,null,null,10244.0,9630.0,9452.0,9581.0,9838.0,10145.0,9323.0,9234.0,9076.0,9086.0,9393.0,8492.0,8631.0,8710.0,8591.0,8561.0,8888.0,8403.0,8116.0,7403.0,7769.0,7987.0,8116.0,7571.0,7720.0,7957.0,8076.0,7957.0,7908.0,7898.0,7532.0,7591.0,7324.0,7364.0,7176.0,7096.0,7067.0,7017.0,7027.0,7205.0,7383.0,7334.0,7245.0,7413.0,7571.0,7859.0,8126.0,8195.0,8086.0,8334.0,8532.0,8353.0,8254.0,8472.0,8581.0,8264.0,8264.0,8433.0,8700.0,8759.0,8918.0,9145.0,9383.0,9699.0,9472.0,9600.0,9640.0,9848.0,10204.0,10709.0,11243.0,11085.0,11125.0,11639.0,11877.0,11501.0,11471.0,11431.0,11798.0,12362.0,12886.0,13262.0,13460.0,13055.0,11897.0,12273.0,12174.0,12748.0,12896.0,13361.0,13015.0,13154.0,13411.0,13965.0,13856.0,13856.0,13530.0,null,null,13342.0,13480.0,13510.0,13074.0,12392.0,12599.0,12609.0,11679.0,10848.0,10442.0,10194.0,10372.0,null,null,null,10363.0,10293.0,9670.0,9056.0,9373.0,9769.0,9986.0,9442.0,9600.0,9878.0,9749.0,9690.0,9551.0,9195.0,9244.0,9165.0,9165.0,null,null,null,9145.0,9472.0,9690.0,10155.0,10600.0,10877.0,11283.0,10729.0,10927.0,10838.0,10323.0,10273.0,10560.0,10907.0,11036.0,10590.0,10333.0,10432.0,10283.0,10254.0,10125.0,10085.0,9798.0,9254.0,9373.0,9185.0,8927.0,9106.0,9323.0,9017.0,8967.0,9155.0,9115.0,9561.0,9808.0,10006.0,9927.0,9254.0,9402.0,9224.0,9086.0,8918.0,8898.0,8809.0,8284.0,8066.0,7413.0,7532.0,7789.0,7750.0,7720.0,7898.0,8126.0,8393.0,8017.0,8225.0,8541.0,8334.0,8106.0,7987.0,7948.0,8116.0,8185.0,8017.0,8076.0,7948.0,7878.0,8116.0,8373.0,8264.0,8264.0,8462.0,8245.0,8126.0,8205.0,8155.0,8086.0,8245.0,8403.0,8611.0,8937.0,9086.0,9135.0,9304.0,9224.0,9175.0,9214.0,9304.0,9591.0,9323.0,9096.0,8997.0,8957.0,8997.0,9145.0,9393.0,9304.0,9610.0,9868.0,9937.0,null,10085.0,10382.0,10254.0,10214.0,10006.0,9927.0,9798.0,9868.0,9353.0,8908.0,8799.0,8759.0,8888.0,8670.0,8660.0,8937.0,9155.0,9442.0,9858.0,9402.0,8997.0,8947.0,9046.0,9244.0,8908.0,9165.0,9501.0,9135.0,9412.0,9501.0,9442.0,9600.0,9571.0,9709.0,9996.0,10145.0,10155.0,9798.0,9897.0,10244.0,10442.0,10818.0,11065.0,10857.0,11194.0,11560.0,11550.0,11778.0,11827.0,11976.0,12421.0,12817.0,12817.0,12956.0,13025.0,13421.0,13886.0,14549.0,15074.0,15747.0,14975.0,14797.0,14688.0,14846.0,15222.0,15915.0,16529.0,17271.0,15430.0,14846.0,14678.0,13470.0,13411.0,13342.0,13114.0,13243.0,13401.0,13352.0,13629.0,13648.0,13411.0,12807.0,12966.0,13500.0,13322.0,13262.0,13658.0,14034.0,14193.0,14143.0,14153.0,13787.0,13846.0,13747.0,13490.0,13856.0,14391.0,14648.0,15064.0,15499.0,15648.0,15638.0,14846.0,14351.0,14618.0,15242.0,15519.0,15262.0,15311.0,14797.0,14678.0,14737.0,13648.0,13352.0,12758.0,12025.0,null,null,null,11095.0,11530.0,11412.0,11273.0,11372.0,11105.0,11065.0,11283.0,11194.0,null,null,null,10937.0,10658.0,10131.0,10241.0,10410.0,10708.0,11026.0,11046.0,10837.0,10927.0,10768.0,11036.0,11285.0,11135.0,11026.0,10996.0,11424.0,11384.0,11185.0,11364.0,11066.0,10688.0,10509.0,10459.0,10797.0,11135.0,11205.0,11324.0,11135.0,11135.0,11116.0,10986.0,11175.0,11255.0,10857.0,10788.0,10797.0,10579.0,10370.0,9773.0,9893.0,10032.0,10141.0,10111.0,10181.0,10062.0,9763.0,9883.0,10320.0,10678.0,10668.0,10758.0,null,null,10837.0,10479.0,10082.0,10131.0,10111.0,10211.0,null,null,null,10440.0,10390.0,10241.0,10241.0,10191.0,10052.0,9923.0,10022.0,10310.0,10758.0,11285.0,11692.0,12020.0,12329.0,12329.0,12498.0,12677.0,12358.0,12756.0,12915.0,null,null,null,12875.0,null,null,null,null,null,12716.0,11991.0,12199.0,12130.0,12080.0,11881.0,12100.0,12468.0,12567.0,12269.0,12279.0,11831.0,11732.0,12130.0,11931.0,11831.0,11672.0,11662.0,11643.0,11613.0,11215.0,11016.0,10648.0,10748.0,11096.0,10986.0,11324.0,11126.0,11106.0,11016.0,10837.0,10807.0,11165.0,11493.0,11613.0,11245.0,11285.0,11285.0,11374.0,11215.0,11116.0,11185.0,11116.0,11245.0,10986.0,10738.0,10788.0,11126.0,11334.0,11275.0,11126.0,11036.0,10986.0,10867.0,10817.0,10678.0,10927.0,10609.0,10688.0,11076.0,11593.0,11931.0,12189.0,12169.0,11911.0,11