این نمودار تاریخچهٔ رفتار نماد نسبت به شاخص کل را بر اساس دادههای گذشته نشان میدهد. هر چه بتا پایینتر باشد، حرکت سهم مستقلتر و آرامتر است؛ مقادیر میانی یعنی همجهتی ملایم با شاخص، و بتای بالاتر نشاندهندهٔ وابستگی و نوسان بیشتر همراه با شاخص است. خطهای رنگی فقط راهنمای تقریبی این سه ناحیهاند. بتا ابزار شناخت ریسک و مدل رفتاری سهم است و بهتنهایی سیگنال خرید یا فروش نیست.
مقایسهٔ قدرت بورس و طلا (نسبت شاخص کل به طلا)
نمودار حاضر برای شناسایی بازار پربازدهتر در میانمدت طراحی شده است.
این نمودار نسبت عملکرد بورس به طلا را نشان میدهد.
رنگها راهنمای سریع شما هستند:
سبز = بورس قویتر ،
خاکستری = طلا قویتر .
چطور بخوانیم؟
وقتی نمودار زیر سبز میشود، بورس نسبت به طلا عملکرد بهتری دارد.
وقتی نمودار زیر خاکستری میشود، طلا نسبت به بورس عملکرد بهتری دارد.
افق تحلیلی این نسبت، میانمدت است (چند هفته تا چند ماه)، نه نوسانگیری روزانه.
کاربرد عملی:
برای چیدمان پرتفوی بین سهام و طلا از آن کمک بگیرید؛ در فاز سبز، سهمدهی به بورس میتواند منطقیتر باشد و در فاز خاکستری، سهمدهی به طلا.
باید همراه با مدیریت ریسک و توسط شاخصهای تکمیلی چارت نقاط خرید و فروش تایید شود.
⛶ تمام صفحه
{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}
بورس قویتر
طلا قویتر
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149.7467,157.3943,null,null,null,null,null,null,null,null,null,null,null,null,null,149.9176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149.9176,null,null,null,null,null,null,157.2234,null,null,null,162.3502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,155.9417,151.2421,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149.5332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153.8055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153.8909,153.9337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157.3715,157.4167,null,null,null,null,null,null,null,null,null,157.5977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157.7334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157.8239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,158.1857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,158.1857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,158.1857,null,null,158.1857,null,null,null,157.6498,null,null,null,null,null,null,null,null,null,null,165.4934,173.7266,182.3983,191.5085,201.0571,211.0929,221.6159,232.6748,244.2696,256.4489,null,null,276.9103,290.3076,304.7767,319.9766,335.9559,352.7147,370.3505,388.8631,408.3014,428.714,null,444.2062,444.2549,466.4214,489.7083,null,514.1645,539.8386,566.8281,595.133,624.8507,656.0786,688.8655,723.3087,796.8722,null,null,799.6004,839.5487,881.4945,925.5351,971.768,1020.3394,1071.3466,1124.8871,1181.1071,null,null,1202.1044,1252.3321,1314.9341,null,null,null,null,null,null,null,1449.5893,1517.063,1592.77,1672.3744,1755.9737,1822.0346,1869.8265,1955.4718,2053.1991,2155.8469,2261.9536,null,null,2470.3184,null,null,null,2557.9611,2685.8446,2820.11,2961.0985,2830.4869,2807.5896,2667.2345,2533.8947,2660.5602,2512.5077,null,null,null,null,null,null,2777.1412,2679.7062,2674.6396,2562.5406,2508.9513,2404.9882,2367.6706,2562.5406,2388.2294,2440.7469,2386.1832,2431.4905,2506.5642,2582.0276,2523.5666,2662.314,2761.4542,2888.4607,3032.8594,3184.4682,3343.677,3476.5297,3650.3537,3759.0912,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4144.1057,3993.0326,3996.1018,4028.84,4086.4728,4116.4827,4146.8338,4186.3924,4233.4535,null,null,null,null,null,4490.5844,4689.4006,4797.1637,4961.5365,5156.6015,5359.5098,5611.8665,5892.187,6089.298,6388.7158,6594.3524,6825.5656,null,7524.6618,7897.7404,8013.688,8414.0485,8834.5292,8897.6184,9339.9247,9648.55,10082.6716,10382.7715,10712.8812,11219.9818,11699.1184,11754.3641,11829.389,10760.9653,11039.2398,11638.0753,11593.4014,11854.9657,12416.9708,12814.9441,13189.3868,13757.8713,14445.7137,14841.2998,15301.6803,15813.214,16543.0022,17368.2766,17907.0922,null,18152.6284,18623.2395,19393.9503,20280.6089,21293.4458,22149.4123,23209.9924,24185.3167,24748.0038,24894.6435,26139.3757,27445.4919,27936.5643,28113.896,28168.4597,null,null,null,31053.4034,31537.8665,31889.2729,33482.5424,34499.2326,35652.3913,34181.9434,33097.0189,31442.3386,32752.436,32837.7289,32615.9675,32281.6197,33909.0065,35369.2192,37133.0744,38989.0458,40937.1333,42980.7489,44966.3653,null,null,null,null,42687.3416,41510.301,39435.98,39139.161,38893.5178,40258.2026,38040.5897,36774.8446,35553.4516,34905.2264,33195.9586,31537.8665,31476.4557,31432.1035,31677.7467,31046.58,31841.5089,32411.2648,31534.4548,30800.9367,29992.3609,29876.3628,29804.7168,28317.2104,27887.3346,27849.8058,27836.159,27805.4535,27764.513,27679.2201,27331.2255,27280.0499,27177.6984,26563.5903,27955.5688,26444.1804,26004.0695,24994.2027,24762.2063,24680.3252,24612.091,24591.6207,24557.5037,24431.2702,24386.918,24315.272,24284.5667,24127.6279,23987.7476,23919.5134,23830.8089,23803.5152,23731.8692,23684.1054,23591.989,23568.1071,23424.8152,22254.5979,21405.0817,21077.5573,20743.2095,22592.3574,22438.8304,23557.872,24731.5009,23881.9845,24762.2063,23421.4035,23029.0566,23029.0566,24223.1558,24939.6153,23660.2234,23230.3476,22114.7177,22824.3538,22766.3548,24216.3324,22640.1214,21906.6032,21224.2609,20183.6887,20173.4536,20692.0338,21637.0781,22571.8871,23506.6962,22268.2448,21913.4267,21268.6132,22930.1169,23322.4638,24479.0342,25560.5469,26836.5273,26321.3587,27805.4535,28477.5608,27566.6337,26911.5849,25922.1884,24629.1496,23609.0476,23400.9332,22288.7151,21800.8402,20777.3266,20511.2131,19545.6985,19197.7039,18239.0128,17580.5524,18423.2453,17502.083,18365.2462,19252.2913,19992.6328,19139.7048,20084.7491,19521.8166,20879.678,21422.1402,21227.6726,20804.6204,20487.3311,20456.6257,20449.8022,20442.9788,20405.45,20395.2148,20384.9797,20384.9797,20381.568,20378.1563,20364.5095,20361.0977,20231.4527,19603.6976,19699.2255,20402.0383,20640.8581,20060.8671,19798.1653,19542.2868,19214.7625,19173.8219,19163.5867,19156.7634,19146.5282,19143.1166,19143.1166,19139.7048,19139.7048,19139.7048,18747.3579,19119.2345,19115.8227,19112.4111,19102.176,19102.176,19102.176,19102.176,18904.2967,18904.2967,18904.2967,18320.8939,18825.8273,18822.4156,18819.0038,18819.0038,18819.0038,18819.0038,18819.0038,18819.0038,18819.0038,18815.5921,18232.1894,18344.7759,18279.9534,18266.3065,18266.3065,18262.8948,18245.8363,18245.8363,18245.8363,17283.7334,17754.5496,17744.3145,17679.492,17645.3749,17641.9632,17638.5515,17618.0812,17560.0821,17539.6118,17522.5532,16594.5675,16737.8595,16724.2127,16717.3892,16710.5658,16690.0955,16690.0955,16662.8018,15676.8171,14895.535,null,null,null,null,null,null,14670.362,15137.7665,14250.7213,13742.3763,13199.914,13322.7357,12923.5654,12913.3302,null,null,null,13343.2014,12982.1096,12724.1869,12208.3415,12882.3795,13326.0066,13047.4501,12947.72,12758.5766,13370.7132,13800.5844,13583.9293,13188.4478,12724.1869,12779.2104,13384.4691,13105.9125,13367.2742,14058.5071,14488.3783,13632.0749,13305.3727,12655.4075,13405.1029,13807.4623,14474.6224,14987.0288,15716.0903,15819.2594,15158.9773,14701.5944,14034.4343,14065.385,13480.7602,12978.6707,13745.5608,14381.7702,14722.2282,14096.3358,13460.1264,13350.0794,12830.795,13185.0088,13683.6594,13580.4903,13305.3727,13611.441,13116.2295,13422.2977,12906.4523,12517.8488,11946.9799,12411.2407,12002.0034,11664.9843,11255.747,null,null,null,10846.5096,10585.148,10320.3473,10193.1054,10134.6429,9735.7225,9966.1335,9832.0136,null,null,null,null,null,null,10542.8977,11063.656,11613.8911,12193.6031,12655.4075,13127.0376,13775.529,13431.6321,13942.5646,null,null,null,null,null,null,14129.2516,null,null,null,null,null,null,null,null,null,null,14817.0455,15553.9676,15721.0032,14993.9068,14414.1947,15249.3731,14296.2873,13746.0521,13205.6427,13461.109,13107.3863,12616.105,12399.9411,11987.2649,11417.3786,12026.5674,12291.8594,11672.8448,11230.6916,10709.9335,10277.6058,null,null,9914.0576,9560.3351,9383.4738,9295.0431,9766.6732,9147.6588,8902.018,8902.018,8567.9467,9019.9256,8646.5517,8430.3879,8499.1673,8155.2704,8479.516,8499.1673,8341.9572,8076.6654,7693.4658,7349.5689,7713.1171,7929.281,7555.9071,7290.6152,7585.3841,7899.8042,7506.779,7654.1634,7673.8146,7369.2202,7221.8358,7261.1383,6946.7182,7064.6258,6868.1133,6897.5901,6789.5082,6877.9389,6877.9389,7153.0564,7241.4871,7005.6721,7074.4514,7074.4514,7506.779,7801.5479,7762.2454,7850.6759,7860.5015,8273.178,8076.6654,8027.5372,8086.491,8381.2598,7998.0604,8037.3628,7988.2347,8371.4342,8508.9929,8597.4235,8656.3773,9078.8793,9314.6944,9344.1713,9245.915,9452.2532,9314.6944,9776.4989,10130.2214,10631.3285,10415.1646,10847.4922,10955.574,11554.9374,11044.0048,10965.3997,10965.3997,11348.5992,11712.1474,12183.7774,12792.9662,13156.5144,13018.9557,12331.1619,11810.4037,11889.0086,12085.5212,12232.9055,12635.7563,12940.3507,12478.5463,12969.8275,13284.2476,12989.4788,13451.2833,13382.504,13343.2014,null,null,12557.1512,13313.7245,12851.92,12350.8131,12223.0799,12272.2082,11702.3216,11299.471,10768.8872,10366.0