633.0,11861.0,12398.0,12010.0,12030.0,11782.0,11086.0,10877.0,11076.0,10907.0,11056.0,11404.0,11563.0,11285.0,11185.0,11185.0,11623.0,11424.0,11225.0,11135.0,10986.0,11036.0,10628.0,10499.0,10251.0,10151.0,10022.0,9763.0,9525.0,9614.0,9724.0,9465.0,null,9276.0,9127.0,8719.0,8928.0,8918.0,9018.0,9107.0,8889.0,8928.0,8501.0,8521.0,8531.0,8700.0,8431.0,8153.0,8083.0,8063.0,8322.0,8302.0,8401.0,8381.0,8511.0,8948.0,8898.0,8938.0,9356.0,9704.0,10022.0,10618.0,10927.0,11016.0,11344.0,11513.0,11225.0,11086.0,null,null,10698.0,11016.0,11255.0,11016.0,10688.0,10241.0,9793.0,8849.0,8839.0,8700.0,8590.0,null,null,null,8780.0,8840.0,8900.0,9040.0,9210.0,9370.0,9120.0,9140.0,9190.0,9350.0,9520.0,9690.0,9880.0,10070.0,10240.0,10450.0,10490.0,10780.0,11100.0,11420.0,11760.0,11760.0,11730.0,12050.0,12390.0,12450.0,12380.0,12750.0,13130.0,12770.0,12980.0,12980.0,12810.0,12760.0,12750.0,12720.0,12710.0,12690.0,12810.0,12970.0,12590.0,12620.0,11830.0,11830.0,11390.0,11170.0,11830.0,11770.0,11770.0,11730.0,12080.0,12440.0,12400.0,12450.0,12750.0,12970.0,12540.0,12620.0,12980.0,13060.0,13430.0,13750.0,13470.0,13350.0,13740.0,14150.0,14490.0,14700.0,13990.0,14160.0,14160.0,14530.0,14900.0,14600.0,14530.0,14350.0,14520.0,14950.0,14880.0,14700.0,14600.0,14430.0,14700.0,null,null,14520.0,14580.0,13760.0,13500.0,null,null,13590.0,13890.0,14190.0,13970.0,14000.0,13370.0,13070.0,13020.0,12950.0,13100.0,12940.0,13000.0,13360.0,13410.0,12480.0,12670.0,12480.0,12180.0,11990.0,12300.0,12260.0,12540.0,12470.0,12110.0,11800.0,null,null,11790.0,11900.0,11800.0,11830.0,null,11800.0,11400.0,11000.0,10610.0,10810.0,10590.0,10490.0,10250.0,10150.0,10350.0,10630.0,10770.0,10500.0,10320.0,9800.0,10050.0,9660.0,9380.0,9000.0,9150.0,9220.0,9050.0,9290.0,9560.0,9720.0,null,null,9560.0,9330.0,9280.0,9440.0,9680.0,9300.0,9310.0,9580.0,9850.0,10130.0,10430.0,10740.0,10910.0,11220.0,11440.0,11760.0,11840.0,11730.0,11680.0,11270.0,11360.0,11180.0,11310.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,145.0,null,null,null,146.0,null,null,null,null,null,null,null,null,null,null,153.0,160.0,168.0,177.0,186.0,195.0,205.0,215.0,226.0,237.0,null,null,244.0,268.0,281.0,295.0,310.0,326.0,342.0,359.0,377.0,396.0,null,410.0,410.0,431.0,452.0,null,475.0,498.0,523.0,549.0,577.0,606.0,636.0,668.0,701.0,null,null,738.0,775.0,814.0,855.0,897.0,942.0,989.0,1039.0,1091.0,null,null,1057.0,1156.0,1206.0,null,null,null,null,null,null,null,1275.0,1394.0,1471.0,1544.0,1467.0,1536.0,1644.0,1806.0,1896.0,1934.0,2062.0,null,null,2081.0,null,null,null,2362.0,2480.0,2604.0,2604.0,2594.0,2592.0,2463.0,2340.0,2330.0,2275.0,null,null,null,null,null,null,2519.0,2474.0,2422.0,2329.0,2253.0,2221.0,2144.0,2195.0,2205.0,2157.0,2182.0,2155.0,2213.0,2326.0,2276.0,2294.0,2474.0,2667.0,2800.0,2940.0,2807.0,3210.0,3210.0,3471.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3644.0,3827.0,4018.0,4051.0,4109.0,4139.0,4170.0,4210.0,4257.0,null,null,null,null,null,4301.0,4716.0,4824.0,4989.0,5185.0,5389.0,5643.0,5925.0,6123.0,6424.0,6631.0,6864.0,null,7207.0,7942.0,8058.0,8461.0,8884.0,8947.0,9392.0,9702.0,9174.0,10441.0,10773.0,11282.0,11764.0,11820.0,11895.0,10798.0,10839.0,10606.0,11677.0,11374.0,12507.0,12908.0,13285.0,13844.0,13164.0,14949.0,15412.0,15927.0,16663.0,17494.0,18036.0,null,18284.0,18758.0,19534.0,20427.0,21447.0,22309.0,23378.0,24360.0,24927.0,25075.0,26328.0,27644.0,28138.0,26981.0,28355.0,null,null,null,29791.0,28743.0,32121.0,33726.0,33678.0,32991.0,34431.0,33338.0,31671.0,30090.0,31967.0,31616.0,32269.0,33162.0,35224.0,37403.0,39273.0,41235.0,39273.0,43218.0,null,null,null,null,42998.0,41812.0,39723.0,39424.0,38523.0,38833.0,38317.0,37042.0,35812.0,35159.0,33437.0,31767.0,31705.0,31661.0,31063.0,29654.0,30585.0,31960.0,31764.0,31025.0,30211.0,30094.0,30022.0,28523.0,28090.0,28052.0,28039.0,28008.0,27966.0,27881.0,27530.0,27478.0,27375.0,26757.0,26551.0,26637.0,26193.0,25176.0,24942.0,24860.0,24791.0,24770.0,24736.0,24609.0,24564.0,24492.0,24461.0,24303.0,24162.0,24093.0,24004.0,23977.0,23904.0,23856.0,23764.0,23740.0,23595.0,22416.0,21561.0,21231.0,20894.0,20592.0,22602.0,23729.0,23729.0,23554.0,23258.0,23571.0,23008.0,22286.0,23272.0,23884.0,23712.0,23399.0,22276.0,21317.0,22932.0,23025.0,22805.0,22066.0,21379.0,20330.0,19650.0,19935.0,20863.0,21794.0,22922.0,22430.0,22073.0,20970.0,21069.0,22822.0,23870.0,25746.0,27032.0,25949.0,26657.0,27509.0,27152.0,27107.0,26111.0,24808.0,23781.0,23571.0,22451.0,21334.0,20763.0,20660.0,19688.0,19337.0,18372.0,17708.0,17193.0,17406.0,18042.0,19073.0,19038.0,19135.0,19416.0,19657.0,19894.0,21148.0,21382.0,20956.0,20636.0,20605.0,20599.0,20592.0,20554.0,20544.0,20533.0,20533.0,20530.0,20526.0,20513.0,20509.0,20100.0,19746.0,19843.0,19537.0,19863.0,20207.0,19942.0,19684.0,19355.0,19313.0,19303.0,19296.0,19286.0,19282.0,19282.0,19279.0,19279.0,19279.0,18884.0,19258.0,19255.0,19251.0,19241.0,19241.0,19241.0,19241.0,19042.0,19042.0,19042.0,18454.0,18963.0,18959.0,18956.0,18956.0,18956.0,18956.0,18956.0,18956.0,18956.0,18952.0,18365.0,18478.0,18413.0,18399.0,18399.0,18396.0,18379.0,18379.0,18379.0,17409.0,17884.0,17873.0,17808.0,17774.0,17770.0,17767.0,17746.0,17688.0,17667.0,17650.0,16715.0,16860.0,16846.0,16839.0,16832.0,16811.0,16811.0,16784.0,15791.0,15004.0,null,null,null,null,null,null,14255.0,14433.0,14354.0,13842.0,13244.0,13203.0,12942.0,12578.0,null,null,null,13077.0,12817.0,12817.0,12270.0,11837.0,12983.0,12821.0,12713.0,12405.0,12654.0,13510.0,13441.0,13160.0,12769.0,12478.0,13337.0,12817.0,13198.0,13524.0,14203.0,13732.0,13403.0,12748.0,12516.0,13510.0,13683.0,14812.0,15190.0,15072.0,15270.0,14809.0,14137.0,13770.0,13579.0,13073.0,12717.0,14199.0,13995.0,14199.0,13558.0,13167.0,12924.0,12644.0,12630.0,13468.0,13396.0,13170.0,13209.0,12938.0,12949.0,12609.0,12034.0,11452.0,12031.0,11750.0,11328.0,null,null,null,10926.0,10662.0,10396.0,10268.0,10209.0,9807.0,9336.0,9880.0,null,null,null,null,null,null,10620.0,11144.0,11699.0,12283.0,12748.0,13223.0,12787.0,13055.0,12778.0,null,null,null,null,null,null,14232.0,null,null,null,null,null,null,null,null,null,null,14925.0,15668.0,14905.0,15103.0,14519.0,14015.0,14401.0,13846.0,13163.0,13262.0,13193.0,12580.0,12164.0,12075.0,11501.0,11382.0,12055.0,11758.0,11313.0,10778.0,10353.0,null,null,9986.0,9630.0,9452.0,9363.0,9205.0,9205.0,8967.0,8828.0,8611.0,8363.0,8611.0,8492.0,8274.0,8047.0,7938.0,8314.0,8274.0,8136.0,7750.0,7403.0,7037.0,7987.0,7591.0,7344.0,7136.0,7433.0,7532.0,7532.0,7552.0,7383.0,7215.0,7156.0,6988.0,6978.0,6879.0,6879.0,6770.0,6760.0,6750.0,6879.0,7205.0,6928.0,6968.0,7087.0,7176.0,7284.0,7720.0,7769.0,7779.0,7967.0,8066.0,7928.0,7908.0,7987.0,8037.0,7928.0,7928.0,8076.0,8423.0,8363.0,8561.0,8561.0,9066.0,9205.0,8957.0,9076.0,9007.0,9195.0,9986.0,10709.0,10224.0,10372.0,10838.0,10887.0,11036.0,10778.0,10412.0,10848.0,11570.0,11946.0,11877.0,12669.0,12471.0,12421.0,11897.0,11323.0,11907.0,11907.0,12124.0,12669.0,12382.0,12441.0,12619.0,12906.0,12787.0,13163.0,12916.0,null,null,12649.0,12213.0,12768.0,12441.0,11907.0,12045.0,11778.0,11382.0,10848.0,10442.0,10194.0,9907.0,null,null,null,9660.0,9600.0,9294.0,8888.0,8908.0,9432.0,9224.0,9135.0,9185.0,9076.0,8937.0,9254.0,8977.0,8720.0,8838.0,8749.0,8809.0,null,null,null,8937.0,8631.0,9492.0,9709.0,10046.0,10363.0,10739.0,10531.0,10026.0,10046.0,9887.0,9868.0,9887.0,10590.0,10323.0,9957.0,9699.0,9838.0,9878.0,9779.0,9719.0,9670.0,9313.0,8908.0,8532.0,8868.0,8561.0,8640.0,8690.0,8660.0,8581.0,8314.0,8977.0,9155.0,9254.0,9482.0,9313.0,9096.0,8957.0,8799.0,8749.0,8611.0,8433.0,8165.0,7859.0,7512.0,7275.0,7304.0,7512.0,7354.0,7344.0,7581.0,7789.0,7868.0,7700.0,7868.0,8116.0,7918.0,7730.0,7631.0,7532.0,7720.0,7829.0,7799.0,7760.0,7641.0,7641.0,7740.0,8165.0,7987.0,7977.0,8056.0,7898.0,7948.0,8027.0,7769.0,7720.0,7977.0,8056.0,8126.0,8611.0,8640.0,8631.0,8690.0,8918.0,8819.0,8937.0,9007.0,9165.0,8918.