364,10120.3958,9874.7551,null,null,null,10061.4419,9530.8581,9226.2638,8823.413,9304.8688,9697.8938,9334.3456,9236.0893,9530.8581,9128.0074,9353.9969,9324.52,8951.1462,8862.7156,9010.1,9078.8793,8803.7617,null,null,null,8874.5221,9405.2244,9621.4365,10083.344,10525.5959,10800.7749,10820.4306,10456.8013,10564.9072,10093.1719,9837.6485,10063.6883,10486.2847,10830.2585,10250.4169,9965.4101,9847.4763,10004.7214,10093.1719,9827.8206,9896.6154,9798.3372,9247.9793,8845.0386,8874.5221,8943.3168,8825.383,9041.595,8904.0055,8618.9986,8648.4822,9090.7342,9051.4229,9493.6747,9680.4034,9867.1319,9247.9793,9031.7673,9159.5288,8766.416,8727.1048,8550.204,8471.5815,8107.9521,7803.2897,7459.3159,7311.8985,7459.3159,7724.6671,7331.5541,7469.1438,7763.9784,8068.6407,7832.7731,7813.1174,8166.919,8147.2633,7862.2565,7734.4949,7754.1505,7665.7001,8058.8129,7793.4618,7891.7399,7763.9784,7616.561,7685.3558,8058.8129,8166.919,7990.0182,8107.9521,8048.9851,7881.9122,7911.3957,8029.3295,7763.9784,7980.1904,8058.8129,8058.8129,8550.204,8815.5551,8628.8266,8746.7604,8992.456,8874.5221,8943.3168,8933.489,9090.7342,9257.8071,8854.8664,8520.7205,8697.6213,8550.204,8687.7935,8923.6612,9100.5619,9139.8732,9424.8801,9493.6747,9729.5425,null,10014.5493,9759.026,9749.1981,9611.6086,9631.2642,9326.6018,9621.4365,9267.6349,8776.2438,8402.7866,8461.7536,8697.6213,8501.0649,8265.1972,8599.343,8550.204,8972.8003,9375.7409,9238.1514,9080.9063,8668.1379,8491.2371,8874.5221,8707.4491,8766.416,9100.5619,8972.8003,8884.3499,9346.2575,9041.595,9051.4229,9365.9132,9297.1183,9434.7078,9749.1981,9700.059,9474.0191,9454.3635,9621.4365,10152.1388,10220.9334,10692.6689,10279.9004,10751.6358,11115.2651,11144.7486,11233.199,11007.1592,11577.1728,11744.2457,12304.4315,12137.3586,12432.1931,12736.8556,12569.7827,13326.5249,13788.4324,14446.8965,14967.7709,14319.1347,14004.6444,14152.0618,14240.5121,14633.625,15115.1882,15577.0958,16412.4605,15586.9236,15321.5724,14564.8302,13847.3993,13375.664,13080.8293,12215.9811,12815.4782,12442.021,13041.5181,12844.9617,13100.485,13061.1737,12609.0939,12471.5045,12874.4451,12972.7232,12874.4451,12923.5842,13562.3926,13935.8498,13552.5647,13876.8828,13473.9421,13454.2865,13562.3926,13405.1475,13021.8624,13758.949,14289.6513,14456.7242,14938.2874,14790.8701,15331.4002,14545.1746,14112.7505,13778.6046,14515.6911,15134.8438,14741.731,14830.1815,14545.1746,14269.9957,14486.2077,13621.3595,13287.2135,12628.7496,12117.703,11587.0006,null,null,null,11016.987,11164.4043,11075.9539,10938.3644,10820.4306,10564.9072,10987.5035,10859.7419,10731.9802,null,null,null,10470.2245,10035.6115,9897.3255,9630.6311,10331.9386,10618.3881,10875.205,10608.5105,10746.7965,10578.8778,10480.1021,10786.3068,10657.8984,10598.633,10638.1432,10894.9601,11122.1442,10894.9601,10964.1031,10825.8171,10440.5918,10272.6731,10075.1217,10203.5302,10727.0414,11043.1236,10648.0208,10944.3479,10815.9395,10806.0619,10677.6535,10746.7965,10865.3274,10746.7965,10480.1021,10569.0003,10519.6125,10114.632,9709.6516,9482.4675,9818.3049,9778.7947,9986.2236,9838.0601,9838.0601,9689.8965,9403.447,9818.3049,10252.918,10430.7143,10282.5507,10519.6125,null,null,10282.5507,10055.3666,9699.7741,9946.7133,9828.1825,9926.9582,null,null,null,10035.6115,10015.8563,9887.4479,9907.203,9887.4479,9788.6723,9620.7535,9907.203,10243.0404,10687.5312,11141.8993,11616.0228,11793.819,12149.4116,11882.7171,12198.7994,12277.8199,12149.4116,12544.5144,12218.5545,null,null,null,12544.5144,null,null,null,null,null,11892.5947,11853.0844,11744.4311,11833.3293,11645.6555,11517.247,11853.0844,12208.677,12297.575,11823.4517,11625.9003,11339.4507,11576.5124,11764.1862,11487.6143,11457.9816,11240.6751,11359.2059,11191.2872,10924.5928,10727.0414,10470.2245,10272.6731,10677.6535,10618.3881,10894.9601,10885.0826,10865.3274,10569.0003,10657.8984,10569.0003,10736.919,11082.634,11359.2059,11053.0013,10964.1031,11013.4909,11211.0423,10885.0826,10885.0826,10964.1031,11062.8788,10934.4704,10766.5517,10470.2245,10401.0816,10667.7759,10815.9395,10806.0619,10569.0003,10697.4087,10677.6535,10628.2657,10539.3676,10499.8573,10529.49,10361.5713,10322.0611,10569.0003,11003.6133,11517.247,11556.7573,11853.0844,11704.9208,11655.533,11359.2059,11783.9415,11606.1452,11625.9003,11596.2676,11418.4714,10904.8377,10806.0619,10855.4498,10835.6946,10776.4292,11122.1442,10983.8582,10954.2255,11082.634,10973.9806,11151.7769,10964.1031,10894.9601,10638.1432,10736.919,10519.6125,10233.1629,10075.1217,9946.7133,9857.8152,9551.6105,9205.8955,9275.0386,9403.447,9403.447,9107.1199,null,8968.8339,8771.2825,8652.7516,8870.0582,8860.1806,8958.9563,8741.6498,8741.6498,8553.9759,8415.6899,8356.4245,8474.9553,8307.0367,8237.8937,8089.7301,8030.4647,8010.7096,8267.5264,8247.7712,8218.1385,8326.7918,8455.2002,8376.1797,8741.6498,8879.9358,9008.3441,9640.5087,9956.591,10549.2452,10766.5517,10667.7759,11260.4302,10875.205,10993.7358,10569.0003,null,null,10302.3058,10885.0826,10677.6535,10410.9591,10005.9788,10075.1217,9156.5077,8692.2619,8623.1189,8603.3638,8534.2208,null,null,null,8722.987,8782.5974,8842.2078,8881.9481,9150.1948,8951.4935,8911.7532,8832.2727,9130.3247,9289.2857,9458.1818,9627.0779,9815.8442,10004.6104,10054.2857,10233.1169,10421.8831,10710.0,11027.9221,11345.8442,11514.7403,11683.6364,11653.8312,11971.7532,12140.6494,12220.1299,12299.6104,12667.2078,12716.8831,12687.0779,12895.7143,12657.2727,12726.8182,12677.1429,12667.2078,12637.4026,12627.4675,12607.5974,12637.4026,12240.0,12508.2468,11822.7273,11753.1818,11663.7662,11316.039,11097.4675,11753.1818,11475.0,11296.1688,11653.8312,12001.5584,12319.4805,11951.8831,12369.1558,12667.2078,12269.8052,12418.8312,12518.1818,12855.974,12925.5195,13342.7922,12895.7143,13104.3506,13263.3117,13650.7792,13819.6753,14395.9091,13789.8701,13660.7143,13611.039,14068.0519,14435.6494,13978.6364,14505.1948,13909.0909,13829.6104,14425.7143,14435.6494,14674.0909,14028.3117,14505.1948,14316.4286,13988.5714,null,null,14117.7273,13849.4805,13511.6883,13114.2857,null,null,13501.7532,13750.1299,13501.7532,13660.7143,13243.4416,12905.6494,12528.1169,12567.8571,12855.974,12468.5065,12726.8182,12875.8442,13114.2857,12647.3377,12398.961,12051.2338,11802.8571,11534.6104,11912.1429,11872.4026,12180.3896,12210.1948,11892.2727,11564.4156,11316.039,null,null,11693.5714,11355.7792,11504.8052,11475.0,null,11206.7532,11067.6623,10789.4805,10541.1039,10421.8831,10143.7013,9935.0649,9786.039,10084.0909,10282.7922,10332.4675,10233.1169,10034.4156,10084.0909,9736.3636,9517.7922,9329.026,9080.6494,8822.3377,8971.3636,8792.5325,8991.2338,9229.6753,9418.4416,9120.3896,null,null,9140.2597,8931.6234,9219.7403,9378.7013,9070.7143,8981.2987,9249.5455,9517.7922,9786.039,10064.2208,10362.2727,10610.6494,10839.1558,10789.4805,11365.7143,11137.2078,11345.8442,11395.5195,11196.8182,11037.8571,10739.8052,10998.1169,11236.5584,11534.6104,11703.5065,12041.2987,12398.961,12766.5584,12557.9221,12617.5325,12816.2338,12577.7922,12210.1948,11892.2727,12249.9351,12557.9221,12041.2987,11763.1169,11564.4156,11206.7532,10998.1169,10829.2208,11276.2987,11355.7792,11484.9351,11325.974,11097.4675,10799.4156,10680.1948,10362.2727,10133.7662,9835.7143,9597.2727,9418.4416,9180.0,8911.7532,9100.5195,8752.7922,8683.2468,8742.8571,8713.0519,8961.4286,8951.4935,9021.039,9070.7143,9120.3896,9130.3247,9249.5455,8961.4286,8792.5325,8544.1558,8315.6494,8126.8831,7898.3766,7669.8701,7898.3766,8037.4675,null,null,null,8265.974,8017.5974,7808.961,7709.6104,7669.8701,7650.0,null,null,null,null,7430.0,7360.0,7140.0,7060.0,6860.0,6920.0,7030.0,7030.0,6870.0,6940.0,7130.0,7060.0,6840.0,7000.0,6970.0,6780.0,6580.0,6420.0,6400.0,6640.0,6390.0,6280.0,6450.0,6550.0,6740.0,6540.0,6390.0,6580.0,6570.0,6450.0,6540.0,6410.0,6690.0,6880.0,7050.0,7260.0,7470.0,7690.0,7820.0,8050.0,8290.0,8530.0,8770.0,8350.0,8750.0,8880.0,9140.0,9410.0,9690.0,9980.0,10270.0,null,10560.0,10250.0,9980.0,9870.0,10050.0,10320.0,10620.0,10550.0,10580.0,10740.0,10840.0,10810.0,11100.0,11320.0,11620.0,11900.0,11850.0,12250.0,11920.0,11640.0,null,null,11680.0,11800.0,11750.0,11760.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149.9604,157.3943,null,null,null,null,null,null,null,null,null,null,null,null,null,149.9176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149.9176,null,null,null,null,null,null,157.2234,null,null,null,162.3502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,155.9417,151.2421,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149.5332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153.8055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153.8909,153.9337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157.3715,157.4167,null,null,null,null,null,null,null,null,null,157.5977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157.7334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157.8239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,158.1857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,158.1857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,301.3535,null,null,158.1857,null,null,null,157.6498,null,null,null,null,null,null,null,null,null,null,165.4934,173.7266,182.3983,191.5085,201.0571,211.0929,221.6159,232.6748,244.2696,256.4489,null,null,276.9103,290.3076,304.7767,319.9766,335.9559,352.7147,370.3505,388.8631,408.3014,428.714,null,444.2062,444.2549,466.4214,489.7083,null,514.1645,539.8386,566.8281,595.133,624.8507,656.0786,688.8655,723.3087,796.8722,null,null,799.6004,839.5487,881.4945,925.5351,971.768,1020.3394,1071.3466,1124.8871,1181.1071,null,null,1202.1044,1252.3321,1314.9341,null,null,null,null,null,null,null,1449.5893,1517.063,1592.77,1672.3744,1755.9737,1838.2575,1869.8265,1955.4718,2053.1991,2155.8469,2261.9536,null,null,2470.3184,null,null,null,2557.9611,2685.8446,2820.11,2961.0985,3102.8177,2807.5896,2667.2345,2533.8947,2660.5602,2723.0648,null,null,null,null,null,null,2923.0501,2898.6914,2801.2564,2762.2824,2625.2888,2533.3101,2471.0979,2582.0276,2583.9763,2450.4904,2461.1108,2445.6186,2506.5642,2616.617,2606.3376,2662.314,2761.4542,2888.4607,3032.8594,3184.4682,3343.677,3476.5297,3650.3537,3759.0912,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4144.1057,3993.0326,3996.1018,4028.84,4086.4728,4116.4827,4146.8338,4186.3924,4233.4535,null,null,null,null,null,4490.5844,4689.4006,4797.1637,4961.5365,5156.6015,5359.5098,5611.8665,5892.187,6089.298,6388.7158,6594.3524,6825.5656,null,7524.6618,7897.7404,8013.688,8414.0485,8834.5292,8897.6184,9339.9247,9648.55,10082.6716,10382.7715,10712.8812,11219.9818,11699.1184,11754.3641,11829.389,11868.2656,11588.2861,11638.0753,11593.4014,11854.9657,12416.9708,12814.9441,13189.3868,13757.8713,14445.7137,14841.2998,15301.6803,15813.214,16543.0022,17368.2766,17907.0922,null,18152.6284,18623.2395,19393.9503,20280.6089,21293.4458,22149.4123,23209.9924,24185.3167,24748.0038,24894.6435,26139.3757,27445.4919,27936.5643,28113.896,28168.4597,null,null,null,31053.4034,31537.8665,31889.2729,33482.5424,34499.2326,36174.3833,36164.1482,33097.0189,31442.3386,33011.7261,32837.7289,34461.7038,35406.7481,33909.0065,35369.2192,37133.0744,38989.0458,40937.1333,42980.7489,45048.2464,null,null,null,null,42687.3416,41510.301,39435.98,39139.161,41452.3019,40258.2026,42032.2929,36774.8446,35553.4516,36505.3193,33195.9586,31537.8665,31476.4557,31432.1035,32134.9161,32530.6747,31841.5089,33318.7802,34117.1209,30800.9367,29992.3609,29876.3628,29804.7168,28317.2104,27887.3346,27849.8058,27836.159,27805.4535,27764.513,27679.2201,27331.2255,27280.0499,27177.6984,27617.8093,27955.5688,29221.3141,26611.3542,24994.2027,24762.2063,24680.3252,24612.091,24591.6207,24557.5037,24431.2702,24386.918,24315.272,24284.5667,24127.6279,23987.7476,23919.5134,23830.8089,23803.5152,23731.8692,23684.1054,23591.989,23568.1071,23424.8152,22254.5979,21405.0817,21077.5573,20743.2095,22592.3574,22438.8304,23557.872,24734.9126,24612.091,24762.2063,25144.3181,24417.6233,23881.9845,24260.6847,25164.7884,25840.3073,24373.2712,23199.6422,22824.3538,22766.3548,24564.3271,24223.1558,21906.6032,21776.9582,22142.0115,21012.7347,20692.0338,21637.0781,22571.8871,23506.6962,24383.5063,21913.4267,23008.5863,22930.1169,23322.4638,24479.0342,25560.5469,26836.5273,28177.3301,28566.2653,28477.5608,29644.3663,28358.1509,25922.1884,24629.1496,23609.0476,23892.2198,22824.3538,22657.1799,22783.4133,20982.0294,21224.2609,19197.7039,19190.8805,18914.5318,18863.3561,18573.3606,18365.2462,19252.2913,20210.9824,20129.1013,20084.7491,20811.4437,20879.678,21794.0168,21227.6726,21865.6628,20487.3311,20456.6257,20449.8022,20442.9788,20405.45,20395.2148,20384.9797,20384.9797,20381.568,20378.1563,20364.5095,20361.0977,20470.2725,20978.6176,20466.8607,20971.7942,21152.6149,21050.2635,20620.3879,19938.0454,19214.7625,19173.8219,19163.5867,19156.7634,19146.5282,19143.1166,19143.1166,19139.7048,19139.7048,19139.7048,18747.3579,19119.2345,19115.8227,19112.4111,19102.176,19102.176,19102.176,19102.176,18904.2967,18904.2967,18904.2967,18320.8939,18825.8273,18822.4156,18819.0038,18819.0038,18819.0038,18819.0038,18819.0038,18819.0038,18819.0038,18815.5921,18232.1894,18344.7759,18279.9534,18266.3065,18266.3065,18262.8948,18245.8363,18245.8363,18245.8363,17283.7334,17754.5496,17744.3145,17679.492,17645.3749,17641.9632,17638.5515,17618.0812,17560.0821,17539.6118,17522.5532,16594.5675,16737.8595,16724.2127,16717.3892,16710.5658,16690.0955,16690.0955,16662.8018,15676.8171,14895.535,null,null,null,null,null,null,15175.2954,15137.7665,15315.1755,14445.189,13643.4366,13817.4339,13476.2628,13353.4411,null,null,null,13497.9551,13883.1196,13198.7647,12964.9148,12882.3795,13326.0066,13920.9483,13240.0323,13219.3985,13370.7132,13800.5844,14251.0894,13824.6571,13240.0323,13171.253,13384.4691,13601.1241,13687.0983,14058.5071,14608.7422,14570.9135,13618.3189,13274.422,13405.1029,13807.4623,14474.6224,14987.0288,15716.0903,16472.6636,16335.1048,15406.5831,14684.3995,14680.9606,14368.0143,14082.5799,13745.5608,14381.7702,15021.4185,14787.5686,14092.8968,14065.385,13642.3918,13494.5161,13797.1454,13755.8777,13955.338,14237.3335,13755.8777,13755.8777,13721.4881,12779.2104,12369.9731,12411.2407,12411.2407,12032.954,11864.4446,null,null,null,10846.5096,10585.148,10320.3473,10193.1054,10506.0516,10244.6899,10007.4011,10093.3753,null,null,null,null,null,null,10542.8977,11063.656,11613.8911,12193.6031,12655.4075,13127.0376,13775.529,14060.4721,13962.2159,null,null,null,null,null,null,14129.2516,null,null,null,null,null,null,null,null,null,null,14817.0455,15553.9676,16330.1921,15809.4338,14964.4299,15249.3731,15475.3625,13755.8778,13903.2622,13972.0415,13706.7496,13313.7245,12950.1763,12468.7207,11790.7523,12026.5674,12557.1512,12262.3824,11633.5423,11260.1685,10818.0153,null,null,10169.5239,9560.3351,9383.4738,9511.2069,9766.6732,10071.2676,9255.7406,9167.31,9010.1,9019.9256,9324.52,8430.3879,8567.9467,8646.5517,8528.6443,8499.1673,8823.413,8341.9572,8057.0141,7349.5689,7713.1171,7929.281,8057.0141,7516.6046,7663.989,7899.8042,8017.7116,7899.8042,7850.6759,7840.8503,7477.3021,7536.2559,7270.964,7310.2664,7123.5796,7044.9746,7015.4977,6966.3695,6976.1951,7153.0564,7329.9176,7280.7896,7192.3589,7359.3946,7516.6046,7801.5479,8066.8397,8135.6192,8027.5372,8273.178,8469.6905,8292.8292,8194.5729,8410.7367,8518.8186,8204.3985,8204.3985,8371.4342,8636.7261,8695.6799,8852.8899,9078.8793,9314.6944,9629.1144,9403.125,9530.8581,9570.1606,9776.4989,10130.2214,10631.3285,11161.9122,11004.7022,11044.0048,11554.9374,11790.7523,11417.3786,11387.9017,11348.5992,11712.1474,12272.2082,12792.9662,13166.3401,13362.8528,12960.0019,11810.4037,12183.7774,12085.5212,12655.4075,12802.792,13264.5964,12920.6995,13058.2583,13313.7245,13863.9596,13755.8778,13755.8778,13431.6321,null,null,13244.9451,13382.504,13411.9808,12979.6532,12301.685,12508.0232,12517.8487,11594.2398,10768.8872,10366.0364,10120.3958,10297.2571,null,null,null,10287.4315,10218.6519,9599.6375,8990.4488,9304.8688,9697.8938,9914.0576,9373.6481,9530.8581,9805.9757,9678.2426,9619.2889,9481.7301,9128.0074,9177.1356,9098.5305,9098.5305,null,null,null,9080.9063,9405.2244,9621.4365,10083.344,10525.5959,10800.7749,11203.7156,10653.3577,10849.9141,10761.4636,10250.4169,10201.2778,10486.2847,10830.2585,10958.02,10515.7682,10260.2447,10358.523,10211.1057,10181.6222,10053.8605,10014.5493,9729.5425,9189.0124,9306.9462,9120.2176,8864.6943,9041.595,9257.8071,8953.1447,8904.0055,9090.7342,9051.4229,9493.6747,9739.3704,9935.9267,9857.3041,9189.0124,9336.4296,9159.5288,9021.9394,8854.8664,8835.2108,8746.7604,8225.8859,8009.6738,7361.0377,7478.9715,7734.4949,7695.1835,7665.7001,7842.6009,8068.6407,8333.992,7960.5348,8166.919,8481.4092,8275.0251,8048.9851,7931.0513,7891.7399,8058.8129,8127.6077,7960.5348,8019.5017,7891.7399,7822.9453,8058.8129,8314.3363,8206.2302,8206.2302,8402.7866,8186.5746,8068.6407,8147.2633,8098.1243,8029.3295,8186.5746,8343.8197,8550.204,8874.5221,9021.9394,9071.0785,9238.1514,9159.5288,9110.3898,9149.7011,9238.1514,9523.1582,9257.8071,9031.7673,8933.489,8894.1778,8933.489,9080.9063,9326.6018,9238.1514,9542.814,9798.3372,9867.1319,null,10014.5493,10309.3839,10181.6222,10142.3109,9935.9267,9857.3041,9729.5425,9798.3372,9287.2906,8845.0386,8736.9325,8697.6213,8825.383,8609.1709,8599.343,8874.5221,9090.7342,9375.7409,9788.5094,9336.4296,8933.489,8884.3499,8982.6281,9179.1845,8845.0386,9100.5619,9434.7078,9071.0785,9346.2575,9434.7078,9375.7409,9532.986,9503.5026,9641.0921,9926.0989,10073.5162,10083.344,9729.5425,9827.8206,10171.7944,10368.3508,10741.808,10987.5035,10781.1192,11115.2651,11478.8945,11469.0667,11695.1066,11744.2457,11891.663,12333.915,12727.0278,12727.0278,12864.6173,12933.412,13326.5249,13788.4324,14446.8965,14967.7709,15636.0627,14869.4927,14692.5919,14584.4859,14741.731,15115.1882,15803.1356,16412.4605,17149.547,15321.5724,14741.731,14574.658