0,8541.0,8690.0,8433.0,8482.0,8789.0,9036.0,8977.0,9234.0,9383.0,9145.0,null,9729.0,9699.0,9650.0,9541.0,9363.0,9165.0,9165.0,9125.0,8838.0,8462.0,8076.0,8423.0,8512.0,8225.0,7977.0,8561.0,8541.0,9106.0,9234.0,9145.0,8710.0,8423.0,8631.0,8710.0,8601.0,8947.0,8809.0,8809.0,8908.0,9007.0,9056.0,9086.0,9224.0,9353.0,9610.0,9472.0,9501.0,9501.0,9591.0,9848.0,10066.0,10214.0,10283.0,10283.0,10937.0,11154.0,10788.0,10986.0,10956.0,11580.0,11728.0,11669.0,11897.0,12520.0,12471.0,12481.0,13688.0,13688.0,14460.0,14351.0,14104.0,14005.0,14232.0,14114.0,14747.0,15390.0,16380.0,15697.0,15430.0,14668.0,13945.0,13470.0,12797.0,12302.0,11946.0,12213.0,12589.0,12847.0,13025.0,13015.0,12649.0,12312.0,12580.0,12867.0,12520.0,12669.0,12956.0,13520.0,13253.0,13510.0,13193.0,13173.0,13431.0,13342.0,12896.0,12966.0,13965.0,13866.0,14094.0,14500.0,14559.0,14510.0,14153.0,13698.0,14054.0,14856.0,14618.0,14599.0,14609.0,14173.0,14034.0,13718.0,13381.0,12718.0,12203.0,11669.0,null,null,null,11095.0,10580.0,11036.0,10749.0,10828.0,10471.0,10392.0,10689.0,10778.0,null,null,null,10449.0,10101.0,9704.0,9644.0,9445.0,10270.0,10449.0,10638.0,10449.0,10410.0,10539.0,10549.0,10559.0,10589.0,10519.0,10609.0,10817.0,10947.0,10966.0,10857.0,10509.0,10251.0,10092.0,10131.0,10181.0,10827.0,10688.0,10599.0,10748.0,10748.0,10459.0,10489.0,10788.0,10738.0,10440.0,10459.0,10469.0,10121.0,9773.0,9306.0,9246.0,9604.0,9604.0,9843.0,9823.0,9744.0,9386.0,9406.0,9923.0,10131.0,10151.0,10290.0,null,null,10261.0,10101.0,9724.0,9873.0,9853.0,9763.0,null,null,null,9942.0,10022.0,9913.0,9932.0,9903.0,9843.0,9644.0,9594.0,9923.0,10499.0,10459.0,10847.0,11464.0,11762.0,11563.0,11633.0,11891.0,11931.0,11941.0,12130.0,null,null,null,12438.0,null,null,null,null,null,11971.0,11563.0,11662.0,11662.0,11533.0,11503.0,11493.0,11792.0,12130.0,11831.0,11583.0,11384.0,11324.0,11593.0,11493.0,11474.0,11285.0,11056.0,11235.0,10847.0,10678.0,10340.0,10042.0,10261.0,10609.0,10529.0,10648.0,10579.0,10589.0,10519.0,10449.0,10489.0,10837.0,10837.0,10947.0,10738.0,10807.0,10668.0,10887.0,10837.0,10927.0,10718.0,10857.0,10837.0,10449.0,10350.0,10430.0,10589.0,10817.0,10638.0,10609.0,10668.0,10668.0,10589.0,10519.0,10420.0,10430.0,10340.0,10449.0,10708.0,11195.0,11464.0,11434.0,11752.0,11563.0,11135.0,11354.0,11314.0,11543.0,11603.0,11424.0,10976.0,10877.0,10857.0,10907.0,10847.0,10797.0,10937.0,10857.0,10937.0,10986.0,11056.0,10996.0,10947.0,10648.0,10738.0,10569.0,10261.0,10052.0,9903.0,9753.0,9594.0,9256.0,9028.0,9008.0,9276.0,9167.0,null,8998.0,8829.0,8710.0,8590.0,8839.0,9018.0,8799.0,8769.0,8610.0,8471.0,8371.0,8391.0,8362.0,8292.0,8143.0,8083.0,8063.0,8004.0,8103.0,8143.0,8143.0,8511.0,8302.0,8103.0,8590.0,8968.0,8789.0,10022.0,10022.0,10042.0,10400.0,10072.0,10758.0,10539.0,10539.0,null,null,10370.0,10171.0,10638.0,10440.0,10072.0,9545.0,9217.0,8749.0,8680.0,8660.0,8590.0,null,null,null,8640.0,8680.0,8740.0,8940.0,8870.0,9010.0,8970.0,8810.0,9020.0,9170.0,9350.0,9580.0,9880.0,10070.0,9840.0,9870.0,10100.0,10770.0,11100.0,11420.0,11350.0,11330.0,11410.0,11700.0,12030.0,11950.0,12380.0,12600.0,12400.0,12770.0,12740.0,12740.0,12810.0,12760.0,12750.0,12720.0,12710.0,12690.0,12570.0,12310.0,12220.0,11900.0,11830.0,11740.0,11390.0,11170.0,11150.0,11350.0,11370.0,11730.0,12080.0,11850.0,12030.0,11730.0,12380.0,12350.0,12170.0,12320.0,12240.0,12820.0,12910.0,12980.0,12900.0,13050.0,13460.0,13750.0,13800.0,13880.0,13750.0,13400.0,13440.0,13990.0,14070.0,13840.0,13690.0,13570.0,14500.0,14300.0,14310.0,14120.0,13770.0,14200.0,14000.0,null,null,14210.0,13940.0,13600.0,13200.0,null,null,13590.0,13590.0,13400.0,13220.0,13330.0,12990.0,12610.0,12280.0,12700.0,12550.0,12340.0,12600.0,12800.0,12730.0,12480.0,12110.0,11880.0,11610.0,11470.0,11600.0,11610.0,12100.0,11920.0,11640.0,11390.0,null,null,11360.0,11410.0,11310.0,11300.0,null,11190.0,11140.0,10860.0,10610.0,10490.0,10210.0,9980.0,9850.0,9630.0,10100.0,10370.0,10250.0,10050.0,9890.0,9800.0,9580.0,9390.0,9140.0,8880.0,8670.0,8730.0,8600.0,9170.0,9270.0,9180.0,null,null,9040.0,8990.0,8800.0,9180.0,9130.0,9020.0,9300.0,9430.0,9700.0,10130.0,10420.0,10120.0,10650.0,10770.0,11250.0,11200.0,11270.0,11060.0,11160.0,11110.0,10780.0,10680.0,11010.