,13375.664,13316.697,13247.9022,13021.8624,13149.624,13306.8692,13257.7301,13532.9091,13552.5647,13316.697,12717.1999,12874.4451,13405.1475,13228.2466,13169.2797,13562.3926,13935.8498,14093.0949,14043.9557,14053.7836,13690.1542,13749.1211,13650.8429,13395.3196,13758.949,14289.6513,14545.1746,14957.943,15390.3672,15537.7846,15527.9566,14741.731,14250.34,14515.6911,15134.8438,15410.0228,15154.4994,15203.6387,14692.5919,14574.658,14633.625,13552.5647,13257.7301,12668.0609,11940.8022,null,null,null,11016.987,11449.411,11331.4772,11193.8878,11292.1659,11026.8149,10987.5035,11203.7156,11115.2651,null,null,null,10865.3274,10588.7554,10065.2442,10173.8975,10341.8162,10638.1432,10954.2255,10973.9806,10766.5517,10855.4498,10697.4087,10964.1031,11211.0423,11062.8788,10954.2255,10924.5928,11349.3283,11309.8181,11112.2667,11290.0629,10993.7358,10618.3881,10440.5918,10391.204,10727.0414,11062.8788,11132.0218,11250.5527,11062.8788,11062.8788,11043.1236,10914.7153,11102.3891,11181.4096,10786.3068,10717.1639,10727.0414,10509.7349,10302.3058,9709.6516,9828.1825,9966.4685,10075.1217,10045.489,10114.632,9996.1012,9699.7741,9818.3049,10252.918,10608.5105,10598.633,10687.5312,null,null,10766.5517,10410.9591,10015.8563,10065.2442,10045.489,10144.2648,null,null,null,10371.4489,10322.0611,10173.8975,10173.8975,10124.5096,9986.2236,9857.8152,9956.591,10243.0404,10687.5312,11211.0423,11616.0228,11941.9825,12248.1872,12248.1872,12416.1059,12593.9022,12277.8199,12672.9227,12830.9639,null,null,null,12791.4536,null,null,null,null,null,12633.4125,11912.3498,12119.7788,12050.6358,12001.248,11803.6966,12021.0031,12386.4732,12485.2489,12188.9218,12198.7994,11754.3087,11655.533,12050.6358,11853.0844,11754.3087,11596.2676,11586.39,11566.6348,11537.0021,11141.8993,10944.3479,10578.8778,10677.6535,11023.3685,10914.7153,11250.5527,11053.0013,11033.246,10944.3479,10766.5517,10736.919,11092.5115,11418.4714,11537.0021,11171.532,11211.0423,11211.0423,11299.9405,11141.8993,11043.1236,11112.2667,11043.1236,11171.532,10914.7153,10667.7759,10717.1639,11053.0013,11260.4302,11201.1647,11053.0013,10964.1031,10914.7153,10796.1844,10746.7965,10608.5105,10855.4498,10539.3676,10618.3881,11003.6133,11517.247,11853.0844,12109.9012,12090.1461,11833.3293,11556.7573,11783.9415,12317.3302,11932.1049,11951.8601,11704.9208,11013.4909,10806.0619,11003.6133,10835.6946,10983.8582,11329.5732,11487.6143,11211.0423,11112.2667,11112.2667,11546.8797,11349.3283,11151.7769,11062.8788,10914.7153,10964.1031,10559.1227,10430.7143,10183.775,10084.9993,9956.591,9699.7741,9462.7124,9551.6105,9660.2638,9403.447,null,9215.7731,9067.6096,8662.6291,8870.0582,8860.1806,8958.9563,9047.8545,8830.5479,8870.0582,8445.3226,8465.0777,8474.9553,8642.874,8376.1797,8099.6076,8030.4647,8010.7096,8267.5264,8247.7712,8346.547,8326.7918,8455.2002,8889.8133,8840.4254,8879.9358,9294.7937,9640.5087,9956.591,10549.2452,10855.4498,10944.3479,11270.3078,11438.2265,11151.7769,11013.4909,null,null,10628.2657,10944.3479,11181.4096,10944.3479,10618.3881,10173.8975,9729.4068,8791.0376,8781.16,8642.874,8534.2208,null,null,null,8722.987,8782.5974,8842.2078,8981.2987,9150.1948,9309.1558,9060.7792,9080.6494,9130.3247,9289.2857,9458.1818,9627.0779,9815.8442,10004.6104,10173.5065,10382.1429,10421.8831,10710.0,11027.9221,11345.8442,11683.6364,11683.6364,11653.8312,11971.7532,12309.5455,12369.1558,12299.6104,12667.2078,13044.7403,12687.0779,12895.7143,12895.7143,12726.8182,12677.1429,12667.2078,12637.4026,12627.4675,12607.5974,12726.8182,12885.7792,12508.2468,12538.0519,11753.1818,11753.1818,11316.039,11097.4675,11753.1818,11693.5714,11693.5714,11653.8312,12001.5584,12359.2208,12319.4805,12369.1558,12667.2078,12885.7792,12458.5714,12538.0519,12895.7143,12975.1948,13342.7922,13660.7143,13382.5325,13263.3117,13650.7792,14058.1169,14395.9091,14604.5455,13899.1558,14068.0519,14068.0519,14435.6494,14803.2468,14505.1948,14435.6494,14256.8182,14425.7143,14852.9221,14783.3766,14604.5455,14505.1948,14336.2987,14604.5455,null,null,14425.7143,14485.3247,13670.6494,13412.3377,null,null,13501.7532,13799.8052,14097.8571,13879.2857,13909.0909,13283.1818,12985.1299,12935.4545,12865.9091,13014.9351,12855.974,12915.5844,13273.2468,13322.9221,12398.961,12587.7273,12398.961,12100.9091,11912.1429,12220.1299,12180.3896,12458.5714,12389.026,12031.3636,11723.3766,null,null,11713.4416,11822.7273,11723.3766,11753.1818,null,11723.3766,11325.974,10928.5714,10541.1039,10739.8052,10521.2338,10421.8831,10183.4416,10084.0909,10282.7922,10560.974,10700.0649,10431.8182,10252.987,9736.3636,9984.7403,9597.2727,9319.0909,8941.5584,9090.5844,9160.1299,8991.2338,9229.6753,9497.9221,9656.8831,null,null,9497.9221,9269.4156,9219.7403,9378.7013,9617.1429,9239.6104,9249.5455,9517.7922,9786.039,10064.2208,10362.2727,10670.2597,10839.1558,11147.1429,11365.7143,11683.6364,11763.1169,11653.8312,11604.1558,11196.8182,11286.2338,11107.4026,11236.5584,11534.6104,11703.5065,12041.2987,12398.961,12766.5584,13144.0909,12826.1688,13005.0,12816.2338,12716.8831,12259.8701,12249.9351,12557.9221,12617.5325,11763.1169,12041.2987,11554.4805,11325.974,11226.6234,11296.1688,11355.7792,11584.2857,11584.2857,11226.6234,10829.2208,10878.8961,10809.3506,10580.8442,10282.7922,9597.2727,9418.4416,9180.0,8911.7532,9338.961,9180.0,8752.7922,8742.8571,8713.0519,8961.4286,9180.0,9120.3896,9170.0649,9180.0,9150.1948,9249.5455,9438.3117,8951.4935,8941.5584,8732.9221,8494.4805,7938.1169,7789.0909,7898.3766,8037.4675,null,null,null,8265.974,8444.8052,7808.961,7709.6104,7669.8701,7650.0,null,null,null,null,7500.0,7540.0,7140.0,7180.0,6860.0,6950.0,7030.0,7170.0,7110.0,7110.0,7190.0,7230.0,7110.0,7100.0,7140.0,7000.0,6780.0,6420.0,6400.0,6710.0,6600.0,6290.0,6470.0,6550.0,6740.0,6800.0,6490.0,6580.0,6760.0,6690.0,6620.0,6630.0,6690.0,6880.0,7050.0,7260.0,7470.0,7690.0,7820.0,8050.0,8290.0,8530.0,8770.0,8790.0,8750.0,8880.0,9140.0,9410.0,9690.0,9980.0,10270.0,null,10560.0,10560.0,10250.0,10000.0,10050.0,10320.0,10620.0,10930.0,10890.0,10800.0,10840.0,11160.0,11380.0,11330.0,11620.0,11900.0,12240.0,12370.0,12250.0,11870.0,null,null,12050.0,12150.0,12050.0,11950.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149.5332,157.3943,null,null,null,null,null,null,null,null,null,null,null,null,null,149.9176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149.9176,null,null,null,null,null,null,157.2234,null,null,null,162.3502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,155.9417,151.2421,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149.5332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153.8055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153.8909,153.9337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157.3715,157.4167,null,null,null,null,null,null,null,null,null,157.5977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157.7334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157.8239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,158.1857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,158.1857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,158.1857,null,null,158.1857,null,null,null,157.6498,null,null,null,null,null,null,null,null,null,null,165.4934,173.7266,182.3983,191.5085,201.0571,211.0929,221.6159,232.6748,244.2696,256.4489,null,null,263.7566,290.3076,304.7767,319.9766,335.9559,352.7147,370.3505,388.8631,408.3014,428.714,null,444.2062,444.2549,466.4214,489.7083,null,514.1645,539.8386,566.8281,595.133,624.8507,656.0786,688.8655,723.3087,759.4571,null,null,799.6004,839.5487,881.4945,925.5351,971.768,1020.3394,1071.3466,1124.8871,1181.1071,null,null,1144.8613,1252.3321,1305.6291,null,null,null,null,null,null,null,1380.6053,1510.2426,1592.77,1672.3744,1588.7752,1663.2642,1780.8196,1955.4718,2053.1991,2094.9013,2232.7231,null,null,2253.4281,null,null,null,2557.9611,2685.8446,2820.11,2820.7921,2809.1973,2807.5896,2667.2345,2533.8947,2523.5666,2463.7902,null,null,null,null,null,null,2728.2775,2679.7062,2622.8042,2522.3974,2440.6494,2404.9882,2322.5582,2377.4628,2388.2294,2336.2478,2362.7988,2333.6171,2396.9011,2519.2795,2464.6671,2484.5926,2679.4626,2888.4607,3032.8594,3184.4682,3040.0208,3476.5297,3476.4809,3759.0912,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3946.9945,3993.0326,3996.1018,4028.84,4086.4728,4116.4827,4146.8338,4186.3924,4233.4535,null,null,null,null,null,4276.7633,4689.4006,4797.1637,4961.5365,5156.6015,5359.5098,5611.8665,5892.187,6089.298,6388.7158,6594.3524,6825.5656,null,7166.5882,7897.7404,8013.688,8414.0485,8834.5292,8897.6184,9339.9247,9648.55,9123.0343,10382.7715,10712.8812,11219.9818,11699.1184,11754.3641,11829.389,10738.1168,11039.2398,10529.7523,11593.4014,11292.6195,12416.9708,12814.9441,13189.3868,13744.2304,13070.0289,14841.2998,15301.6803,15813.214,16543.0022,17368.2766,17907.0922,null,18152.6284,18623.2395,19393.9503,20280.6089,21293.4458,22149.4123,23209.9924,24185.3167,24748.0038,24894.6435,26139.3757,27445.4919,27936.5643,26787.3185,28151.4085,null,null,null,29576.132,28535.5599,31889.2729,33482.5424,33434.7784,32752.436,34181.9434,33097.0189,31442.3386,29872.951,31735.7458,31387.7512,32035.9765,32923.0216,34970.0489,37133.0744,38989.0458,40937.1333,38989.0458,42905.6912,null,null,null,null,42687.3416,41510.301,39435.98,39139.161,38245.2925,38552.3466,38040.5897,36774.8446,35553.4516,34905.2264,33195.9586,31537.8665,31476.4557,31432.1035,30838.4656,29439.6636,30364.2376,31728.9224,31534.4548,30800.9367,29992.3609,29876.3628,29804.7168,28317.2104,27887.3346,27849.8058,27836.159,27805.4535,27764.513,27679.2201,27331.2255,27280.0499,27177.6984,26563.5903,26358.8876,26444.1804,26004.0695,24994.2027,24762.2063,24680.3252,24612.091,24591.6207,24557.5037,24431.2702,24386.918,24315.272,24284.5667,24127.6279,23987.7476,23919.5134,23830.8089,23803.5152,23731.8692,23684.1054,23591.989,23568.1071,23424.8152,22254.5979,21405.0817,21077.5573,20743.2095,20442.9788,22438.8304,23557.872,23557.872,23383.8747,23090.4674,23400.9332,22841.4124,22124.9529,23104.1142,23711.399,23540.8134,23230.3476,22114.7177,21162.85,22766.3548,22858.4709,22640.1214,21906.6032,21224.2609,20183.6887,19508.1698,19791.3418,20712.5041,21637.0781,22756.1197,22268.2448,21913.4267,20818.2671,20917.2069,22657.1799,23697.7521,25560.5469,26836.5273,25761.838,26464.6506,27310.7553,26955.9372,26911.5849,25922.1884,24629.1496,23609.0476,23400.9332,22288.7151,21179.9086,20613.5644,20511.2131,19545.6985,19197.7039,18239.0128,17580.5524,17068.7956,17280.3217,17911.4884,18935.0021,18900.885,18996.413,19276.1733,19514.9931,19750.4013,20995.6761,21227.6726,20804.6204,20487.3311,20456.6257,20449.8022,20442.9788,20405.45,20395.2148,20384.9797,20384.9797,20381.568,20378.1563,20364.5095,20361.0977,19955.104,19603.6976,19699.2255,19395.5832,19719.6959,20060.8671,19798.1653,19542.2868,19214.7625,19173.8219,19163.5867,19156.7634,19146.5282,19143.1166,19143.1166,19139.7048,19139.7048,19139.7048,18747.3579,19119.2345,19115.8227,19112.4111,19102.176,19102.176,19102.176,19102.176,18904.2967,18904.2967,18904.2967,18320.8939,18825.8273,18822.4156,18819.0038,18819.0038,18819.0038,18819.0038,18819.0038,18819.0038,18819.0038,18815.5921,18232.1894,18344.7759,18279.9534,18266.3065,18266.3065,18262.8948,18245.8363,18245.8363,18245.8363,17283.7334,17754.5496,17744.3145,17679.492,17645.3749,17641.9632,17638.5515,17618.0812,17560.0821,17539.6118,17522.5532,16594.5675,16737.8595,16724.2127,16717.3892,16710.5658,16690.0955,16690.0955,16662.8018,15676.8171,14895.535,null,null,null,null,null,null,14151.7817,14329.1907,14250.7213,13742.3763,13148.7384,13107.7978,12848.5077,12486.8662,null,null,null,12982.1096,12724.1869,12724.1869,12180.8298,11750.9586,12889.2575,12727.6259,12621.0179,12314.9495,12562.5554,13411.9808,13343.2014,13064.6449,12676.0414,12387.1679,13240.0323,12724.1869,13102.4736,13425.7367,14099.7747,13632.0749,13305.3727,12655.4075,12424.9966,13411.9808,13583.9293,14705.0333,15079.881,14962.956,15158.9773,14701.5944,14034.4343,13669.9035,13480.7602,12978.6707,12624.4568,14096.3358,13893.4365,14096.3358,13460.1264,13071.5228,12830.795,12552.2385,12538.4826,13370.7132,13298.4948,13074.9618,13112.7905,12844.5508,12854.8677,12517.8488,11946.9799,11369.233,11943.5408,11664.9843,11245.4301,null,null,null,10846.5096,10585.148,10320.3473,10193.1054,10134.6429,9735.7225,9268.0226,9807.9408,null,null,null,null,null,null,10542.8977,11063.656,11613.8911,12193.6031,12655.4075,13127.0376,12694.71,12960.0019,12684.8844,null,null,null,null,null,null,14129.2516,null,null,null,null,null,null,null,null,null,null,14817.0455,15553.9676,14797.3942,14993.9068,14414.1947,13913.0878,14296.2873,13746.0521,13068.0839,13166.3401,13097.5608,12488.3719,12075.6956,11987.2649,11417.3786,11299.471,11967.6137,11672.8448,11230.6916,10700.1077,10277.6058,null,null,9914.0576,9560.3351,9383.4738,9295.0431,9137.833,9137.833,8902.018,8764.4592,8548.2955,8302.6548,8548.2955,8430.3879,8214.2242,7988.2347,7880.1528,8253.5266,8214.2242,8076.6654,7693.4658,7349.5689,6986.0208,7929.281,7536.2559,7290.6152,7084.277,7379.0459,7477.3021,7477.3021,7496.9533,7329.9176,7162.882,7103.9282,6936.8925,6927.067,6828.8108,6828.8108,6720.7288,6710.9033,6701.0776,6828.8108,7153.0564,6877.9389,6917.2413,7035.1489,7123.5796,7231.6614,7663.989,7713.1171,7722.9428,7909.6298,8007.8859,7870.3271,7850.6759,7929.281,7978.4091,7870.3271,7870.3271,8017.7116,8361.6086,8302.6548,8499.1673,8499.1673,9000.2744,9137.833,8892.1925,9010.1,8941.3205,9128.0074,9914.0576,10631.3285,10149.8727,10297.2571,10759.0615,10808.1897,10955.574,10700.1077,10336.5595,10768.8872,11486.1579,11859.5318,11790.7523,12576.8025,12380.2899,12331.1619,11810.4037,11240.5173,11820.2293,11820.2293,12036.393,12576.8025,12291.8594,12350.8131,12527.6744,12812.6176,12694.71,13068.0839,12822.4432,null,null,12557.1512,12124.8237,12675.0588,12350.8131,11820.2293,11957.7881,11692.4961,11299.471,10768.8872,10366.0364,10120.3958,9835.4526,null,null,null,9589.8119,9530.8581,9226.2638,8823.413,8843.0643,9363.8226,9157.4843,9069.0537,9118.1818,9010.1,8872.5412,9186.9613,8911.8437,8656.3773,8774.2848,8685.8543,8744.808,null,null,null,8874.5221,8569.8596,9424.8801,9641.0921,9975.238,10289.7283,10663.1855,10456.8013,9955.5824,9975.238,9817.9929,9798.3372,9817.9929,10515.7682,10250.4169,9886.7875,9631.2642,9768.8537,9808.165,9709.8868,9650.9199,9601.7808,9247.9793,8845.0386,8471.5815,8805.7273,8501.0649,8579.6874,8628.8266,8599.343,8520.7205,8255.3693,8913.8334,9090.7342,9189.0124,9415.0522,9247.9793,9031.7673,8894.1778,8736.9325,8687.7935,8550.204,8373.3032,8107.9521,7803.2897,7459.3159,7223.4482,7252.9316,7459.3159,7302.0707,7292.2429,7528.1106,7734.4949,7813.1174,7646.0445,7813.1174,8058.8129,7862.2565,7675.5279,7577.2498,7478.9715,7665.7001,7773.8062,7744.3228,7705.0114,7587.0776,7587.0776,7685.3558,8107.9521,7931.0513,7921.2235,7999.8461,7842.6009,7891.7399,7970.3626,7714.8392,7665.7001,7921.2235,7999.8461,8068.6407,8550.204,8579.6874,8569.8596,8628.8266,8854.8664,8756.5882,8874.5221,8943.3168,9100.5619,8854.8664,8481.4092,8628.8266,8373.3032,8422.4422,8727.1048,8972.8003,8913.8334,9169.3567,9316.774,9080.9063,null,9660.7477,9631.2642,9582.1252,9474.0191,9297.1183,9100.5619,9100.5619,9061.2507,8776.2438,8402.7866,8019.5017,8363.4754,8451.9258,8166.919,7921.2235,8501.0649,8481.4092,9041.595,9169.3567,9080.9063,8648.4822,8363.4754,8569.8596,8648.4822,8540.3761,8884.3499,8746.7604,8746.7604,8845.0386,8943.3168,8992.456,9021.9394,9159.5288,9287.2906,9542.814,9405.2244,9434.7078,9434.7078,9523.1582,9778.6816,9994.8936,10142.3109,10211.1057,10211.1057,10859.7419,11075.9539,10712.3246,10908.881,10879.3975,11498.5502,11645.9674,11587.0006,11813.0405,12432.1931,12383.054,12392.8819,13591.876,13591.876,14358.446,14250.34,14004.6444,13906.3663,14132.4062,14014.4723,14643.4529,15282.2612,16265.0433,15586.9236,15321.5724,14564.8302,13847.3993,13375.664,12707.3722,12215.9811,11862.1796,12127.5307,12500.9879,12756.5112,12933.412,12923.5842,12559.9548,12225.8089,12491.1601,12776.1668,12432.1931,12579.6104,12864.6173,13424.8031,13159.4518,13414.9752,13100.485,13080.8293,13336.3526,13247.9022,12805.6504,12874.4451,13867.0549,13768.7768,13994.8167,14397.7572,14456.7242,14407.5851,14053.7836,13601.7039,13955.5054,14751.5588,14515.6911,14496.0355,14505.8633,14073.4392,13935.8498,13621.3595,13287.2135,12628.7496,12117.703,11587.0006,null,null,null,11016.987,10505.9403,10958.02,10673.0133,10751.6358,10397.8343,10319.2117,10614.0463,10702.4967,null,null,null,10381.3264,10035.6115,9640.5087,9581.2432,9383.6918,10203.5302,10381.3264,10569.0003,10381.3264,10341.8162,10470.2245,10480.1021,10489.9797,10519.6125,10450.4694,10539.3676,10746.7965,10875.205,10894.9601,10786.3068,10440.5918,10183.775,10025.7339,10065.2442,10114.632,10756.6741,10618.3881,10529.49,10677.6535,10677.6535,10391.204,10420.8367,10717.1639,10667.7759,10371.4489,10391.204,10401.0816,10055.3666,9709.6516,9245.4059,9186.1404,9541.7329,9541.7329,9778.7947,9759.0395,9680.0189,9324.4264,9344.1815,9857.8152,10065.2442,10084.9993,10223.2853,null,null,10193.6526,10035.6115,9660.2638,9808.4274,9788.6723,9699.7741,null,null,null,9877.5703,9956.591,9847.9376,9867.6928,9838.0601,9778.7947,9581.2432,9531.8554,9857.8152,10430.7143,10391.204,10776.4292,11388.8386,11685.1657,11487.6143,11556.7573,11813.5742,11853.0844,11862.962,12050.6358,null,null,null,12356.8405,null,null,null,null,null,11892.5947,11487.6143,11586.39,11586.39,11457.9816,11428.3489,11418.4714,11714.7984,12050.6358,11754.3087,11507.3694,11309.8181,11250.5527,11517.247,11418.4714,11398.7161,11211.0423,10983.8582,11161.6545,10776.4292,10608.5105,10272.6731,9976.3461,10193.6526,10539.3676,10460.347,10578.8778,10509.7349,10519.6125,10450.4694,10381.3264,10420.8367,10766.5517,10766.5517,10875.205,10667.7759,10736.919,10598.633,10815.9395,10766.5517,10855.4498,10648.0208,10786.3068,10766