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,145.0,null,null,null,146.0,null,null,null,null,null,null,null,null,null,null,153.0,160.0,168.0,177.0,186.0,195.0,205.0,215.0,226.0,237.0,null,null,244.0,268.0,281.0,295.0,310.0,326.0,342.0,359.0,377.0,396.0,null,410.0,410.0,431.0,452.0,null,475.0,498.0,523.0,549.0,577.0,606.0,636.0,668.0,701.0,null,null,738.0,775.0,814.0,855.0,897.0,942.0,989.0,1039.0,1091.0,null,null,1057.0,1156.0,1214.0,null,null,null,null,null,null,null,1275.0,1400.0,1471.0,1544.0,1621.0,1574.0,1660.0,1806.0,1896.0,1991.0,2062.0,null,null,2172.0,null,null,null,2362.0,2480.0,2604.0,2734.0,2594.0,2592.0,2463.0,2340.0,2330.0,2469.0,null,null,null,null,null,null,2571.0,2582.0,2422.0,2474.0,2372.0,2339.0,2202.0,2293.0,2362.0,2204.0,2249.0,2203.0,2257.0,2411.0,2406.0,2339.0,2532.0,2667.0,2800.0,2940.0,3087.0,3210.0,3210.0,3471.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3644.0,3827.0,4018.0,4051.0,4109.0,4139.0,4170.0,4210.0,4257.0,null,null,null,null,null,4301.0,4716.0,4824.0,4989.0,5185.0,5389.0,5643.0,5925.0,6123.0,6424.0,6631.0,6864.0,null,7207.0,7942.0,8058.0,8461.0,8884.0,8947.0,9392.0,9702.0,10139.0,10441.0,10773.0,11282.0,11764.0,11820.0,11895.0,11934.0,11119.0,10606.0,11677.0,11941.0,12507.0,12908.0,13285.0,13857.0,14550.0,14949.0,15412.0,15927.0,16663.0,17494.0,18036.0,null,18284.0,18758.0,19534.0,20427.0,21447.0,22309.0,23378.0,24360.0,24927.0,25075.0,26328.0,27644.0,28138.0,28317.0,28372.0,null,null,null,29791.0,30929.0,32121.0,33726.0,34750.0,36434.0,35053.0,33338.0,31671.0,30963.0,33077.0,34712.0,35664.0,33162.0,35626.0,37403.0,39273.0,41235.0,43293.0,45376.0,null,null,null,null,42998.0,41812.0,39723.0,39424.0,38523.0,39176.0,40585.0,37042.0,35812.0,35159.0,33437.0,31767.0,31705.0,31661.0,31063.0,31272.0,31444.0,33561.0,33300.0,31025.0,30211.0,30094.0,30022.0,28523.0,28090.0,28052.0,28039.0,28008.0,27966.0,27881.0,27530.0,27478.0,27375.0,26757.0,26736.0,29434.0,26805.0,25176.0,24942.0,24860.0,24791.0,24770.0,24736.0,24609.0,24564.0,24492.0,24461.0,24303.0,24162.0,24093.0,24004.0,23977.0,23904.0,23856.0,23764.0,23740.0,23595.0,22416.0,21561.0,21231.0,20894.0,20592.0,22602.0,23729.0,24915.0,24056.0,23887.0,25087.0,23918.0,23190.0,23540.0,24399.0,25636.0,23715.0,22427.0,21317.0,22932.0,24039.0,24399.0,22066.0,21379.0,21135.0,20904.0,20320.0,21794.0,22303.0,23609.0,24561.0,22073.0,20997.0,21375.0,23492.0,24056.0,25746.0,27032.0,28382.0,27458.0,28180.0,29860.0,27664.0,26111.0,24808.0,23781.0,23571.0,22451.0,21334.0,22337.0,20664.0,20276.0,19337.0,18372.0,18248.0,17193.0,18708.0,18454.0,19392.0,20172.0,19588.0,19588.0,20361.0,20963.0,21760.0,21382.0,20956.0,20636.0,20605.0,20599.0,20592.0,20554.0,20544.0,20533.0,20533.0,20530.0,20526.0,20513.0,20509.0,20100.0,20499.0,19843.0,20612.0,20585.0,21203.0,20062.0,19684.0,19355.0,19313.0,19303.0,19296.0,19286.0,19282.0,19282.0,19279.0,19279.0,19279.0,18884.0,19258.0,19255.0,19251.0,19241.0,19241.0,19241.0,19241.0,19042.0,19042.0,19042.0,18454.0,18963.0,18959.0,18956.0,18956.0,18956.0,18956.0,18956.0,18956.0,18956.0,18952.0,18365.0,18478.0,18413.0,18399.0,18399.0,18396.0,18379.0,18379.0,18379.0,17409.0,17884.0,17873.0,17808.0,17774.0,17770.0,17767.0,17746.0,17688.0,17667.0,17650.0,16715.0,16860.0,16846.0,16839.0,16832.0,16811.0,16811.0,16784.0,15791.0,15004.0,null,null,null,null,null,null,14736.0,15117.0,15244.0,13952.0,13244.0,13406.0,13059.0,12684.0,null,null,null,13236.0,13694.0,12952.0,12817.0,12194.0,13371.0,13510.0,12817.0,12644.0,13153.0,13856.0,14355.0,13520.0,12852.0,12952.0,13482.0,13493.0,13215.0,13853.0,14715.0,14677.0,13403.0,12748.0,12679.0,13856.0,14376.0,15086.0,15588.0,16167.0,15935.