.5517,10381.3264,10282.5507,10361.5713,10519.6125,10746.7965,10569.0003,10539.3676,10598.633,10598.633,10519.6125,10450.4694,10351.6938,10361.5713,10272.6731,10381.3264,10638.1432,11122.1442,11388.8386,11359.2059,11675.2882,11487.6143,11062.8788,11280.1854,11240.6751,11467.8592,11527.1246,11349.3283,10904.8377,10806.0619,10786.3068,10835.6946,10776.4292,10727.0414,10865.3274,10786.3068,10865.3274,10914.7153,10983.8582,10924.5928,10875.205,10578.8778,10667.7759,10499.8573,10193.6526,9986.2236,9838.0601,9689.8965,9531.8554,9196.018,8968.8339,8949.0787,9215.7731,9107.1199,null,8939.2012,8771.2825,8652.7516,8534.2208,8781.16,8958.9563,8741.6498,8712.0171,8553.9759,8415.6899,8316.9143,8336.6694,8307.0367,8237.8937,8089.7301,8030.4647,8010.7096,7951.4442,8050.2198,8089.7301,8089.7301,8455.2002,8247.7712,8050.2198,8534.2208,8909.5685,8731.7722,9956.591,9956.591,9976.3461,10331.9386,10005.9788,10687.5312,10470.2245,10470.2245,null,null,10302.3058,10104.7544,10569.0003,10371.4489,10005.9788,9482.4675,9156.5077,8692.2619,8623.1189,8603.3638,8534.2208,null,null,null,8583.8961,8623.6364,8683.2468,8881.9481,8812.4026,8951.4935,8911.7532,8752.7922,8961.4286,9110.4545,9289.2857,9517.7922,9815.8442,10004.6104,9776.1039,9805.9091,10034.4156,10700.0649,11027.9221,11345.8442,11276.2987,11256.4286,11335.9091,11624.026,11951.8831,11872.4026,12299.6104,12518.1818,12319.4805,12687.0779,12657.2727,12657.2727,12726.8182,12677.1429,12667.2078,12637.4026,12627.4675,12607.5974,12488.3766,12230.0649,12140.6494,11822.7273,11753.1818,11663.7662,11316.039,11097.4675,11077.5974,11276.2987,11296.1688,11653.8312,12001.5584,11773.0519,11951.8831,11653.8312,12299.6104,12269.8052,12090.974,12240.0,12160.5195,12736.7532,12826.1688,12895.7143,12816.2338,12965.2597,13372.5974,13660.7143,13710.3896,13789.8701,13660.7143,13312.987,13352.7273,13899.1558,13978.6364,13750.1299,13601.1039,13481.8831,14405.8442,14207.1429,14217.0779,14028.3117,13680.5844,14107.7922,13909.0909,null,null,14117.7273,13849.4805,13511.6883,13114.2857,null,null,13501.7532,13501.7532,13312.987,13134.1558,13243.4416,12905.6494,12528.1169,12200.2597,12617.5325,12468.5065,12259.8701,12518.1818,12716.8831,12647.3377,12398.961,12031.3636,11802.8571,11534.6104,11395.5195,11524.6753,11534.6104,12021.4286,11842.5974,11564.4156,11316.039,null,null,11286.2338,11335.9091,11236.5584,11226.6234,null,11117.3377,11067.6623,10789.4805,10541.1039,10421.8831,10143.7013,9915.1948,9786.039,9567.4675,10034.4156,10302.6623,10183.4416,9984.7403,9825.7792,9736.3636,9517.7922,9329.026,9080.6494,8822.3377,8613.7013,8673.3117,8544.1558,9110.4545,9209.8052,9120.3896,null,null,8981.2987,8931.6234,8742.8571,9120.3896,9070.7143,8961.4286,9239.6104,9368.7662,9637.013,10064.2208,10352.3377,10054.2857,10580.8442,10700.0649,11176.9481,11127.2727,11196.8182,10988.1818,11087.5325,11037.8571,10710.0,10610.6494,10938.5065,10878.8961,11425.3247,11872.4026,12398.961,12766.5584,12538.0519,12617.5325,12776.4935,12577.7922,12210.1948,11892.2727,11624.026,12150.5844,12041.2987,11763.1169,11435.2597,11206.7532,10888.8312,10729.8701,10719.9351,11087.5325,10988.1818,11296.1688,11097.4675,10799.4156,10680.1948,10362.2727,10103.961,9835.7143,9597.2727,9418.4416,9180.0,8911.7532,8872.013,8722.987,8683.2468,8424.9351,8593.8312,8593.8312,8772.6623,8732.9221,8981.2987,9080.6494,8842.2078,9040.9091,8951.4935,8792.5325,8544.1558,8315.6494,8126.8831,7898.3766,7669.8701,7441.3636,7868.5714,null,null,null,8107.013,8017.5974,7808.961,7709.6104,7669.8701,7650.0,null,null,null,null,7430.0,7360.0,7140.0,7060.0,6860.0,6710.0,6830.0,6940.0,6870.0,6840.0,6980.0,6900.0,6840.0,6870.0,6820.0,6760.0,6580.0,6420.0,6400.0,6380.0,6390.0,6280.0,6110.0,6520.0,6720.0,6540.0,6390.0,6420.0,6550.0,6450.0,6350.0,6360.0,6530.0,6880.0,6970.0,7260.0,7470.0,7690.0,7820.0,8050.0,8150.0,8350.0,8270.0,8350.0,8290.0,8880.0,8980.0,9410.0,9690.0,9980.0,10010.0,null,10560.0,10250.0,9980.0,9700.0,9780.0,10320.0,10620.0,10510.0,10580.0,10300.0,10610.0,10800.0,10750.0,11000.0,10970.0,11870.0,11700.0,11890.0,11920.0,11630.0,null,null,11350.0,11600.0,11740.0,11480.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149.5332,157.3943,null,null,null,null,null,null,null,null,null,null,null,null,null,149.9176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149.9176,null,null,null,null,null,null,157.2234,null,null,null,162.3502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,155.9417,151.2421,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149.5332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153.8055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153.8909,153.9337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157.3715,157.4167,null,null,null,null,null,null,null,null,null,157.5977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157.7334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157.8239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,158.1857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,158.1857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,301.3535,null,null,158.1857,null,null,null,157.6498,null,null,null,null,null,null,null,null,null,null,165.4934,173.7266,182.3983,191.5085,201.0571,211.0929,221.6159,232.6748,244.2696,256.4489,null,null,263.7566,290.3076,304.7767,319.9766,335.9559,352.7147,370.3505,388.8631,408.3014,428.714,null,444.2062,444.2549,466.4214,489.7083,null,514.1645,539.8386,566.8281,595.133,624.8507,656.0786,688.8655,723.3087,759.4571,null,null,799.6004,839.5487,881.4945,925.5351,971.768,1020.3394,1071.3466,1124.8871,1181.1071,null,null,1144.8613,1252.3321,1314.9341,null,null,null,null,null,null,null,1380.6053,1516.2835,1592.77,1672.3744,1755.9737,1705.1613,1797.6758,1955.4718,2053.1991,2155.8469,2232.7231,null,null,2352.7143,null,null,null,2557.9611,2685.8446,2820.11,2961.0985,2809.1973,2807.5896,2667.2345,2533.8947,2523.5666,2674.5909,null,null,null,null,null,null,2784.2052,2796.3846,2622.8042,2679.4626,2568.9713,2533.3101,2384.7217,2483.1311,2557.6688,2387.1576,2435.3392,2386.1832,2444.6443,2611.2581,2606.3376,2533.3101,2742.6979,2888.4607,3032.8594,3184.4682,3343.677,3476.5297,3476.5297,3759.0912,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3946.9945,3993.0326,3996.1018,4028.84,4086.4728,4116.4827,4146.8338,4186.3924,4233.4535,null,null,null,null,null,4276.7633,4689.4006,4797.1637,4961.5365,5156.6015,5359.5098,5611.8665,5892.187,6089.298,6388.7158,6594.3524,6825.5656,null,7166.5882,7897.7404,8013.688,8414.0485,8834.5292,8897.6184,9339.9247,9648.55,10082.6716,10382.7715,10712.8812,11219.9818,11699.1184,11754.3641,11829.389,11868.2656,11039.2398,10529.7523,11593.4014,11854.9657,12416.9708,12814.9441,13189.3868,13757.8713,14445.7137,14841.2998,15301.6803,15813.214,16543.0022,17368.2766,17907.0922,null,18152.6284,18623.2395,19393.9503,20280.6089,21293.4458,22149.4123,23209.9924,24185.3167,24748.0038,24894.6435,26139.3757,27445.4919,27936.5643,28113.896,28168.4597,null,null,null,29576.132,30705.4087,31889.2729,33482.5424,34499.2326,36170.9715,34799.4633,33097.0189,31442.3386,30739.5259,32837.7289,34461.7038,35406.7481,32923.0216,35369.2192,37133.0744,38989.0458,40937.1333,42980.7489,45048.2464,null,null,null,null,42687.3416,41510.301,39435.98,39139.161,38245.2925,38893.5178,40292.3198,36774.8446,35553.4516,34905.2264,33195.9586,31537.8665,31476.4557,31432.1035,30838.4656,31046.58,31217.1656,33318.7802,33059.4901,30800.9367,29992.3609,29876.3628,29804.7168,28317.2104,27887.3346,27849.8058,27836.159,27805.4535,27764.513,27679.2201,27331.2255,27280.0499,27177.6984,26563.5903,26543.12,29221.3141,26611.3542,24994.2027,24762.2063,24680.3252,24612.091,24591.6207,24557.5037,24431.2702,24386.918,24315.272,24284.5667,24127.6279,23987.7476,23919.5134,23830.8089,23803.5152,23731.8692,23684.1054,23591.989,23568.1071,23424.8152,22254.5979,21405.0817,21077.5573,20743.2095,20442.9788,22438.8304,23557.872,24734.9126,23881.9845,23714.8107,24905.4982,23745.5161,23022.2331,23370.2278,24223.1558,25451.3721,23544.2251,22264.8331,21162.85,22766.3548,23864.926,24223.1558,21906.6032,21224.2609,20982.0294,20753.4446,20173.4536,21637.0781,22142.0115,23438.4621,24383.5063,21913.4267,20845.5609,21220.8492,23322.4638,23881.9845,25560.5469,26836.5273,28177.3301,27259.5795,27976.0391,29644.3663,27464.2823,25922.1884,24629.1496,23609.0476,23400.9332,22288.7151,21179.9086,22176.1286,20514.6247,20129.1013,19197.7039,18239.0128,18116.1912,17068.7956,18573.3606,18320.8939,19252.2913,20026.7499,19446.7589,19446.7589,20214.3941,20811.4437,21602.9609,21227.6726,20804.6204,20487.3311,20456.6257,20449.8022,20442.9788,20405.45,20395.2148,20384.9797,20384.9797,20381.568,20378.1563,20364.5095,20361.0977,19955.104,20350.8626,19699.2255,20463.4491,20436.1555,21050.2635,19917.5752,19542.2868,19214.7625,19173.8219,19163.5867,19156.7634,19146.5282,19143.1166,19143.1166,19139.7048,19139.7048,19139.7048,18747.3579,19119.2345,19115.8227,19112.4111,19102.176,19102.176,19102.176,19102.176,18904.2967,18904.2967,18904.2967,18320.8939,18825.8273,18822.4156,18819.0038,18819.0038,18819.0038,18819.0038,18819.0038,18819.0038,18819.0038,18815.5921,18232.1894,18344.7759,18279.9534,18266.3065,18266.3065,18262.8948,18245.8363,18245.8363,18245.8363,17283.7334,17754.5496,17744.3145,17679.492,17645.3749,17641.9632,17638.5515,17618.0812,17560.0821,17539.6118,17522.5532,16594.5675,16737.8595,16724.2127,16717.3892,16710.5658,16690.0955,16690.0955,16662.8018,15676.8171,14895.535,null,null,null,null,null,null,14629.4214,15008.1215,15134.3549,13851.551,13148.7384,13309.0888,12964.506,12592.6293,null,null,null,13140.3022,13594.2462,12858.3067,12724.1869,12105.1724,13274.422,13411.9808,12724.1869,12552.2385,13057.767,13755.8777,14251.0894,13422.2977,12758.5766,12858.3067,13384.4691,13394.786,13119.6684,13752.4388,14608.7422,14570.9135,13305.3727,12655.4075,12586.6281,13755.8777,14271.7232,14976.7119,15475.3625,16049.6704,15819.2594,14791.0076,14134.1644,13669.9035,14368.0143,14082.5799,12624.4568,14099.7747,15021.4185,14591.5474,13515.1499,13308.8117,13274.422,13033.6942,13002.7435,13583.9293,13955.338,13401.6639,13755.8777,13171.253,13721.4881,12779.2104,11946.9799,11417.3786,12411.2407,11830.0548,11420.8175,null,null,null,10846.5096,10585.148,10320.3473,10193.1054,10134.6429,9735.7225,9491.5556,9938.6217,null,null,null,null,null,null,10542.8977,11063.656,11613.8911,12193.6031,12655.4075,13127.0376,13775.529,13854.1341,13146.6888,null,null,null,null,null,null,14129.2516,null,null,null,null,null,null,null,null,null,null,14817.0455,15553.9676,16330.1921,15809.4338,14414.1947,14551.7535,15278.85,13746.0521,13068.0839,13362.8528,13313.7245,13068.0839,12606.2794,12154.3006,11564.7629,11299.471,12380.2899,12262.3824,11309.2965,10788.5384,10808.1897,null,null,9914.0576,9560.3351,9383.4738,9295.0431,9137.833,9796.1501,8941.3205,9029.7513,8843.0643,8538.4698,9186.9613,8430.3879,8214.2242,8548.2955,8057.0141,8499.1673,8734.9823,8253.5266,7713.1171,7349.5689,6986.0208,7929.281,7929.281,7516.6046,7133.4051,7673.8146,7988.2347,7496.9533,7663.989,7693.4658,7320.0921,7359.3946,7270.964,6946.7182,7074.4514,7044.9746,6868.1133,6877.9389,6927.067,6877.9389,7300.4408,7221.8358,6917.2413,7251.3126,7172.7077,7467.4766,8017.7116,7713.1171,7939.1067,8027.5372,8351.7829,8076.6654,7929.281,8165.096,8410.7367,8086.491,8057.0141,8057.0141,8450.0392,8548.2955,8744.808,8734.9823,9295.0431,9432.6018,9373.6481,9147.6588,9334.3456,9314.6944,10130.2214,10631.3285,11161.9122,10336.5595,11044.0048,10945.7484,11446.8553,11260.1685,11053.8304,11024.3536,11643.3679,12272.2082,12232.9055,12969.8275,12969.8275,12684.8844,11810.4037,11240.5173,11889.0086,12242.7311,12252.5568,12616.105,12920.6995,12360.6387,13009.1301,13215.4683,12783.1407,13559.3653,13087.7351,null,null,13205.6427,12331.1619,13313.7245,12576.8025,12134.6494,12282.0338,12449.0695,11535.2861,10768.8872,10366.0364,10120.3958,9835.4526,null,null,null,9884.5806,10051.6163,9550.5094,8823.413,8843.0643,9412.9506,9638.9401,9236.0893,9324.52,9805.9757,8970.7974,9530.8581,9324.52,8921.6693,8970.7974,9010.1,9088.705,null,null,null,8933.489,8776.2438,9621.4365,9847.4763,10456.8013,10466.6291,11056.2983,10456.8013,9955.5824,10614.0463,10034.2049,9955.5824,10152.1388,10515.7682,10849.9141,10024.377,9827.8206,9994.8936,9935.9267,9935.9267,9906.4433,9709.8868,9641.0921,8923.6612,8471.5815,8874.5221,8668.1379,8825.383,9257.8071,8795.8994,8638.6544,8550.204,8972.8003,9189.0124,9434.7078,9503.5026,9857.3041,9031.7673,9021.9394,8962.9724,8854.8664,8746.7604,8510.8927,8746.7604,8009.6738,7596.9054,7223.4482,7449.4881,7469.1438,7695.1835,7292.2429,7528.1106,7872.0843,8255.3693,7754.1505,7990.0182,8245.5415,8225.8859,7862.2565,7695.1835,7852.4287,7714.8392,8078.4686,7960.5348,7763.9784,7675.5279,7724.6671,7754.1505,8176.7468,8127.6077,8048.9851,8068.6407,8048.9851,7940.8792,7990.0182,8088.2964,7763.9784,7921.2235,8157.0912,8147.2633,8668.1379,8805.7273,8648.4822,8756.5882,9090.7342,8962.9724,9021.9394,9051.4229,9179.1845,9257.8071,8795.8994,8648.4822,8756.5882,8648.4822,8913.8334,8972.8003,9218.4958,9277.4627,9464.1913,9552.6417,null,9827.8206,10279.9004,9827.8206,9935.9267,9759.026,9680.4034,9395.3966,9778.6816,9267.6349,8845.0386,8058.8129,8560.0318,8766.416,8599.343,8304.5085,8638.6544,8638.6544,9257.8071,9788.5094,9159.5288,8795.8994,8648.4822,8569.8596,8894.1778,8687.7935,8894.1778,9434.7078,9041.595,8953.1447,9434.7078,9110.3898,9238.1514,9464.1913,9336.4296,9631.2642,9749.1981,9532.986,9611.6086,9582.1252,9857.3041,10270.0727,10348.6952,10790.9471,10319.2117,10908.881,11400.272,11223.3713,11390.4442,10908.881,11773.7292,11881.8352,12383.054,12235.6367,12717.1999,12844.9617,12677.8887,13788.4324,14191.3731,14967.7709,15636.0627,14004.6444,14152.0618,14505.8633,14348.6182,14741.731,15793.3079,16314.1824,17149.547,15321.5724,14564.8302,14250.34,13375.664,12707.3722,13247.9022,12196.3255,13149.624,12500.9879,13002.2068,12933.412,13120.1406,13021.8624,12432.1931,12618.9217,12776.1668,13169.2797,12579.6104,12864.6173,13650.8429,13798.2603,13876.8828,13857.2272,13454.2865,13749.1211,13650.8429,13267.5579,13071.0015,13876.8828,14397.7572,14722.0754,15036.5657,14525.519,15233.122,14741.731,14024.3001,14004.6444,14938.2874,15410.0228,14712.2475,14790.8701,14368.2738,14250.34,14584.4859,13287.2135,13257.7301,12668.0609,11773.7292,null,null,null,11016.987,10564.9072,11282.3381,10958.02,11007.1592,10810.6028,10476.4569,11016.987,10908.881,null,null,null,10855.4498,10312.1834,9877.5703,10025.7339,9838.0601,10470.2245,10608.5105,10885.0826,10746.7965,10855.4498,10480.1021,10529.49,10944.3479,10865.3274,10618.3881,10756.6741,10954.2255,11260.4302,10924.5928,10983.8582,10993.7358,10322.0611,10193.6526,10075.1217,10361.5713,10964.1031,11102.3891,10766.5517,10677.6535,10736.919,10786.3068,10657.8984,10806.0619,11053.0013,10667.7759,10391.204,10727.0414,10470.2245,10302.3058,9245.4059,9472.59,9680.0189,9867.6928,9867.6928,9897.3255,9838.0601,9699.7741,9344.1815,10035.6115,10272.6731,10371.4489,10391.204,null,null,10756.6741,10272.6731,10015.8563,9956.591,9907.203,9828.1825,null,null,null,10213.4077,10154.1424,9847.9376,9887.4479,10075.1217,9857.8152,9857.8152,9531.8554,9857.8152,10687.5312,10865.3274,11112.2667,11843.2069,11783.9415,12198.7994,11754.3087,12050.6358,12001.248,11862.962,12534.6368,null,null,null,12356.8405,null,null,null,null,null,12514.8817,11724.676,11853.0844,11951.8601,11635.7779,11665.4106,11596.2676,11961.7377,12258.0648,11971.6153,11754.3087,11576.5124,11438.2265,11517.247,11625.9003,11408.5938,11418.4714,11220.9199,11428.3489,11191.2872,10707.2863,10667.7759,10470.2245,10272.6731,10973.9806,10746.7965,11023.3685,10954.2255,10588.7554,10499.8573,10578.8778,10657.8984,10855.4498,11102.3891,11537.0021,10964.1031,10806.0619,10904.8377,11013.4909,10815.9395,10865.3274,11053.0013,11023.3685,10786.3068,10746.7965,10371.4489,10361.5713,10746.7965,11250.5527,10628.2657,10746.7965,10687.5312,10717.1639,10796.1844,10746.7965,10608.5105,10440.5918,10272.6731,10470.2245,10657.8984,11201.1647,11704.9208,11566.6348,11862.962,11655.533,11112.2667,11359.2059,12159.2891,11467.8592,11625.9003,11606.1452,11013.4909,10806.0619,10786.3068,10835.6946,10776.4292,10727.0414,11359.2059,11132.0218,10875.205,10983.8582,11102.3891,11349.3283,10964.1031,11062.8788,10766.5517,10776.4292,10559.1227,10243.0404,9877.5703,9946.7133,9699.7741,9423.2021,9373.8142,8949.0787,9215.7731,9403.447,null,8949.0787,9067.6096,8662.6291,8534.2208,8860.1806,8958.9563,9047.8545,8731.7722,8721.8946,8425.5675,8316.9143,8465.0777,8623.1189,8247.7712,8099.6076,8030.4647,8010.7096,8158.8731,8247.7712,8346.547,8089.7301,8455.2002,8889.8133,8168.7507,8544.0984,8998.4666,9433.0797,9956.591,10470.2245,10549.2452,10618.3881,10806.0619,11161.6545,10766.5517,10598.633,null,null,10371.4489,10381.3264,11082.634,10855.4498,10312.1834,9600.9984,9156.5077,8761.4049,8623.1189,8642.874,8534.2208,null,null,null,8643.5065,8623.6364,8842.2078,8981.2987,8842.2078,9160.1299,8941.5584,9080.6494,8961.4286,9120.3896,9289.2857,9617.1429,9815.8442,10004.6104,10173.5065,10133.7662,10044.3506,10710.0,11027.9221,11345.8442,11683.6364,11494.8701,11653.8312,11852.5325,12309.5455,12200.2597,12299.6104,12667.2078,12995.0649,12687.0779,12657.2727,12895.7143,12726.8182,12677.1429,12667.2078,12637.4026,12627.4675,12607.5974,12488.3766,12736.7532,12269.8052,12538.0519,11753.1818,11663.7662,11316.039,11097.4675,11077.5974,11693.5714,11693.5714,11653.8312,12001.5584,12359.2208,12299.6104,11653.8312,12637.4026,12647.3377,12090.974,12458.5714,12677.1429,12945.3896,12826.1688,13660.7143,12836.1039,13203.7013,13650.7792,14058.1169,13988.5714,14574.7403,13660.7143,13312.987,13660.7143,14306.4935,14624.4156,13750.1299,14425.7143,13849.4805,14425.7143,14852.9221,14783.3766,14227.013,13700.4545,14306.4935,14604.5455,null,null,14425.7143,14485.3247,13511.6883,13114.2857,null,null,13501.7532,13760.0649,13988.5714,13322.9221,13909.0909,13084.4805,12617.5325,12240.0,12617.5325,12865.9091,12289.6753,12885.7792,13154.026,13114.2857,12398.961,12269.8052,12041.2987,11802.8571,11395.5195,11991.6234,11922.0779,12190.3247,12389.026,11922.0779,11365.7143,null,null,11286.2338,11584.2857,11624.026,11345.8442,null,11425.3247,11147.1429,10789.4805,10541.1039,10421.8831,10521.2338,10034.4156,10183.4416,9567.4675,10034.4156,10551.039,10272.8571,10402.013,9935.0649,9736.3636,9557.5325,9517.7922,9090.5844,8832.2727,8613.7013,9090.5844,8544.1558,9229.6753,9478.0519,9537.6623,null,null,9497.9221,9269.4156,8931.6234,9378.7013,9468.1169,9070.7143,9249.5455,9517.7922,9786.039,10064.2208,10362.2727,10630.5195,10839.1558,11127.2727,11355.7792,11683.6364,11375.6494,11157.0779,11604.1558,11057.7273,11027.9221,10779.5455,11147.1429,10878.8961,11643.8961,12041.2987,12398.961,12766.5584,13144.0909,12637.4026,13005.0,12816.2338,12339.3506,12259.8701,11624.026,12468.5065,12617.5325,11763.1169,11475.0,11554.4805,11087.5325,10938.5065,11077.5974,11355.7792,11176.9481,11584.2857,11127.2727,10829.2208,10680.1948,10809.3506,10183.4416,10103.961,9597.2727,9418.4416,9180.0,8911.7532,8872.013,9180.0,8752.7922,8424.9351,8703.1169,8603.7662,9090.5844,8732.9221,9050.8442,9170.0649,9130.3247,9160.1299,9309.1558,8951.4935,8941.5584,8345.4545,8136.8182,7898.3766,7679.8052,7769.2208,7948.0519,null,null,null,8265.974,8444.8052,7808.961,7709.6104,7669.8701,7650.0,null,null,null,null,7500.0,7360.0,7140.0,7060.0,6860.0,6710.0,6830.0,7100.0,7070.0,6870.0,7060.0,7200.0,7110.0,6980.0,7140.0,6990.0,6640.0,6420.0,6400.0,6400.0,6600.0,6280.0,6110.0,6520.0,6730.0,6800.0,6390.0,6470.0,6750.0,6670.0,6350.0,6490.0,6590.0,6880.0,7050.0,7260.0,7470.0,7690.0,7820.0,8050.0,8290.0,8530.0,8450.0,8600.0,8290.0,8880.0,9140.0,9410.0,9690.0,9980.0,10100.0,null,10560.0,10250.0,10200.0,9720.0,9950.0,10320.0,10620.0,10930.0,10580.0,10800.0,10750.0,11160.0,10760.0,11150.0,11330.0,11900.0,12230.0,12080.0,12250.0,11670.0,null,null,12040.0,11600.0,12050.0,11930.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-01-15T00:00:00","2019-08-05T00:00:00","2019-12-07T00:00:00","2020-04-04T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[172.94574,351.9742600000001,2942.10356,4605.03164,16651.54315,7565.732790000001,8864.69419,9643.0576,13070.98881,12103.974630000002,12234.35862,13933.928580000002,14589.642870000001,11037.857160000001,10469.57142,8602.0,11891.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-06T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[171.53587000000002,1752.047,4558.51627,46956.07576000001,16171.753840000001,14072.262820000002,10194.39839,15232.13923,13429.5447,11919.264060000001,11256.47919,13901.14286,13059.64286,9988.71434,12939.428590000001,11055.0,12925.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-30T00:00:00","2018-01-06T00:00:00","2018-01-15T00:00:00","2018-01-21T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-04-07T00:00:00","2018-05-23T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-29T00:00:00","2018-08-26T00:00:00","2018-10-17T00:00:00","2018-12-08T00:00:00","2019-01-19T00:00:00","2019-06-18T00:00:00","2019-06-23T00:00:00","2019-06-30T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-04T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-12-06T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-13T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,3.3,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,4.1,9.3,14.8,20.5,26.6,32.9,37.7,37.7,44.6,51.8,59.4,67.3,75.7,84.5,93.7,103.4,113.5,124.2,147.0,147.9,160.2,173.2,186.9,201.2,216.3,232.1,248.7,266.1,272.6,288.2,307.6,349.3,370.3,393.7,393.7,393.7,393.7,393.7,393.7,393.7,393.7,393.7,393.7,393.7,393.7,393.7,393.7,393.7,393.7,393.7,393.7,393.7,393.7,393.7,393.7,393.7,373.0,363.1,343.9,337.1,373.0,340.8,350.5,340.5,348.8,362.7,376.6,365.8,391.4,409.7,433.2,459.8,487.8,517.2,541.7,573.8,593.9,665.0,665.0,665.0,665.0,665.0,665.0,665.0,665.0,673.6,720.6,756.9,776.6,806.6,842.3,879.3,925.4,976.7,1012.7,1067.4,1105.0,1147.2,1275.0,1343.1,1364.3,1437.5,1514.3,1525.8,1606.7,1663.1,1742.4,1797.2,1857.5,1950.2,2037.8,2047.9,2061.6,1866.3,1917.2,2026.6,2018.4,2066.2,2168.9,2241.7,2310.1,2414.0,2539.6,2611.9,2696.0,2789.5,2922.9,3073.7,3172.1,3217.0,3303.0,3443.8,3605.8,3790.9,3947.3,4141.1,4319.3,4422.2,4449.0,4676.4,4915.1,5004.8,5037.2,5047.2,5574.3,5662.9,5727.1,6018.2,6204.0,6414.7,6146.0,5947.8,5645.4,5884.8,5900.4,5859.9,5798.8,6096.1,6363.0,6685.3,7024.4,7380.4,7753.8,8116.6,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7700.2,7243.1,6981.2,6701.6,6764.9,6559.2,6554.0,6775.5,6589.4,6456.5,6190.7,6538.0,6766.6,6623.1,6571.7,6474.2,6789.7,7011.2,6899.5,6695.7,6456.5,6484.9,6796.7,6653.2,6787.9,7144.1,7365.6,6924.3,6756.0,6421.1,6807.4,7014.7,7358.5,7622.5,7998.2,8051.3,7711.1,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7475.4,7778.4,7875.8,7616.1,7691.9,7691.9,8168.0,8492.7,8449.4,8546.8,8557.6,9012.2,8795.7,8741.6,8806.5,9131.2,8709.1,8752.4,8698.3,9120.4,9271.9,9369.3,9434.2,9899.6,10159.3,10191.8,10083.5,10310.8,10159.3,10667.9,11057.5,11609.5,11371.4,11847.5,11966.6,12626.7,12064.0,11977.4,11977.4,12399.5,12799.9,13319.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,13990.3,14849.5,15313.4,14986.9,15193.1,15622.7,15416.5,15536.8,15519.6,15794.5,16086.7,15382.1,14797.9,15107.2,14849.5,15090.0,15502.4,15811.7,15880.5,16378.8,16499.1,16911.5,17409.8,16963.0,16945.8,16705.3,16739.6,16206.9,16722.4,16103.8,16103.8,16103.8,16103.8,16103.8,16103.8,16103.8,16103.8,16103.8,16103.8,16103.8,16103.8,16103.8,16103.8,16103.8,16103.8,16103.8,16103.8,16721.5,16485.3,16321.8,17175.6,16612.5,16630.7,17212.0,17084.8,17339.1,17920.4,17829.6,17411.8,17375.4,17684.3,18665.2,18792.4,19664.3,18901.4,19773.3,20445.5,20500.0,20663.4,20245.6,21299.2,21608.1,22643.5,22334.7,22879.7,23442.8,23134.0,24532.7,25386.5,26603.6,27566.4,26367.5,25786.2,26058.7,26222.2,26948.8,27838.9,28692.7,30236.8,28710.9,28220.4,26821.6,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,25495.5,26176.4,26346.6,26070.0,26921.1,26218.9,26921.1,25516.8,25431.7,25197.7,25389.2,24984.9,24708.3,25431.7,26197.7,26197.7,26197.7,26197.7,26197.7,26197.7,26197.7,26197.7,26197.7,26197.7,26197.7,26197.7,26197.7,26197.7,26197.7,26197.7,26197.7,26197.7,26197.7,26197.7,26197.7,26197.7,26197.7,26197.7,26197.7,26197.7,26197.7,26197.7,26197.7,26197.7,26197.7,26197.7,26197.7,26197.7,26197.7,26197.7,26197.7,26197.7,26197.7,26197.7,26197.7,26197.7,26197.7,26197.7,26197.7,26197.7,26197.7,26197.7,26197.7,26197.7,26197.7,26197.7,26197.7,27425.2,27519.6,28227.8,27873.7,27755.7,27047.5,28062.6,27637.7,27684.9,27614.0,27189.1,25961.6,25725.5,25843.6,25796.3,25796.3,25796.3,25474.4,25405.4,25704.4,25451.4,25865.3,25428.4,25267.4,24669.4,24899.4,24393.4,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23726.5,23819.9,23763.9,24156.3,23707.8,23838.6,23745.2,23726.5,23670.4,23670.4,23670.4,23670.4,23670.4,23670.4,23670.4,23670.4,23670.4,23670.4,23670.4,23670.4,23670.4,23670.4,23670.4,23670.4,23670.4,23670.4,23670.4,23670.4,23670.4,23670.4,23670.4,23670.4,23670.4,23670.4,23670.4,23670.4,23670.4,24364.8,24667.5,25700.2,24614.1,24382.6,24293.6,25112.7,25771.5,24952.4,25896.1,24827.8,24685.3,25753.7,25771.5,26198.8,25041.4,25896.1,25557.8,24970.2,25201.7,24720.9,24115.6,23403.3,24097.7,24542.9,24097.7,24382.6,23634.8,23029.4,22352.8,22424.0,22940.4,22246.0,22708.9,22976.0,23403.3,22566.5,22121.3,21498.1,21053.0,20572.2,21248.9,21177.6,21177.6,21177.6,21177.6,21177.6,21177.6,21177.6,21177.6,21177.6,21177.6,21177.6,21177.6,21177.6,21177.6,21177.6,21177.6,21177.6,21177.6,21177.6,21177.6,21177.6,21177.6,21177.6,21283.0,20545.6,20082.2,19681.9,19155.2,19155.2,19155.2,19155.2,19155.2,19155.2,19155.2,19155.2,19155.2,19155.2,19155.2,19155.2,19155.2,19155.2,19155.2,19155.2,19697.9,20260.7,20863.7,21366.1,21828.4,21727.9,22893.7,22431.4,22853.5,22954.0,22552.0,22230.4,21627.4,22150.0,22632.4,23235.4,23577.1,24260.5,24984.0,25727.7,25305.6,25426.2,25828.2,25345.8,24602.1,23959.0,24682.5,25305.6,24260.5,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,23697.7,24397.6,25128.0,25858.3,26588.7,25310.6,26527.8,26923.4,27714.7,28536.3,29388.4,30270.9,31153.5,32036.0,31092.6,30270.9,29936.2,30484.0,30484.0,30484.0,30484.0,30484.0,30484.0,30484.0,30484.0,31304.4,31926.9,32775.6,33567.8,33426.4,34558.1,33624.4,32832.2,32945.4,33284.9,33143.4,33143.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-06T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,397.8,54.9,919.7,null,86.0,15.0,58.0,2.7,null,null,null,null,null,23.6,28.5,8.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-06T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[-0.8,null,null,null,-2.9,null,null,null,null,-1.5,-8.0,-0.2,-10.5,-9.5,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