0,14899.0,14237.0,13770.0,14473.0,14185.0,12717.0,14203.0,15131.0,14698.0,13614.0,13406.0,13371.0,13129.0,13098.0,13683.0,14057.0,13500.0,13856.0,13267.0,13822.0,12873.0,12034.0,11501.0,12502.0,11916.0,11504.0,null,null,null,10926.0,10662.0,10396.0,10268.0,10209.0,9807.0,9561.0,10011.0,null,null,null,null,null,null,10620.0,11144.0,11699.0,12283.0,12748.0,13223.0,13876.0,13955.0,13243.0,null,null,null,null,null,null,14232.0,null,null,null,null,null,null,null,null,null,null,14925.0,15668.0,16449.0,15925.0,14519.0,14658.0,15390.0,13846.0,13163.0,13460.0,13411.0,13163.0,12698.0,12243.0,11649.0,11382.0,12471.0,12352.0,11392.0,10867.0,10887.0,null,null,9986.0,9630.0,9452.0,9363.0,9205.0,9868.0,9007.0,9096.0,8908.0,8601.0,9254.0,8492.0,8274.0,8611.0,8116.0,8561.0,8799.0,8314.0,7769.0,7403.0,7037.0,7987.0,7987.0,7571.0,7185.0,7730.0,8047.0,7552.0,7720.0,7750.0,7374.0,7413.0,7324.0,6997.0,7126.0,7096.0,6918.0,6928.0,6978.0,6928.0,7354.0,7275.0,6968.0,7304.0,7225.0,7522.0,8076.0,7769.0,7997.0,8086.0,8413.0,8136.0,7987.0,8225.0,8472.0,8146.0,8116.0,8116.0,8512.0,8611.0,8809.0,8799.0,9363.0,9501.0,9442.0,9214.0,9402.0,9383.0,10204.0,10709.0,11243.0,10412.0,11125.0,11026.0,11530.0,11342.0,11135.0,11105.0,11728.0,12362.0,12322.0,13065.0,13065.0,12778.0,11897.0,11323.0,11976.0,12332.0,12342.0,12708.0,13015.0,12451.0,13104.0,13312.0,12876.0,13658.0,13183.0,null,null,13302.0,12421.0,13411.0,12669.0,12223.0,12372.0,12540.0,11620.0,10848.0,10442.0,10194.0,9907.0,null,null,null,9957.0,10125.0,9620.0,8888.0,8908.0,9482.0,9709.0,9304.0,9393.0,9878.0,9036.0,9600.0,9393.0,8987.0,9036.0,9076.0,9155.0,null,null,null,8997.0,8838.0,9690.0,9917.0,10531.0,10541.0,11135.0,10531.0,10026.0,10689.0,10105.0,10026.0,10224.0,10590.0,10927.0,10095.0,9897.0,10066.0,10006.0,10006.0,9977.0,9779.0,9709.0,8987.0,8532.0,8937.0,8729.0,8888.0,9323.0,8858.0,8700.0,8611.0,9036.0,9254.0,9501.0,9571.0,9927.0,9096.0,9086.0,9026.0,8918.0,8809.0,8571.0,8809.0,8066.0,7651.0,7275.0,7502.0,7522.0,7750.0,7344.0,7581.0,7928.0,8314.0,7809.0,8047.0,8304.0,8284.0,7918.0,7750.0,7908.0,7769.0,8136.0,8017.0,7819.0,7730.0,7779.0,7809.0,8235.0,8185.0,8106.0,8126.0,8106.0,7997.0,8047.0,8146.0,7819.0,7977.0,8215.0,8205.0,8729.0,8868.0,8710.0,8819.0,9155.0,9026.0,9086.0,9115.0,9244.0,9323.0,8858.0,8710.0,8819.0,8710.0,8977.0,9036.0,9284.0,9343.0,9531.0,9620.0,null,9897.0,10353.0,9897.0,10006.0,9828.0,9749.0,9462.0,9848.0,9333.0,8908.0,8116.0,8621.0,8828.0,8660.0,8363.0,8700.0,8700.0,9323.0,9858.0,9224.0,8858.0,8710.0,8631.0,8957.0,8749.0,8957.0,9501.0,9106.0,9017.0,9501.0,9175.0,9304.0,9531.0,9402.0,9699.0,9818.0,9600.0,9680.0,9650.0,9927.0,10343.0,10422.0,10867.0,10392.0,10986.0,11481.0,11303.0,11471.0,10986.0,11857.0,11966.0,12471.0,12322.0,12807.0,12936.0,12768.0,13886.0,14292.0,15074.0,15747.0,14104.0,14252.0,14609.0,14450.0,14846.0,15905.0,16430.0,17271.0,15430.0,14668.0,14351.0,13470.0,12797.0,13342.0,12283.0,13243.0,12589.0,13094.0,13025.0,13213.0,13114.0,12520.0,12708.0,12867.0,13262.0,12669.0,12956.0,13747.0,13896.0,13975.0,13955.0,13549.0,13846.0,13747.0,13361.0,13163.0,13975.0,14500.0,14826.0,15143.0,14628.0,15341.0,14846.0,14124.0,14104.0,15044.0,15519.0,14816.0,14896.0,14470.0,14351.0,14688.0,13381.0,13352.0,12758.0,11857.0,null,null,null,11095.0,10640.0,11362.0,11036.0,11085.0,10887.0,10551.0,11095.0,10986.0,null,null,null,10927.0,10380.0,9942.0,10092.0,9903.0,10539.0,10678.0,10957.0,10817.0,10927.0,10549.0,10599.0,11016.0,10937.0,10688.0,10827.0,11026.0,11334.0,10996.0,11056.0,11066.0,10390.0,10261.0,10141.0,10430.0,11036.0,11175.0,10837.0,10748.0,10807.0,10857.0,10728.0,10877.0,11126.0,10738.0,10459.0,10797.0,10539.0,10370.0,9306.0,9535.0,9744.0,9932.0,9932.0,9962.0,9903.0,9763.0,9406.0,10101.0,10340.0,10440.0,10459.0,null,null,10827.0,10340.0,10082.0,10022.0,9972.0,9893.0,null,null,null,10280.0,10221.0,9913.0,9952.0,10141.0,9923.0,9923.0,9594.0,9923.0,10758.0,10937.0,11185.0,11921.0,11861.0,12279.0,11831.0,12130.0,12080.0,11941.0,12617.0,null,null,null,12438.0,null,null,null,null,null,12597.0,11802.0,11931.0,12030.0,11712.0,11742.0,11672.0,12040.0,12339.0,12050.0,11831.0,11652.0,11513.0,11593.0,11702.0,11483.0,11493.0,11295.0,11503.0,11265.0,10778.0,10738.0,10539.0,10340.0,11046.0,10817.0,11096.0,11026.0,10658.0,10569.0,10648.0,10728.0,10927.0,11175.0,11613.0,11036.0,10877.0,10976.0,11086.0,10887.0,10937.0,11126.0,11096.0,10857.0,10817.0,10440.0,10430.0,10817.0,11324.0,10698.0,10817.0,10758.0,10788.0,10867.0,10817.0,10678.0,10509.0,10340.0,10539.0,10728.0,11275.0,11782.0,11643.0,11941.0,11732.0,11185.0,11434.0,12239.0,11543.0,11702.0,11682.0,11086.0,10877.0,10857.0,10907.0,10847.0,10797.0,11434.0,11205.0,10947.0,11056.0,11175.0,11424.0,11036.0,11135.0,10837.0,10847.0,10628.0,10310.0,9942.0,10012.0,9763.0,9485.0,9435.0,9008.0,9276.0,9465.0,null,9008.0,9127.0,8719.0,8590.0,8918.0,9018.0,9107.0,8789.0,8779.0,8481.0,8371.0,8521.0,8680.0,8302.0,8153.0,8083.0,8063.0,8212.0,8302.0,8401.0,8143.0,8511.0,8948.0,8222.0,8600.0,9058.0,9495.0,10022.0,10539.0,10618.0,10688.0,10877.0,11235.0,10837.0,10668.0,null,null,10440.0,10449.0,11155.0,10927.0,10380.0,9664.0,9217.0,8819.0,8680.0,8700.0,8590.0,null,null,null,8700.0,8680.0,8900.0,9040.0,8900.0,9220.0,9000.0,9140.0,9020.0,9180.0,9350.0,9680.0,9880.0,10070.0,10240.0,10200.0,10110.0,10780.0,11100.0,11420.0,11760.0,11570.0,11730.0,11930.0,12390.0,12280.0,12380.0,12750.0,13080.0,12770.0,12740.0,12980.0,12810.0,12760.0,12750.0,12720.0,12710.0,12690.0,12570.0,12820.0,12350.0,12620.0,11830.0,11740.0,11390.0,11170.0,11150.0,11770.0,11770.0,11730.0,12080.0,12440.0,12380.0,11730.0,12720.0,12730.0,12170.0,12540.0,12760.0,13030.0,12910.0,13750.0,12920.0,13290.0,13740.0,14150.0,14080.0,14670.0,13750.0,13400.0,13750.0,14400.0,14720.0,13840.0,14520.0,13940.0,14520.0,14950.0,14880.0,14320.0,13790.0,14400.0,14700.0,null,null,14520.0,14580.0,13600.0,13200.0,null,null,13590.0,13850.0,14080.0,13410.0,14000.0,13170.0,12700.0,12320.0,12700.0,12950.0,12370.0,12970.0,13240.0,13200.0,12480.0,12350.0,12120.0,11880.0,11470.0,12070.0,12000.0,12500.0,12470.0,12000.0,11440.0,null,null,11360.0,11660.0,11700.0,11420.0,null,11500.0,11220.0,10860.0,10610.0,10490.0,10590.0,10100.0,10250.0,9630.0,10100.0,10620.0,10340.0,10470.0,10000.0,9800.0,9620.0,9580.0,9150.0,8890.0,8670.0,9150.0,8600.0,9290.0,9540.0,9600.0,null,null,9560.0,9330.0,8990.0,9440.0,9530.0,9130.0,9310.0,9580.0,9850.0,10130.0,10430.0,10700.0,10910.0,11200.0,11430.0,11760.0,11450.0,11230.0,11680.0,11130.0,11100.0,10850.0,11220.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-08-05T00:00:00","2019-12-07T00:00:00","2020-06-02T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[324.5,2717.0,14198.800000000001,16772.800000000003,7620.8,8927.6,9710.800000000001,13157.1,12183.6,12314.500000000002,14025.000000000002,14685.000000000002,14256.000000000002,11110.0,10538.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-10-15T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1618.1000000000001,12410.2,49822.3,14022.800000000001,12149.500000000002,10659.0,16973.0,13004.2,12073.6,11778.800000000001,14036.000000000002,14289.000000000002,12771.000000000002,10054.0,12177.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-06-23T00:00:00","2019-06-30T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-04T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-12-06T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-13T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.1,10.5,15.9,21.7,27.8,34.2,39.0,39.0,46.1,53.2,61.0,68.8,77.3,86.1,95.6,105.4,115.6,126.4,149.5,150.2,162.7,175.9,189.8,204.1,219.3,235.3,252.2,269.8,276.3,291.9,311.5,353.6,374.9,398.6,398.6,398.6,398.6,398.6,398.6,398.6,398.6,398.6,398.6,398.6,398.6,398.6,398.6,398.6,398.6,398.6,398.6,398.6,398.6,398.6,398.6,398.6,377.6,367.8,348.4,341.3,377.6,345.1,355.0,344.7,353.2,367.2,381.3,370.4,396.2,414.8,438.4,465.3,493.5,523.2,548.0,580.3,600.7,672.4,672.6,711.2,717.8,729.5,735.6,741.8,749.9,759.4,811.7,852.1,873.9,907.2,946.7,987.9,1039.2,1096.1,1136.1,1196.9,1238.7,1285.7,1427.6,1503.3,1526.8,1608.1,1693.5,1706.2,1796.1,1858.6,1946.9,2007.8,2074.9,2177.6,2177.6,2177.6,2177.6,2177.6,2177.6,2177.6,2177.6,2177.6,2177.6,2177.6,2244.1,2345.1,2467.3,2537.7,2619.4,2710.3,2840.2,2986.8,3082.4,3126.2,3209.8,3346.8,3504.3,3684.3,3836.4,4025.0,4198.3,4298.4,4324.5,4545.6,4777.8,4864.9,4896.5,4906.2,5419.2,5505.3,5567.7,5850.9,6031.6,6236.7,5975.3,5782.5,5488.3,5721.3,5736.4,5696.9,5637.4,5926.8,6186.2,6499.7,6829.7,7175.9,7539.0,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7891.9,7423.4,7155.0,6868.8,6933.8,6723.1,6717.4,6944.8,6754.0,6617.8,6345.2,6701.1,6935.4,6788.6,6735.7,6636.1,6959.0,7185.9,7071.7,6863.1,6617.8,6647.1,6966.3,6819.6,6957.4,7322.2,7549.2,7097.4,6924.9,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6581.6,6848.8,6934.6,6706.0,6772.6,6772.6,7193.1,7479.5,7440.9,7526.8,7536.4,7937.6,7746.6,7698.4,7756.3,8041.8,7669.5,7708.1,7660.8,8033.1,8166.2,8252.0,8309.9,8719.8,8949.3,8977.3,8881.8,9082.4,8949.3,9397.8,9741.1,10228.1,10017.9,10438.4,10543.5,11125.1,10629.3,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,10552.2,11201.9,11552.3,11305.6,11461.7,11785.9,11629.7,11721.6,11708.5,11915.9,12136.4,11604.8,11162.5,11396.1,11201.9,11383.0,11695.4,11929.0,11981.5,12358.2,12448.7,12759.8,13136.5,12799.2,12786.1,12604.9,12629.9,12228.2,12618.1,12618.1,12618.1,12618.1,12618.1,12618.1,12618.1,12618.1,12618.1,12618.1,12618.1,12618.1,12618.1,12618.1,12618.1,12618.1,12618.1,12618.1,12618.1,13103.6,12917.7,12789.5,13459.4,13018.6,13031.5,13488.2,13388.8,13587.6,14044.3,13973.7,13645.2,13616.4,13859.9,14629.2,14728.6,15412.9,14815.0,15499.4,16026.6,16069.9,16198.1,15869.6,16696.5,16938.6,17752.5,17509.1,17936.9,18379.2,18137.2,19235.0,19904.9,20860.0,21616.4,20674.2,20218.9,20432.1,20560.4,21130.9,21829.6,22499.5,23712.5,22513.9,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22129.2,22720.2,22867.0,22627.3,23367.0,22757.4,23367.0,22147.8,22073.5,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,21870.9,22896.4,22975.8,23566.9,23271.4,23172.2,22581.0,23428.1,23073.0,23112.7,23053.1,22698.1,21672.5,21672.5,21672.5,21672.5,21672.5,21672.5,21402.2,21343.9,21594.7,21382.7,21730.9,21363.3,21227.2,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20725.4,20807.1,20758.1,21101.1,20709.1,20823.4,20741.7,20741.7,20741.7,20741.7,20741.7,20741.7,20741.7,20741.7,20741.7,20741.7,20741.7,20741.7,20741.7,20741.7,20741.7,20741.7,20741.7,20741.7,20741.7,20741.7,20741.7,20741.7,20741.7,20741.7,20741.7,20741.7,20741.7,20741.7,20741.7,20741.7,20741.7,21350.6,21616.0,22521.5,21569.1,21366.2,21288.1,22006.3,22583.9,21865.8,22693.2,21756.5,21631.6,22568.3,22583.9,22958.6,21943.8,22693.2,22396.6,21881.4,22084.3,21662.8,21132.0,20507.5,21116.4,21506.7,21116.4,21366.2,20710.5,20179.7,20179.7,20179.7,20179.7,20179.7,20179.7,20179.7,20555.2,19819.8,19428.6,18880.9,18489.7,18067.2,18067.2,18067.2,18067.2,18067.2,18067.2,18067.2,18067.2,18067.2,18067.2,18067.2,18067.2,18067.2,18067.2,18067.2,18067.2,18067.2,18067.2,18067.2,18067.2,18067.2,18067.2,18067.2,18067.2,18067.2,18157.2,17527.6,17131.9,16790.1,16340.4,16340.4,16340.4,16340.4,16340.4,16340.4,16340.4,16340.4,16340.4,16340.4,16340.4,16340.4,16340.4,16340.4,16340.4,16340.4,16803.8,17284.3,17799.1,18228.2,18622.9,18537.1,19532.4,19137.7,19498.1,19583.9,19240.7,18966.1,18451.3,18897.5,18897.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-10-15T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[398.6,356.8,250.9,null,59.4,19.4,74.8,null,null,null,0.1,null,null,null,15.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-10-15T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-16.4,null,null,null,-1.2,-0.9,-4.4,null,-2.7,-10.4,-9.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |