📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** غویتا
📈 **بتا شش ماهه:** 0.81
📊 **بتا یک ساله:** 1.16
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **غویتا**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 66.7 |
| بیشترین سود (%) | 98.3 |
| بیشترین زیان (%) | -13.2 |
| میانگین سود در معامله (%) | 38.0 |
| میانگین زیان در معامله (%) | -6.0 |
| بازدهی تجمیعی (%) | 2444.3 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
28.1 |
| Profit Factor | 4.3 |
| SQN | 3.04 |
📊 نمودار عملکرد الگوریتم روی **غویتا**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[522.0,571.0,607.0,null,null,607.0,607.0,588.0,583.0,604.0,612.0,588.0,565.0,587.0,585.0,569.0,571.0,571.0,571.0,604.0,608.0,628.0,646.0,null,null,null,null,null,null,764.0,823.0,796.0,797.0,844.0,857.0,842.0,832.0,866.0,879.0,898.0,896.0,851.0,831.0,822.0,877.0,879.0,904.0,899.0,969.0,994.0,995.0,1034.0,null,1064.0,1035.0,961.0,931.0,927.0,938.0,904.0,896.0,935.0,937.0,null,863.0,830.0,855.0,863.0,824.0,838.0,838.0,845.0,832.0,820.0,819.0,820.0,805.0,822.0,828.0,846.0,831.0,913.0,920.0,881.0,933.0,942.0,1016.0,1008.0,961.0,920.0,937.0,936.0,915.0,909.0,970.0,986.0,969.0,952.0,974.0,986.0,null,null,null,null,null,1011.0,1061.0,1114.0,1170.0,1159.0,1152.0,1113.0,1163.0,1150.0,1092.0,1105.0,1052.0,1060.0,1088.0,1052.0,1064.0,1065.0,1069.0,1076.0,1054.0,1075.0,1091.0,1127.0,1159.0,1191.0,1216.0,1175.0,1155.0,1186.0,1191.0,1254.0,1308.0,1363.0,1418.0,1356.0,1469.0,1413.0,1479.0,1458.0,1430.0,1409.0,1396.0,1376.0,1448.0,1461.0,1548.0,1573.0,1498.0,1448.0,1454.0,1476.0,1472.0,1440.0,1463.0,1436.0,1401.0,1413.0,1397.0,1385.0,1348.0,1371.0,1405.0,1412.0,1454.0,1459.0,1397.0,1372.0,1297.0,1236.0,1176.0,1238.0,1247.0,1309.0,1374.0,1442.0,1459.0,1430.0,1426.0,1408.0,1426.0,1371.0,1346.0,1380.0,1390.0,1389.0,1395.0,1338.0,1315.0,1375.0,1405.0,1387.0,1468.0,1522.0,1598.0,1545.0,1621.0,1635.0,1718.0,1753.0,1786.0,1750.0,1721.0,1736.0,1649.0,1643.0,1677.0,1682.0,1680.0,1652.0,1659.0,1631.0,1642.0,1619.0,1702.0,1740.0,1770.0,1777.0,1846.0,1879.0,1857.0,null,1727.0,1670.0,1664.0,1698.0,1783.0,1853.0,1768.0,1766.0,1773.0,1783.0,1775.0,1807.0,1912.0,1969.0,2034.0,2054.0,2125.0,2173.0,2233.0,2325.0,2208.0,2255.0,2231.0,2145.0,2187.0,null,null,null,2181.0,2232.0,2214.0,2173.0,2213.0,2327.0,2397.0,2291.0,2251.0,2367.0,2349.0,2339.0,2346.0,2240.0,2155.0,2210.0,2265.0,2125.0,2098.0,2144.0,2286.0,2360.0,2438.0,2508.0,2634.0,2737.0,2866.0,2954.0,3075.0,2920.0,2844.0,2979.0,3142.0,3293.0,null,3256.0,3498.0,3591.0,3608.0,3927.0,3944.0,3871.0,3993.0,3764.0,3638.0,3829.0,3986.0,4182.0,4377.0,4596.0,4341.0,4570.0,4759.0,4997.0,5246.0,5051.0,5399.0,5304.0,5501.0,5544.0,6079.0,null,null,null,null,null,null,6764.0,7009.0,7343.0,7465.0,null,null,8640.0,8107.0,8512.0,8938.0,9384.0,9202.0,9061.0,8633.0,9036.0,9007.0,8837.0,8612.0,8217.0,8465.0,8193.0,7823.0,8321.0,8374.0,8105.0,7718.0,8116.0,8042.0,8300.0,7935.0,7711.0,8114.0,8404.0,8374.0,8373.0,8111.0,7734.0,7384.0,7241.0,7361.0,7534.0,7911.0,8306.0,8721.0,9157.0,9615.0,10096.0,10600.0,11130.0,11649.0,12234.0,11554.0,12573.0,12514.0,11951.0,11402.0,11173.0,10708.0,11344.0,11670.0,11690.0,11401.0,11208.0,11612.0,11502.0,11371.0,10852.0,10833.0,11226.0,10755.0,11875.0,12330.0,12827.0,13096.0,12660.0,12518.0,12398.0,12883.0,13324.0,12592.0,12457.0,12338.0,12883.0,12993.0,12511.0,12008.0,12514.0,12186.0,11832.0,11706.0,11340.0,10762.0,11042.0,11057.0,10452.0,10272.0,10156.0,9832.0,9782.0,9595.0,9570.0,9478.0,8998.0,8593.0,8533.0,8469.0,8465.0,8451.0,8432.0,8353.0,8703.0,8280.0,8642.0,8939.0,9292.0,8769.0,9570.0,9441.0,9038.0,8684.0,8495.0,8919.0,8918.0,8567.0,8196.0,8359.0,8545.0,8443.0,8464.0,8850.0,9282.0,9746.0,10099.0,9475.0,9882.0,9206.0,8952.0,9453.0,9898.0,10357.0,10860.0,10290.0,10194.0,10602.0,10122.0,9703.0,9276.0,9784.0,9478.0,9636.0,9386.0,null,null,null,null,null,null,9979.0,10230.0,10708.0,11098.0,11652.0,11066.0,10960.0,10956.0,10513.0,10064.0,10036.0,9407.0,null,9131.0,8928.0,9054.0,9121.0,8833.0,8675.0,8662.0,8655.0,8646.0,8638.0,8634.0,8631.0,8627.0,8618.0,8615.0,8612.0,8611.0,8607.0,8604.0,8601.0,8598.0,8595.0,8586.0,8582.0,8579.0,8571.0,8569.0,8559.0,8536.0,8521.0,8508.0,8504.0,8501.0,8500.0,8499.0,8499.0,8498.0,8498.0,8497.0,8497.0,8496.0,null,null,null,null,8491.0,8404.0,8404.0,8404.0,8404.0,8402.0,8402.0,8401.0,8400.0,8400.0,8400.0,8400.0,8400.0,8400.0,8400.0,8399.0,8225.0,8225.0,8224.0,8223.0,8223.0,8222.0,8221.0,8221.0,8220.0,8218.0,8218.0,8204.0,8198.0,null,6074.0,5775.0,5665.0,5458.0,5208.0,4968.0,4980.0,4821.0,4908.0,4821.0,4823.0,4802.0,4707.0,4710.0,4725.0,4652.0,4452.0,4339.0,4291.0,4490.0,4699.0,4908.0,4809.0,4782.0,4676.0,4725.0,4919.0,5142.0,4990.0,4822.0,4677.0,4923.0,4754.0,4644.0,4459.0,4339.0,4087.0,3896.0,4026.0,4047.0,4110.0,3984.0,4181.0,4074.0,4247.0,4148.0,4112.0,4141.0,4218.0,4327.0,4561.0,4754.0,4590.0,4543.0,4330.0,null,null,null,null,null,null,null,4117.0,4291.0,4291.0,4147.0,3964.0,3811.0,3712.0,3601.0,3450.0,3534.0,3295.0,3216.0,3362.0,3247.0,3156.0,3247.0,3355.0,3325.0,3224.0,3360.0,3300.0,3157.0,3134.0,3014.0,2885.0,2835.0,2806.0,2663.0,2612.0,2574.0,2446.0,2454.0,2513.0,2623.0,2720.0,2819.0,2914.0,3054.0,3037.0,2964.0,3116.0,3208.0,3338.0,3242.0,3450.0,3420.0,3314.0,3519.0,3627.0,3567.0,3424.0,3380.0,3288.0,3165.0,3073.0,2895.0,3059.0,3009.0,2982.0,2879.0,2802.0,2731.0,2642.0,2564.0,2449.0,2453.0,2461.0,2389.0,2353.0,2441.0,2542.0,2667.0,2778.0,2678.0,2716.0,2574.0,2483.0,2539.0,null,2441.0,2455.0,2459.0,2333.0,2276.0,2276.0,2382.0,2258.0,2197.0,2088.0,2034.0,2025.0,1970.0,1913.0,1851.0,1762.0,1756.0,1844.0,1851.0,1876.0,1953.0,1976.0,1914.0,1844.0,1806.0,1774.0,1754.0,1674.0,1640.0,1609.0,1639.0,1613.0,1581.0,1625.0,1688.0,1757.0,1821.0,1890.0,1933.0,1869.0,1991.0,1943.0,1869.0,1879.0,1875.0,1761.0,1855.0,1919.0,1824.0,null,null,null,null,null,1941.0,1966.0,2033.0,1929.0,1989.0,1949.0,2101.0,2194.0,2118.0,2157.0,2239.0,2184.0,2311.0,2241.0,2307.0,2254.0,2195.0,2250.0,2295.0,2407.0,2520.0,2470.0,2452.0,2561.0,2483.0,2400.0,2570.0,2643.0,2974.0,3018.0,3116.0,2965.0,2872.0,2760.0,2770.0,2643.0,2663.0,2770.0,2629.0,2561.0,null,null,2536.0,2337.0,2488.0,2522.0,2395.0,2385.0,2405.0,2361.0,2444.0,2327.0,2237.0,2232.0,2147.0,2270.0,2191.0,2130.0,2151.0,2124.0,2085.0,1998.0,2064.0,2078.0,2153.0,2068.0,2005.0,1908.0,1864.0,1881.0,1799.0,1729.0,1757.0,1827.0,1771.0,1775.0,1678.0,1648.0,1749.0,1713.0,1662.0,1658.0,1666.0,1723.0,1727.0,1698.0,1777.0,1822.0,1785.0,1857.0,1813.0,1832.0,1773.0,1745.0,1847.0,1869.0,1922.0,null,1947.0,1928.0,1894.0,1889.0,1801.0,1830.0,1879.0,1908.0,1952.0,1961.0,2001.0,2025.0,2042.0,1960.0,1899.0,1889.0,1811.0,1768.0,1679.0,1796.0,1816.0,1708.0,1815.0,1806.0,1830.0,1948.0,1918.0,1968.0,1989.0,1908.0,1849.0,1764.0,1840.0,1804.0,1816.0,1902.0,1860.0,1928.0,1883.0,1801.0,1741.0,1847.0,1868.0,1863.0,1864.0,1871.0,1976.0,2054.0,2082.0,2134.0,2122.0,2105.0,2018.0,2028.0,2078.0,1986.0,2041.0,2001.0,2079.0,2071.0,2041.0,2069.0,2137.0,2142.0,2093.0,2059.0,2041.0,2064.0,2077.0,2074.0,2040.0,2050.0,2079.0,2184.0,2193.0,2221.0,2195.0,2122.0,2166.0,2152.0,2331.0,2371.0,2336.0,2400.0,2260.0,2186.0,2239.0,2289.0,2308.0,2358.0,2418.0,2507.0,2473.0,2414.0,2497.0,null,2624.0,2629.0,2809.0,2702.0,2682.0,2609.0,2638.0,2473.0,2419.0,2259.0,2205.0,2327.0,2278.0,2155.0,2121.0,2191.0,2240.0,2167.0,2237.0,2149.0,2151.0,2139.0,2311.0,2254.0,2427.0,2556.0,2453.0,2531.0,2588.0,2502.0,2580.0,2585.0,2580.0,2780.0,2969.0,3018.0,3028.0,3008.0,3116.0,3398.0,3315.0,3218.0,3042.0,3266.0,3237.0,3374.0,3310.0,3208.0,3315.0,3515.0,3709.0,3558.0,3972.0,4148.0,4109.0,4001.0,null,null,null,4207.0,4466.0,4422.0,4491.0,4579.0,4813.0,5131.0,5459.0,5048.0,4813.0,4481.0,4177.0,4036.0,4114.0,4104.0,4305.0,4133.0,4163.0,4197.0,4451.0,4344.0,4094.0,3874.0,3972.0,3962.0,3889.0,3938.0,4040.0,3992.0,3757.0,3669.0,3414.0,3678.0,3669.0,3566.0,3522.0,3517.0,3498.0,3713.0,3957.0,3948.0,3933.0,3815.0,4133.0,4148.0,4124.0,4158.0,4158.0,4031.0,3923.0,3923.0,3811.0,3566.0,null,null,null,null,null,null,3389.0,3313.0,3575.0,3574.0,3675.0,3634.0,3461.0,3440.0,3585.0,3670.0,3522.0,3503.0,3440.0,3704.0,3413.0,3468.0,3336.0,3234.0,3252.0,3081.0,3073.0,3059.0,2892.0,3018.0,3162.0,3329.0,3255.0,3272.0,3258.0,3185.0,3132.0,3239.0,3273.0,3097.0,3048.0,3019.0,3112.0,3063.0,3276.0,3278.0,3312.0,3240.0,3206.0,3229.0,3283.0,3274.0,3181.0,3228.0,3275.0,3361.0,3263.0,3063.0,2931.0,3019.0,2959.0,2763.0,2704.0,2859.0,2756.0,2658.0,2684.0,2715.0,2632.0,2521.0,2559.0,2371.0,2428.0,2569.0,2544.0,2490.0,2610.0,2562.0,2623.0,2706.0,2632.0,2579.0,2656.0,2701.0,2681.0,2661.0,2605.0,2586.0,2530.0,2548.0,2589.0,2606.0,2683.0,2743.0,2756.0,2756.0,2833.0,2921.0,2858.0,2853.0,2867.0,2837.0,2885.0,2866.0,2892.0,2979.0,2957.0,2987.0,2897.0,null,null,2849.0,2803.0,2716.0,2801.0,2795.0,2759.0,2719.0,2714.0,2677.0,2706.0,2771.0,2726.0,2714.0,2836.0,2844.0,2901.0,2803.0,2770.0,2784.0,2687.0,2683.0,2625.0,2562.0,2584.0,2604.0,2620.0,2565.0,2510.0,2529.0,2606.0,2560.0,2605.0,2597.0,2579.0,2560.0,2551.0,2531.0,2452.0,2411.0,2462.0,2486.0,2478.0,2471.0,2472.0,2403.0,2420.0,2417.0,2584.0,2589.0,2528.0,2570.0,2543.0,null,2543.0,2586.0,2753.0,2750.0,2745.0,2737.0,2802.0,2969.0,2884.0,2894.0,2852.0,2840.0,2768.0,2727.0,2526.0,2555.0,2653.0,2614.0,2433.0,2414.0,2438.0,2457.0,null,null,null,2593.0,2754.0,2735.0,2666.0,2621.0,2572.0,2585.0,2583.0,2584.0,2509.0,2506.0,2468.0,2526.0,2512.0,null,null,null,2420.0,2262.0,null,2279.0,2219.0,2182.0,2139.0,2181.0,2193.0,2128.0,2103.0,2069.0,2029.0,2028.0,2044.0,2052.0,2043.0,1998.0,1960.0,1927.0,1957.0,1957.0,1948.0,1992.0,2016.0,2037.0,1937.0,1967.0,2014.0,2018.0,2140.0,2152.0,2133.0,2095.0,2039.0,1981.0,2007.0,2044.0,2008.0,1986.0,2004.0,1985.0,2023.0,1997.0,1944.0,1954.0,1829.0,1719.0,1704.0,1690.0,1686.0,null,1682.0,1667.0,1657.0,1651.0,1669.0,1699.0,1717.0,1683.0,1703.0,1698.0,1726.0,1694.0,1717.0,1747.0,1762.0,1772.0,1796.0,1799.0,1794.0,1847.0,1878.0,1908.0,1893.0,1872.0,1884.0,1953.0,1951.0,1961.0,1980.0,2019.0,null,null,null,1966.0,1964.0,1945.0,1936.0,1933.0,1933.0,1914.0,1896.0,1870.0,1826.0,1779.0,1766.0,1763.0,1742.0,1738.0,1727.0,1725.0,1705.0,1800.0,1846.0,1819.0,1771.0,1765.0,1743.0,1734.0,1728.0,1698.0,1753.0,1783.0,1836.0,1822.0,1899.0,1935.0,1950.0,1992.0,2046.0,2049.0,2037.0,2089.0,2148.0,2193.0,2183.0,2273.0,2322.0,2386.0,2449.0,2517.0,2548.0,2454.0,2406.0,2470.0,2439.0,2507.0,2550.0,2537.0,2507.0,2506.0,2509.0,2542.0,2460.0,2467.0,2483.0,2437.0,2514.0,2542.0,2569.0,2661.0,2655.0,2686.0,2627.0,2677.0,2735.0,2815.0,2722.0,2658.0,2606.0,2556.0,2545.0,2474.0,2421.0,2418.0,2449.0,2402.0,2370.0,2347.0,2310.0,2242.0,2251.0,2258.0,2295.0,2362.0,null,2278.0,2255.0,2188.0,2156.0,2126.0,2112.0,2073.0,2056.0,2121.0,2165.0,2182.0,2252.0,2279.0,2340.0,2256.0,2229.0,2189.0,2129.0,2070.0,2059.0,2003.0,2029.0,2064.0,2073.0,2054.0,2007.0,2051.0,2047.0,2044.0,2112.0,2112.0,2080.0,2119.0,2086.0,2063.0,2072.0,2130.0,2192.0,2173.0,2276.0,null,null,null,null,2332.0,2366.0,2436.0,2509.0,2584.0,2641.0],"high":[531.0,583.0,607.0,null,null,607.0,620.0,628.0,610.0,624.0,651.0,623.0,577.0,587.0,598.0,596.0,590.0,587.0,586.0,612.0,611.0,653.0,649.0,null,null,null,null,null,null,764.0,841.0,854.0,813.0,845.0,886.0,876.0,847.0,913.0,913.0,940.0,937.0,900.0,862.0,854.0,901.0,901.0,904.0,925.0,994.0,1027.0,1068.0,1074.0,null,1167.0,1068.0,1052.0,986.0,970.0,945.0,969.0,945.0,950.0,986.0,null,920.0,904.0,911.0,912.0,896.0,884.0,883.0,871.0,879.0,845.0,830.0,838.0,822.0,842.0,842.0,850.0,850.0,913.0,982.0,933.0,961.0,970.0,1024.0,1044.0,1019.0,986.0,1001.0,961.0,945.0,937.0,978.0,1015.0,992.0,974.0,1003.0,1015.0,null,null,null,null,null,1011.0,1061.0,1114.0,1170.0,1189.0,1200.0,1175.0,1172.0,1187.0,1154.0,1126.0,1124.0,1067.0,1088.0,1093.0,1093.0,1087.0,1108.0,1105.0,1080.0,1093.0,1093.0,1127.0,1161.0,1216.0,1224.0,1220.0,1199.0,1215.0,1208.0,1254.0,1308.0,1363.0,1418.0,1486.0,1469.0,1519.0,1495.0,1495.0,1479.0,1468.0,1430.0,1405.0,1448.0,1503.0,1556.0,1586.0,1593.0,1479.0,1479.0,1479.0,1532.0,1471.0,1471.0,1492.0,1449.0,1438.0,1446.0,1413.0,1429.0,1396.0,1405.0,1470.0,1454.0,1487.0,1491.0,1397.0,1388.0,1272.0,1273.0,1241.0,1247.0,1309.0,1374.0,1442.0,1514.0,1471.0,1479.0,1457.0,1463.0,1425.0,1379.0,1389.0,1434.0,1405.0,1439.0,1359.0,1348.0,1375.0,1421.0,1430.0,1468.0,1522.0,1598.0,1627.0,1641.0,1666.0,1722.0,1753.0,1824.0,1826.0,1767.0,1764.0,1767.0,1693.0,1725.0,1709.0,1715.0,1709.0,1676.0,1664.0,1684.0,1682.0,1716.0,1740.0,1825.0,1791.0,1846.0,1920.0,1918.0,null,1808.0,1826.0,1664.0,1698.0,1783.0,1861.0,1866.0,1787.0,1832.0,1807.0,1798.0,1865.0,1912.0,1969.0,2067.0,2054.0,2125.0,2177.0,2233.0,2325.0,2439.0,2284.0,2282.0,2217.0,2260.0,null,null,null,2288.0,2291.0,2265.0,2207.0,2236.0,2327.0,2397.0,2483.0,2351.0,2368.0,2458.0,2433.0,2352.0,2333.0,2224.0,2299.0,2298.0,2328.0,2188.0,2279.0,2286.0,2360.0,2438.0,2508.0,2634.0,2737.0,2866.0,2954.0,3101.0,3096.0,2997.0,3012.0,3142.0,3293.0,null,3454.0,3498.0,3591.0,3770.0,3927.0,4078.0,4027.0,4006.0,4002.0,3776.0,3829.0,3986.0,4182.0,4377.0,4596.0,4798.0,4690.0,4759.0,4997.0,5246.0,5509.0,5471.0,5657.0,5537.0,5544.0,6079.0,null,null,null,null,null,null,6764.0,7009.0,7359.0,7465.0,null,null,8640.0,8107.0,8512.0,8938.0,9384.0,9851.0,9061.0,8633.0,9065.0,9007.0,9320.0,9108.0,8852.0,8692.0,8613.0,8442.0,8321.0,8565.0,8392.0,8282.0,8130.0,8042.0,8444.0,8502.0,7932.0,8123.0,8834.0,8834.0,9032.0,8390.0,8079.0,8160.0,7453.0,7453.0,7534.0,7911.0,8306.0,8721.0,9157.0,9615.0,10096.0,10600.0,11130.0,11649.0,12234.0,12492.0,12573.0,12678.0,12312.0,12602.0,12238.0,11173.0,11344.0,11670.0,12242.0,11797.0,11686.0,11612.0,12143.0,12054.0,10852.0,10833.0,11374.0,11613.0,11875.0,12390.0,12989.0,13471.0,13416.0,12518.0,12883.0,12975.0,13429.0,13655.0,12457.0,12338.0,13459.0,13460.0,12971.0,12008.0,12883.0,12551.0,11832.0,12244.0,11796.0,11668.0,11084.0,11057.0,11427.0,10272.0,10895.0,9832.0,9782.0,9595.0,9570.0,9755.0,9268.0,8593.0,8533.0,8469.0,8465.0,8451.0,8432.0,8526.0,8742.0,9018.0,8642.0,8939.0,9359.0,9568.0,9709.0,9719.0,9515.0,9018.0,8834.0,8919.0,9235.0,9018.0,8593.0,8530.0,8723.0,8795.0,8604.0,8850.0,9282.0,9746.0,10099.0,10453.0,10231.0,10157.0,9386.0,9453.0,9898.0,10357.0,10860.0,11134.0,10785.0,10632.0,10635.0,10196.0,9703.0,9784.0,10030.0,9653.0,9423.0,null,null,null,null,null,null,9979.0,10230.0,10709.0,11227.0,11770.0,11799.0,11179.0,11255.0,11066.0,10064.0,10206.0,10150.0,null,9983.0,9131.0,9373.0,9316.0,9121.0,8675.0,8662.0,8655.0,8646.0,8638.0,8634.0,8631.0,8627.0,8618.0,8615.0,8612.0,8611.0,8607.0,8604.0,8601.0,8598.0,8595.0,8586.0,8582.0,8579.0,8571.0,8569.0,8559.0,8536.0,8521.0,8508.0,8504.0,8501.0,8500.0,8499.0,8499.0,8498.0,8498.0,8497.0,8497.0,8496.0,null,null,null,null,8491.0,8404.0,8404.0,8404.0,8404.0,8402.0,8402.0,8401.0,8400.0,8400.0,8400.0,8400.0,8400.0,8400.0,8400.0,8399.0,8225.0,8225.0,8224.0,8223.0,8223.0,8222.0,8221.0,8221.0,8220.0,8218.0,8218.0,8204.0,8198.0,null,6074.0,6010.0,6002.0,5718.0,5462.0,5158.0,5031.0,5077.0,5013.0,5002.0,4952.0,4821.0,4850.0,4816.0,4797.0,4807.0,4700.0,4414.0,4373.0,4490.0,4699.0,4908.0,4975.0,4879.0,4859.0,4768.0,4919.0,5142.0,5293.0,5077.0,4820.0,4923.0,5018.0,4878.0,4623.0,4458.0,4276.0,3896.0,4064.0,4047.0,4249.0,4146.0,4192.0,4242.0,4297.0,4291.0,4151.0,4257.0,4283.0,4387.0,4561.0,4754.0,4899.0,4672.0,4551.0,null,null,null,null,null,null,null,4117.0,4333.0,4455.0,4305.0,4267.0,3991.0,3918.0,3837.0,3608.0,3601.0,3538.0,3308.0,3362.0,3423.0,3276.0,3268.0,3374.0,3467.0,3375.0,3390.0,3400.0,3278.0,3291.0,3172.0,2989.0,2954.0,2866.0,2729.0,2612.0,2608.0,2555.0,2497.0,2513.0,2623.0,2720.0,2819.0,2914.0,3054.0,3167.0,3095.0,3116.0,3208.0,3338.0,3488.0,3519.0,3494.0,3567.0,3519.0,3627.0,3735.0,3591.0,3514.0,3422.0,3373.0,3163.0,3068.0,3059.0,3192.0,3052.0,3030.0,2939.0,2936.0,2771.0,2675.0,2501.0,2563.0,2553.0,2516.0,2472.0,2441.0,2542.0,2667.0,2778.0,2869.0,2767.0,2762.0,2608.0,2594.0,null,2539.0,2500.0,2521.0,2454.0,2353.0,2329.0,2382.0,2439.0,2286.0,2265.0,2088.0,2097.0,2091.0,1977.0,1924.0,1880.0,1842.0,1844.0,1904.0,1909.0,1953.0,2015.0,2020.0,1924.0,1870.0,1869.0,1784.0,1788.0,1697.0,1687.0,1701.0,1698.0,1639.0,1639.0,1689.0,1757.0,1821.0,1890.0,1976.0,1928.0,1991.0,2016.0,1991.0,1928.0,1904.0,1871.0,1873.0,1939.0,1952.0,null,null,null,null,null,1941.0,1991.0,2033.0,2093.0,2015.0,2040.0,2101.0,2194.0,2224.0,2239.0,2268.0,2253.0,2311.0,2361.0,2381.0,2310.0,2278.0,2281.0,2332.0,2407.0,2520.0,2620.0,2488.0,2561.0,2604.0,2546.0,2570.0,2643.0,2974.0,3091.0,3208.0,3116.0,2969.0,2955.0,2901.0,2819.0,2750.0,2770.0,2862.0,2677.0,null,null,2653.0,2478.0,2488.0,2531.0,2517.0,2458.0,2473.0,2429.0,2478.0,2478.0,2336.0,2306.0,2264.0,2270.0,2312.0,2243.0,2187.0,2180.0,2183.0,2107.0,2090.0,2081.0,2153.0,2162.0,2068.0,2005.0,1927.0,1933.0,1893.0,1847.0,1796.0,1827.0,1853.0,1801.0,1784.0,1728.0,1749.0,1791.0,1732.0,1701.0,1698.0,1731.0,1767.0,1748.0,1796.0,1822.0,1866.0,1879.0,1891.0,1893.0,1880.0,1786.0,1847.0,1929.0,1927.0,null,1986.0,2001.0,1947.0,1934.0,1913.0,1843.0,1942.0,1942.0,2027.0,2023.0,2030.0,2044.0,2085.0,2044.0,1960.0,1937.0,1908.0,1825.0,1772.0,1796.0,1877.0,1821.0,1834.0,1855.0,1855.0,1948.0,1975.0,1994.0,2015.0,2011.0,1903.0,1867.0,1850.0,1879.0,1840.0,1923.0,1922.0,1936.0,1959.0,1914.0,1850.0,1849.0,1872.0,1935.0,1899.0,1943.0,1981.0,2054.0,2169.0,2186.0,2224.0,2185.0,2113.0,2093.0,2142.0,2142.0,2097.0,2100.0,2113.0,2142.0,2117.0,2093.0,2210.0,2195.0,2185.0,2131.0,2093.0,2098.0,2120.0,2118.0,2088.0,2108.0,2128.0,2199.0,2283.0,2254.0,2302.0,2215.0,2233.0,2214.0,2331.0,2482.0,2410.0,2483.0,2378.0,2333.0,2296.0,2407.0,2360.0,2379.0,2488.0,2556.0,2604.0,2507.0,2531.0,null,2624.0,2750.0,2809.0,2921.0,2789.0,2736.0,2721.0,2668.0,2526.0,2419.0,2337.0,2327.0,2380.0,2330.0,2188.0,2253.0,2327.0,2263.0,2317.0,2273.0,2214.0,2222.0,2311.0,2418.0,2473.0,2556.0,2697.0,2590.0,2668.0,2649.0,2634.0,2653.0,2653.0,2780.0,2969.0,3150.0,3232.0,3077.0,3218.0,3398.0,3529.0,3471.0,3252.0,3266.0,3408.0,3393.0,3408.0,3447.0,3398.0,3515.0,3748.0,3933.0,3972.0,4148.0,4333.0,4118.0,null,null,null,4305.0,4466.0,4662.0,4623.0,4623.0,4813.0,5131.0,5459.0,5723.0,4813.0,4598.0,4623.0,4133.0,4207.0,4221.0,4305.0,4481.0,4339.0,4358.0,4476.0,4588.0,4446.0,4094.0,4060.0,4138.0,4055.0,4006.0,4143.0,4099.0,3962.0,3752.0,3727.0,3713.0,3815.0,3742.0,3615.0,3669.0,3620.0,3713.0,3957.0,4104.0,4075.0,4011.0,4133.0,4363.0,4295.0,4295.0,4324.0,4246.0,4080.0,4084.0,3977.0,3845.0,null,null,null,null,null,null,3660.0,3561.0,3575.0,3752.0,3910.0,3865.0,3712.0,3593.0,3674.0,3710.0,3662.0,3611.0,3549.0,3704.0,3683.0,3517.0,3566.0,3371.0,3358.0,3339.0,3165.0,3193.0,3109.0,3057.0,3162.0,3336.0,3468.0,3364.0,3399.0,3341.0,3298.0,3273.0,3409.0,3376.0,3145.0,3112.0,3154.0,3155.0,3276.0,3455.0,3328.0,3345.0,3277.0,3273.0,3317.0,3355.0,3256.0,3273.0,3361.0,3436.0,3372.0,3231.0,3048.0,3019.0,3066.0,3010.0,2823.0,2889.0,2892.0,2736.0,2741.0,2753.0,2706.0,2676.0,2579.0,2539.0,2484.0,2576.0,2692.0,2588.0,2638.0,2661.0,2658.0,2775.0,2765.0,2695.0,2685.0,2803.0,2754.0,2716.0,2696.0,2657.0,2589.0,2586.0,2644.0,2691.0,2706.0,2842.0,2817.0,2823.0,2905.0,2945.0,2988.0,2960.0,2910.0,2955.0,2925.0,2959.0,2940.0,3071.0,3056.0,3078.0,3039.0,null,null,2954.0,2899.0,2838.0,2853.0,2877.0,2823.0,2784.0,2762.0,2736.0,2768.0,2843.0,2804.0,2784.0,2871.0,2883.0,2958.0,2926.0,2809.0,2854.0,2846.0,2780.0,2754.0,2690.0,2588.0,2636.0,2653.0,2608.0,2604.0,2576.0,2647.0,2627.0,2634.0,2633.0,2638.0,2638.0,2627.0,2618.0,2564.0,2526.0,2520.0,2565.0,2560.0,2540.0,2574.0,2529.0,2462.0,2488.0,2599.0,2684.0,2643.0,2638.0,2624.0,null,2609.0,2650.0,2753.0,2833.0,2877.0,2784.0,2813.0,2969.0,3090.0,2964.0,2959.0,2903.0,2811.0,2814.0,2777.0,2599.0,2727.0,2691.0,2561.0,2414.0,2438.0,2458.0,null,null,null,2593.0,2773.0,2822.0,2779.0,2691.0,2666.0,2605.0,2616.0,2641.0,2623.0,2566.0,2528.0,2577.0,2566.0,null,null,null,2503.0,2383.0,null,2311.0,2304.0,2182.0,2139.0,2181.0,2202.0,2210.0,2155.0,2089.0,2068.0,2034.0,2044.0,2079.0,2073.0,2015.0,1999.0,1976.0,1969.0,1975.0,1975.0,1992.0,2016.0,2126.0,2061.0,1993.0,2034.0,2054.0,2140.0,2251.0,2222.0,2165.0,2113.0,2111.0,2024.0,2083.0,2092.0,2027.0,2024.0,2070.0,2030.0,2038.0,2012.0,1975.0,1830.0,1788.0,1738.0,1693.0,1708.0,null,1698.0,1699.0,1658.0,1651.0,1677.0,1699.0,1717.0,1742.0,1717.0,1725.0,1733.0,1746.0,1738.0,1747.0,1762.0,1772.0,1796.0,1839.0,1821.0,1847.0,1886.0,1908.0,1938.0,1925.0,1923.0,1953.0,2001.0,1997.0,2002.0,2024.0,null,null,null,1966.0,1964.0,1945.0,1936.0,1933.0,1933.0,1933.0,1913.0,1922.0,1901.0,1817.0,1766.0,1763.0,1742.0,1738.0,1727.0,1727.0,1705.0,1800.0,1846.0,1866.0,1826.0,1816.0,1834.0,1734.0,1759.0,1763.0,1753.0,1783.0,1836.0,1853.0,1899.0,1935.0,1950.0,1992.0,2046.0,2090.0,2073.0,2089.0,2148.0,2193.0,2218.0,2277.0,2322.0,2386.0,2449.0,2517.0,2568.0,2587.0,2458.0,2470.0,2528.0,2524.0,2558.0,2631.0,2645.0,2562.0,2513.0,2542.0,2566.0,2516.0,2554.0,2546.0,2514.0,2542.0,2618.0,2671.0,2735.0,2732.0,2725.0,2724.0,2735.0,2815.0,2863.0,2732.0,2656.0,2677.0,2613.0,2566.0,2547.0,2468.0,2459.0,2460.0,2487.0,2460.0,2405.0,2313.0,2271.0,2260.0,2295.0,2362.0,null,2403.0,2257.0,2233.0,2156.0,2241.0,2172.0,2160.0,2148.0,2121.0,2165.0,2188.0,2253.0,2309.0,2340.0,2256.0,2347.0,2248.0,2194.0,2070.0,2123.0,2053.0,2052.0,2064.0,2093.0,2117.0,2062.0,2067.0,2091.0,2082.0,2112.0,2140.0,2136.0,2120.0,2106.0,2159.0,2117.0,2130.0,2192.0,2256.0,2276.0,null,null,null,null,2332.0,2366.0,2436.0,2509.0,2584.0,2641.0],"low":[498.0,518.0,583.0,null,null,607.0,555.0,572.0,571.0,592.0,612.0,579.0,559.0,545.0,567.0,563.0,555.0,567.0,568.0,580.0,580.0,604.0,612.0,null,null,null,null,null,null,764.0,797.0,794.0,732.0,756.0,845.0,826.0,822.0,825.0,863.0,891.0,871.0,843.0,814.0,790.0,823.0,855.0,863.0,883.0,884.0,970.0,986.0,1007.0,null,1048.0,998.0,930.0,929.0,905.0,916.0,904.0,887.0,908.0,933.0,null,828.0,805.0,828.0,822.0,798.0,824.0,838.0,822.0,830.0,813.0,793.0,813.0,797.0,797.0,818.0,822.0,822.0,830.0,912.0,863.0,881.0,933.0,919.0,995.0,961.0,920.0,908.0,904.0,904.0,887.0,889.0,980.0,946.0,924.0,925.0,986.0,null,null,null,null,null,1011.0,1061.0,1114.0,1118.0,1126.0,1151.0,1113.0,1061.0,1126.0,1091.0,1092.0,1050.0,1020.0,1035.0,1044.0,1041.0,1051.0,1052.0,1068.0,1044.0,1052.0,1068.0,1076.0,1127.0,1175.0,1165.0,1175.0,1155.0,1142.0,1159.0,1205.0,1259.0,1281.0,1376.0,1345.0,1332.0,1385.0,1389.0,1393.0,1405.0,1389.0,1373.0,1353.0,1389.0,1459.0,1438.0,1545.0,1498.0,1448.0,1428.0,1413.0,1456.0,1413.0,1397.0,1404.0,1380.0,1411.0,1376.0,1356.0,1314.0,1303.0,1372.0,1388.0,1368.0,1439.0,1390.0,1351.0,1297.0,1236.0,1176.0,1129.0,1196.0,1269.0,1335.0,1442.0,1442.0,1418.0,1417.0,1377.0,1397.0,1369.0,1339.0,1346.0,1380.0,1356.0,1356.0,1338.0,1272.0,1315.0,1360.0,1379.0,1380.0,1522.0,1598.0,1518.0,1497.0,1622.0,1602.0,1644.0,1742.0,1726.0,1705.0,1717.0,1649.0,1615.0,1635.0,1635.0,1661.0,1622.0,1627.0,1625.0,1635.0,1586.0,1586.0,1717.0,1767.0,1701.0,1750.0,1768.0,1756.0,null,1717.0,1670.0,1664.0,1698.0,1751.0,1818.0,1755.0,1722.0,1766.0,1726.0,1764.0,1727.0,1808.0,1915.0,1972.0,1972.0,2013.0,2041.0,2100.0,2301.0,2208.0,2166.0,2188.0,2112.0,2062.0,null,null,null,2179.0,2148.0,2144.0,2096.0,2116.0,2190.0,2284.0,2282.0,2234.0,2274.0,2337.0,2307.0,2258.0,2177.0,2153.0,2167.0,2231.0,2125.0,2081.0,2129.0,2069.0,2320.0,2438.0,2508.0,2634.0,2526.0,2643.0,2945.0,2970.0,2920.0,2811.0,2895.0,3085.0,3293.0,null,3188.0,3222.0,3591.0,3525.0,3553.0,3797.0,3776.0,3860.0,3764.0,3638.0,3734.0,3904.0,4053.0,4377.0,4196.0,4341.0,4268.0,4741.0,4997.0,5212.0,4984.0,4952.0,5126.0,5123.0,5544.0,5789.0,null,null,null,null,null,null,6441.0,7009.0,6662.0,7360.0,null,null,8640.0,8107.0,8512.0,8938.0,9384.0,9018.0,9061.0,8633.0,8202.0,8578.0,8834.0,8612.0,8217.0,8217.0,8057.0,7805.0,7536.0,8337.0,8105.0,7718.0,7498.0,8042.0,7750.0,7935.0,7710.0,7435.0,8392.0,8138.0,8181.0,8111.0,7734.0,7384.0,7241.0,6905.0,7527.0,7911.0,8306.0,8721.0,9157.0,9615.0,10096.0,10600.0,10600.0,11649.0,11651.0,11554.0,11375.0,12073.0,11951.0,11402.0,11173.0,10708.0,10306.0,11576.0,11077.0,11401.0,10840.0,11134.0,11061.0,11371.0,10852.0,10833.0,10858.0,10755.0,10972.0,11944.0,12054.0,12205.0,12660.0,12518.0,12398.0,11918.0,12790.0,12592.0,12457.0,12338.0,12183.0,12698.0,12511.0,12008.0,11822.0,12186.0,11832.0,11706.0,11207.0,10762.0,10414.0,10619.0,10452.0,10272.0,10156.0,9832.0,9782.0,9595.0,9570.0,9464.0,8998.0,8593.0,8533.0,8469.0,8465.0,8451.0,8432.0,8353.0,8419.0,8183.0,7819.0,8283.0,9018.0,8755.0,8822.0,9239.0,9038.0,8684.0,8312.0,8604.0,8871.0,8567.0,8196.0,7914.0,8337.0,8282.0,8226.0,8705.0,9282.0,8942.0,9750.0,9475.0,9388.0,9206.0,8952.0,9220.0,9570.0,10048.0,10527.0,10290.0,9966.0,9664.0,9841.0,9703.0,9266.0,9480.0,9386.0,9312.0,9197.0,null,null,null,null,null,null,9979.0,9774.0,10388.0,10158.0,11437.0,11066.0,10624.0,10617.0,10513.0,10064.0,9846.0,9407.0,null,9131.0,8928.0,8692.0,8721.0,8833.0,8675.0,8662.0,8655.0,8646.0,8638.0,8634.0,8631.0,8627.0,8618.0,8615.0,8612.0,8611.0,8607.0,8604.0,8601.0,8598.0,8595.0,8586.0,8582.0,8579.0,8571.0,8569.0,8559.0,8536.0,8521.0,8508.0,8504.0,8501.0,8500.0,8499.0,8499.0,8498.0,8498.0,8497.0,8497.0,8496.0,null,null,null,null,8491.0,8404.0,8404.0,8404.0,8404.0,8402.0,8402.0,8401.0,8400.0,8400.0,8400.0,8400.0,8400.0,8400.0,8400.0,8399.0,8225.0,8225.0,8224.0,8223.0,8223.0,8222.0,8221.0,8221.0,8220.0,8218.0,8218.0,8204.0,8198.0,null,5496.0,5710.0,5549.0,5458.0,5208.0,4968.0,4749.0,4660.0,4700.0,4778.0,4596.0,4658.0,4681.0,4682.0,4652.0,4633.0,4452.0,4251.0,4189.0,4276.0,4490.0,4700.0,4714.0,4725.0,4633.0,4556.0,4793.0,5029.0,4917.0,4822.0,4677.0,4537.0,4754.0,4644.0,4459.0,4253.0,4087.0,3896.0,3713.0,4047.0,4050.0,3975.0,3916.0,4015.0,4012.0,4064.0,4060.0,4092.0,4152.0,4221.0,4345.0,4563.0,4433.0,4543.0,4330.0,null,null,null,null,null,null,null,4117.0,3977.0,4250.0,4147.0,3964.0,3811.0,3654.0,3557.0,3450.0,3377.0,3295.0,3165.0,3144.0,3193.0,3124.0,3134.0,3218.0,3307.0,3224.0,3087.0,3231.0,3157.0,3085.0,3014.0,2885.0,2777.0,2772.0,2663.0,2612.0,2574.0,2446.0,2334.0,2415.0,2623.0,2720.0,2819.0,2914.0,2946.0,2894.0,2878.0,2859.0,2999.0,3208.0,3221.0,3216.0,3375.0,3314.0,3217.0,3480.0,3476.0,3404.0,3307.0,3254.0,3165.0,3038.0,2895.0,2819.0,2902.0,2955.0,2844.0,2801.0,2731.0,2642.0,2564.0,2442.0,2411.0,2425.0,2354.0,2273.0,2333.0,2464.0,2570.0,2565.0,2613.0,2620.0,2574.0,2483.0,2430.0,null,2418.0,2411.0,2362.0,2314.0,2237.0,2222.0,2232.0,2258.0,2184.0,2088.0,2030.0,1977.0,1945.0,1913.0,1828.0,1762.0,1713.0,1755.0,1824.0,1760.0,1789.0,1880.0,1880.0,1844.0,1806.0,1755.0,1705.0,1665.0,1640.0,1591.0,1581.0,1605.0,1563.0,1576.0,1610.0,1640.0,1687.0,1842.0,1897.0,1869.0,1804.0,1885.0,1869.0,1789.0,1823.0,1758.0,1721.0,1846.0,1824.0,null,null,null,null,null,1884.0,1845.0,1957.0,1928.0,1888.0,1942.0,1947.0,2137.0,2094.0,2069.0,2157.0,2149.0,2155.0,2231.0,2239.0,2216.0,2180.0,2167.0,2245.0,2347.0,2444.0,2458.0,2418.0,2512.0,2429.0,2366.0,2332.0,2643.0,2775.0,2940.0,2926.0,2916.0,2867.0,2741.0,2702.0,2643.0,2546.0,2668.0,2629.0,2561.0,null,null,2478.0,2312.0,2312.0,2449.0,2395.0,2303.0,2371.0,2307.0,2327.0,2308.0,2237.0,2191.0,2145.0,2093.0,2191.0,2130.0,2049.0,2118.0,2083.0,1998.0,1952.0,2024.0,2062.0,2045.0,1994.0,1908.0,1844.0,1816.0,1799.0,1729.0,1704.0,1776.0,1758.0,1729.0,1678.0,1637.0,1692.0,1697.0,1662.0,1626.0,1629.0,1655.0,1674.0,1684.0,1676.0,1768.0,1763.0,1753.0,1782.0,1782.0,1773.0,1738.0,1759.0,1850.0,1850.0,null,1851.0,1916.0,1861.0,1862.0,1777.0,1776.0,1794.0,1854.0,1896.0,1930.0,1889.0,1953.0,1996.0,1952.0,1849.0,1845.0,1791.0,1763.0,1659.0,1632.0,1787.0,1706.0,1672.0,1777.0,1787.0,1781.0,1850.0,1917.0,1899.0,1904.0,1825.0,1757.0,1765.0,1802.0,1787.0,1840.0,1817.0,1802.0,1844.0,1774.0,1704.0,1679.0,1811.0,1844.0,1813.0,1792.0,1857.0,1937.0,2062.0,2049.0,2076.0,2080.0,1986.0,2018.0,2020.0,1976.0,1998.0,1990.0,1981.0,2049.0,2025.0,2017.0,2093.0,2118.0,2082.0,2049.0,2008.0,2020.0,2027.0,2066.0,2030.0,2030.0,2027.0,2101.0,2164.0,2170.0,2164.0,2118.0,2099.0,2152.0,2200.0,2338.0,2336.0,2361.0,2247.0,2150.0,2195.0,2264.0,2244.0,2306.0,2368.0,2385.0,2458.0,2402.0,2337.0,null,2570.0,2575.0,2634.0,2629.0,2565.0,2522.0,2580.0,2453.0,2332.0,2259.0,2118.0,2181.0,2254.0,2155.0,2070.0,2113.0,2147.0,2142.0,2191.0,2143.0,2108.0,2113.0,2158.0,2244.0,2249.0,2492.0,2424.0,2420.0,2561.0,2479.0,2483.0,2556.0,2492.0,2619.0,2799.0,2969.0,2994.0,2945.0,3033.0,3193.0,3262.0,3159.0,3042.0,2979.0,3174.0,3135.0,3189.0,3164.0,3125.0,3437.0,3558.0,3442.0,3539.0,4040.0,4016.0,3904.0,null,null,null,4089.0,4114.0,4295.0,4329.0,4393.0,4623.0,4897.0,5185.0,5048.0,4813.0,4481.0,4177.0,4036.0,3786.0,3762.0,4031.0,4065.0,4060.0,4114.0,4231.0,4285.0,4094.0,3874.0,3767.0,3938.0,3796.0,3815.0,3962.0,3967.0,3757.0,3537.0,3390.0,3424.0,3649.0,3556.0,3434.0,3507.0,3424.0,3522.0,3767.0,3830.0,3825.0,3781.0,3747.0,4021.0,3962.0,4114.0,4124.0,4001.0,3884.0,3835.0,3747.0,3566.0,null,null,null,null,null,null,3389.0,3195.0,3385.0,3493.0,3517.0,3627.0,3460.0,3415.0,3552.0,3577.0,3517.0,3498.0,3403.0,3449.0,3413.0,3325.0,3333.0,3191.0,3166.0,3068.0,3019.0,3058.0,2892.0,2857.0,3038.0,3131.0,3254.0,3126.0,3185.0,3141.0,3129.0,3126.0,3250.0,3097.0,3019.0,3004.0,3019.0,3039.0,3048.0,3224.0,3225.0,3148.0,3166.0,3143.0,3207.0,3244.0,3124.0,3169.0,3191.0,3293.0,3217.0,3063.0,2868.0,2875.0,2924.0,2760.0,2648.0,2664.0,2746.0,2624.0,2665.0,2678.0,2620.0,2512.0,2521.0,2371.0,2249.0,2442.0,2511.0,2452.0,2540.0,2545.0,2482.0,2641.0,2609.0,2577.0,2574.0,2638.0,2638.0,2633.0,2574.0,2580.0,2508.0,2491.0,2523.0,2570.0,2589.0,2669.0,2703.0,2736.0,2769.0,2789.0,2852.0,2821.0,2814.0,2812.0,2822.0,2843.0,2878.0,2872.0,2931.0,2944.0,2897.0,null,null,2801.0,2785.0,2704.0,2721.0,2794.0,2736.0,2710.0,2684.0,2663.0,2660.0,2743.0,2726.0,2697.0,2706.0,2747.0,2833.0,2784.0,2707.0,2766.0,2668.0,2618.0,2594.0,2478.0,2540.0,2540.0,2579.0,2555.0,2503.0,2493.0,2523.0,2540.0,2560.0,2560.0,2571.0,2540.0,2503.0,2495.0,2449.0,2411.0,2412.0,2443.0,2472.0,2457.0,2462.0,2385.0,2337.0,2359.0,2433.0,2565.0,2521.0,2502.0,2521.0,null,2526.0,2529.0,2571.0,2731.0,2680.0,2699.0,2703.0,2789.0,2879.0,2835.0,2815.0,2800.0,2646.0,2688.0,2526.0,2511.0,2598.0,2582.0,2433.0,2414.0,2403.0,2411.0,null,null,null,2593.0,2601.0,2667.0,2653.0,2567.0,2557.0,2528.0,2540.0,2549.0,2503.0,2467.0,2459.0,2474.0,2449.0,null,null,null,2332.0,2262.0,null,2223.0,2219.0,2182.0,2139.0,2110.0,2150.0,2128.0,2098.0,2069.0,2029.0,1993.0,1996.0,2044.0,2031.0,1998.0,1960.0,1927.0,1924.0,1946.0,1946.0,1950.0,2016.0,2028.0,1937.0,1910.0,1966.0,1969.0,2140.0,2138.0,2133.0,2095.0,2024.0,1940.0,1975.0,1996.0,2007.0,1945.0,1948.0,1975.0,1965.0,1984.0,1938.0,1887.0,1829.0,1719.0,1704.0,1690.0,1686.0,null,1682.0,1667.0,1657.0,1651.0,1645.0,1685.0,1700.0,1679.0,1676.0,1686.0,1699.0,1692.0,1695.0,1707.0,1760.0,1772.0,1780.0,1788.0,1775.0,1809.0,1843.0,1869.0,1892.0,1872.0,1863.0,1856.0,1935.0,1916.0,1917.0,1942.0,null,null,null,1966.0,1964.0,1945.0,1936.0,1933.0,1933.0,1914.0,1896.0,1849.0,1811.0,1779.0,1766.0,1763.0,1742.0,1738.0,1727.0,1725.0,1705.0,1709.0,1846.0,1779.0,1771.0,1730.0,1732.0,1734.0,1719.0,1683.0,1658.0,1736.0,1836.0,1807.0,1813.0,1935.0,1950.0,1950.0,1994.0,2031.0,2007.0,1989.0,2093.0,2193.0,2154.0,2152.0,2278.0,2289.0,2449.0,2444.0,2440.0,2454.0,2384.0,2419.0,2402.0,2400.0,2538.0,2499.0,2494.0,2506.0,2444.0,2488.0,2460.0,2449.0,2449.0,2437.0,2514.0,2523.0,2470.0,2569.0,2624.0,2653.0,2627.0,2584.0,2658.0,2741.0,2722.0,2658.0,2584.0,2539.0,2545.0,2474.0,2421.0,2371.0,2394.0,2377.0,2366.0,2347.0,2289.0,2242.0,2182.0,2190.0,2260.0,2271.0,null,2278.0,2255.0,2188.0,2156.0,2126.0,2100.0,2064.0,2044.0,2064.0,2126.0,2182.0,2125.0,2240.0,2245.0,2256.0,2229.0,2189.0,2129.0,2070.0,2059.0,2003.0,1954.0,2054.0,2043.0,2047.0,2007.0,2004.0,2011.0,2024.0,2052.0,2098.0,2080.0,2037.0,2054.0,2044.0,2054.0,2130.0,2164.0,2163.0,2185.0,null,null,null,null,2332.0,2366.0,2436.0,2509.0,2584.0,2641.0],"name":"\u0642\u06cc\u0645\u062a","open":[531.0,530.0,583.0,null,null,607.0,607.0,572.0,610.0,592.0,612.0,623.0,576.0,563.0,598.0,584.0,578.0,567.0,579.0,590.0,580.0,608.0,637.0,null,null,null,null,null,null,764.0,797.0,823.0,813.0,781.0,886.0,876.0,847.0,832.0,913.0,940.0,900.0,900.0,862.0,854.0,834.0,901.0,900.0,883.0,904.0,1027.0,1068.0,1007.0,null,1117.0,1064.0,1052.0,961.0,905.0,945.0,954.0,945.0,908.0,948.0,null,920.0,855.0,828.0,912.0,896.0,830.0,838.0,846.0,861.0,823.0,812.0,832.0,820.0,797.0,833.0,850.0,850.0,830.0,946.0,928.0,904.0,944.0,954.0,1044.0,1003.0,986.0,908.0,961.0,937.0,916.0,889.0,980.0,992.0,974.0,925.0,986.0,null,null,null,null,null,1011.0,1061.0,1114.0,1170.0,1189.0,1170.0,1150.0,1068.0,1151.0,1154.0,1092.0,1124.0,1060.0,1068.0,1093.0,1093.0,1068.0,1052.0,1069.0,1080.0,1068.0,1075.0,1076.0,1127.0,1207.0,1208.0,1198.0,1183.0,1151.0,1196.0,1205.0,1274.0,1363.0,1396.0,1478.0,1399.0,1512.0,1446.0,1487.0,1463.0,1468.0,1430.0,1405.0,1413.0,1503.0,1512.0,1561.0,1578.0,1479.0,1479.0,1413.0,1487.0,1471.0,1446.0,1404.0,1449.0,1422.0,1397.0,1413.0,1382.0,1372.0,1396.0,1451.0,1368.0,1439.0,1487.0,1397.0,1388.0,1236.0,1201.0,1189.0,1247.0,1309.0,1374.0,1442.0,1514.0,1471.0,1479.0,1405.0,1397.0,1425.0,1371.0,1348.0,1380.0,1397.0,1439.0,1359.0,1281.0,1315.0,1421.0,1413.0,1413.0,1522.0,1598.0,1610.0,1577.0,1633.0,1643.0,1721.0,1822.0,1808.0,1740.0,1764.0,1754.0,1615.0,1658.0,1684.0,1715.0,1680.0,1676.0,1664.0,1635.0,1657.0,1586.0,1717.0,1825.0,1783.0,1750.0,1873.0,1918.0,null,1808.0,1721.0,1664.0,1698.0,1783.0,1861.0,1866.0,1787.0,1766.0,1807.0,1771.0,1807.0,1853.0,1963.0,2066.0,2053.0,2054.0,2177.0,2136.0,2325.0,2439.0,2284.0,2198.0,2112.0,2095.0,null,null,null,2288.0,2148.0,2144.0,2096.0,2116.0,2212.0,2396.0,2483.0,2234.0,2307.0,2458.0,2433.0,2352.0,2266.0,2182.0,2182.0,2292.0,2328.0,2081.0,2279.0,2219.0,2349.0,2438.0,2508.0,2634.0,2737.0,2769.0,2954.0,3101.0,3096.0,2832.0,2895.0,3085.0,3293.0,null,3293.0,3440.0,3591.0,3770.0,3692.0,4078.0,3957.0,3985.0,3995.0,3692.0,3737.0,3986.0,4170.0,4377.0,4596.0,4798.0,4268.0,4759.0,4997.0,5246.0,5509.0,4952.0,5657.0,5123.0,5544.0,5789.0,null,null,null,null,null,null,6441.0,7009.0,7359.0,7453.0,null,null,8640.0,8107.0,8512.0,8938.0,9384.0,9850.0,9061.0,8633.0,8202.0,8988.0,9320.0,8760.0,8217.0,8217.0,8481.0,7849.0,7822.0,8565.0,8392.0,7749.0,7498.0,8042.0,8444.0,8502.0,7710.0,7435.0,8405.0,8731.0,8797.0,8112.0,7734.0,8160.0,7280.0,6905.0,7531.0,7911.0,8306.0,8721.0,9157.0,9615.0,10096.0,10600.0,11130.0,11649.0,11651.0,12492.0,11375.0,12678.0,11985.0,12514.0,11189.0,10877.0,10306.0,11633.0,12242.0,11410.0,10840.0,11208.0,12143.0,11371.0,10852.0,10833.0,11042.0,10969.0,10972.0,12330.0,12883.0,12330.0,12689.0,12518.0,12398.0,11918.0,13229.0,13655.0,12457.0,12338.0,12238.0,12883.0,12864.0,12008.0,11822.0,12330.0,11832.0,11706.0,11207.0,11445.0,10449.0,11038.0,11349.0,10272.0,10172.0,9832.0,9782.0,9595.0,9570.0,9464.0,9036.0,8593.0,8533.0,8469.0,8465.0,8451.0,8432.0,8353.0,8419.0,9018.0,7819.0,8650.0,9202.0,9386.0,8871.0,9625.0,9496.0,8684.0,8313.0,8804.0,9202.0,8578.0,8247.0,8098.0,8723.0,8547.0,8530.0,8742.0,9282.0,9570.0,10096.0,10159.0,9388.0,10085.0,9202.0,9275.0,9898.0,10302.0,10720.0,11134.0,9966.0,9664.0,10635.0,9704.0,9266.0,9754.0,10030.0,9312.0,9197.0,null,null,null,null,null,null,9979.0,10230.0,10709.0,11199.0,11652.0,11799.0,10624.0,11199.0,11065.0,10064.0,9864.0,9574.0,null,9983.0,8930.0,8692.0,9230.0,9121.0,8675.0,8662.0,8655.0,8646.0,8638.0,8634.0,8631.0,8627.0,8618.0,8615.0,8612.0,8611.0,8607.0,8604.0,8601.0,8598.0,8595.0,8586.0,8582.0,8579.0,8571.0,8569.0,8559.0,8536.0,8521.0,8508.0,8504.0,8501.0,8500.0,8499.0,8499.0,8498.0,8498.0,8497.0,8497.0,8496.0,null,null,null,null,8491.0,8404.0,8404.0,8404.0,8404.0,8402.0,8402.0,8401.0,8400.0,8400.0,8400.0,8400.0,8400.0,8400.0,8400.0,8399.0,8225.0,8225.0,8224.0,8223.0,8223.0,8222.0,8221.0,8221.0,8220.0,8218.0,8218.0,8204.0,8198.0,null,5785.0,6010.0,5549.0,5544.0,5208.0,4968.0,4821.0,5072.0,4700.0,4917.0,4952.0,4820.0,4681.0,4730.0,4681.0,4807.0,4628.0,4414.0,4373.0,4291.0,4627.0,4811.0,4975.0,4879.0,4703.0,4599.0,4821.0,5142.0,5136.0,5077.0,4677.0,4537.0,4966.0,4878.0,4460.0,4353.0,4136.0,3896.0,3713.0,4047.0,4249.0,4112.0,3916.0,4194.0,4117.0,4291.0,4060.0,4092.0,4283.0,4242.0,4435.0,4710.0,4899.0,4546.0,4330.0,null,null,null,null,null,null,null,4117.0,3977.0,4339.0,4209.0,4267.0,3838.0,3688.0,3616.0,3604.0,3428.0,3495.0,3308.0,3144.0,3423.0,3197.0,3211.0,3219.0,3384.0,3375.0,3223.0,3375.0,3278.0,3170.0,3090.0,2885.0,2777.0,2823.0,2724.0,2612.0,2574.0,2554.0,2418.0,2459.0,2623.0,2720.0,2819.0,2914.0,3054.0,3037.0,3008.0,2903.0,3052.0,3307.0,3422.0,3216.0,3488.0,3558.0,3283.0,3601.0,3616.0,3496.0,3307.0,3254.0,3288.0,3095.0,3021.0,2897.0,3134.0,2965.0,2917.0,2892.0,2936.0,2668.0,2564.0,2442.0,2492.0,2425.0,2435.0,2358.0,2333.0,2542.0,2666.0,2565.0,2777.0,2652.0,2762.0,2555.0,2430.0,null,2539.0,2411.0,2411.0,2372.0,2237.0,2247.0,2232.0,2420.0,2286.0,2197.0,2034.0,2041.0,1983.0,1949.0,1837.0,1880.0,1774.0,1793.0,1904.0,1760.0,1873.0,2015.0,1930.0,1848.0,1809.0,1819.0,1762.0,1697.0,1663.0,1687.0,1581.0,1655.0,1605.0,1589.0,1634.0,1710.0,1778.0,1866.0,1976.0,1914.0,1848.0,1991.0,1991.0,1808.0,1889.0,1871.0,1721.0,1869.0,1928.0,null,null,null,null,null,1941.0,1965.0,1989.0,2093.0,1962.0,1989.0,1948.0,2194.0,2205.0,2157.0,2157.0,2239.0,2155.0,2337.0,2244.0,2264.0,2278.0,2181.0,2269.0,2373.0,2444.0,2604.0,2483.0,2561.0,2565.0,2473.0,2434.0,2643.0,2775.0,3091.0,3023.0,3067.0,2916.0,2823.0,2823.0,2716.0,2658.0,2668.0,2784.0,2580.0,null,null,2478.0,2434.0,2366.0,2488.0,2517.0,2429.0,2434.0,2429.0,2410.0,2478.0,2331.0,2264.0,2264.0,2142.0,2288.0,2243.0,2153.0,2180.0,2154.0,2088.0,2022.0,2040.0,2093.0,2162.0,2068.0,1996.0,1872.0,1910.0,1816.0,1777.0,1704.0,1781.0,1845.0,1787.0,1784.0,1684.0,1692.0,1774.0,1732.0,1660.0,1629.0,1678.0,1732.0,1735.0,1699.0,1803.0,1866.0,1753.0,1845.0,1815.0,1793.0,1738.0,1782.0,1850.0,1850.0,null,1908.0,1947.0,1947.0,1862.0,1893.0,1832.0,1794.0,1942.0,1896.0,1981.0,1889.0,2020.0,2040.0,2044.0,1960.0,1884.0,1860.0,1782.0,1772.0,1679.0,1806.0,1777.0,1672.0,1777.0,1816.0,1845.0,1975.0,1917.0,1996.0,2011.0,1903.0,1850.0,1821.0,1849.0,1787.0,1859.0,1908.0,1860.0,1936.0,1874.0,1771.0,1709.0,1847.0,1893.0,1839.0,1792.0,1871.0,1982.0,2169.0,2082.0,2159.0,2090.0,2069.0,2018.0,2020.0,2142.0,2011.0,2100.0,2034.0,2049.0,2057.0,2045.0,2098.0,2161.0,2128.0,2113.0,2093.0,2046.0,2043.0,2105.0,2030.0,2079.0,2027.0,2103.0,2164.0,2200.0,2259.0,2215.0,2122.0,2205.0,2210.0,2482.0,2404.0,2361.0,2331.0,2245.0,2244.0,2295.0,2307.0,2306.0,2385.0,2478.0,2493.0,2507.0,2395.0,null,2575.0,2702.0,2711.0,2833.0,2765.0,2711.0,2600.0,2629.0,2483.0,2410.0,2200.0,2205.0,2380.0,2264.0,2142.0,2113.0,2248.0,2263.0,2225.0,2273.0,2152.0,2113.0,2158.0,2346.0,2249.0,2492.0,2648.0,2502.0,2590.0,2604.0,2483.0,2609.0,2585.0,2619.0,2843.0,3018.0,3077.0,3067.0,3033.0,3237.0,3529.0,3369.0,3252.0,2979.0,3339.0,3271.0,3359.0,3310.0,3247.0,3442.0,3651.0,3792.0,3578.0,4123.0,4333.0,4089.0,null,null,null,4187.0,4334.0,4662.0,4451.0,4549.0,4623.0,5131.0,5435.0,5723.0,4813.0,4481.0,4491.0,4036.0,3786.0,4221.0,4124.0,4334.0,4133.0,4207.0,4236.0,4412.0,4344.0,3996.0,3806.0,4001.0,3962.0,3815.0,3962.0,4099.0,3962.0,3678.0,3708.0,3424.0,3669.0,3678.0,3595.0,3571.0,3620.0,3566.0,3894.0,4031.0,3825.0,4011.0,3776.0,4153.0,4207.0,4207.0,4138.0,4246.0,4080.0,3913.0,3913.0,3835.0,null,null,null,null,null,null,3660.0,3224.0,3477.0,3688.0,3910.0,3683.0,3710.0,3513.0,3559.0,3649.0,3662.0,3605.0,3468.0,3512.0,3683.0,3393.0,3517.0,3322.0,3234.0,3339.0,3082.0,3166.0,3109.0,2872.0,3077.0,3131.0,3334.0,3224.0,3297.0,3214.0,3130.0,3136.0,3293.0,3330.0,3145.0,3112.0,3077.0,3155.0,3124.0,3301.0,3227.0,3345.0,3245.0,3212.0,3229.0,3244.0,3185.0,3272.0,3191.0,3340.0,3332.0,3175.0,2868.0,2960.0,2946.0,2931.0,2736.0,2664.0,2890.0,2736.0,2687.0,2753.0,2688.0,2676.0,2540.0,2521.0,2249.0,2450.0,2560.0,2588.0,2589.0,2661.0,2482.0,2648.0,2764.0,2666.0,2584.0,2666.0,2697.0,2648.0,2628.0,2580.0,2579.0,2562.0,2523.0,2646.0,2613.0,2689.0,2779.0,2822.0,2821.0,2842.0,2959.0,2902.0,2910.0,2814.0,2826.0,2843.0,2928.0,2872.0,2996.0,2992.0,2981.0,null,null,2863.0,2881.0,2784.0,2721.0,2877.0,2790.0,2784.0,2762.0,2689.0,2660.0,2792.0,2737.0,2718.0,2745.0,2872.0,2833.0,2872.0,2792.0,2828.0,2796.0,2780.0,2683.0,2638.0,2588.0,2589.0,2609.0,2555.0,2604.0,2576.0,2523.0,2601.0,2560.0,2560.0,2571.0,2589.0,2618.0,2495.0,2555.0,2526.0,2412.0,2443.0,2560.0,2525.0,2519.0,2491.0,2394.0,2359.0,2433.0,2599.0,2633.0,2570.0,2551.0,null,2597.0,2543.0,2609.0,2833.0,2697.0,2784.0,2703.0,2789.0,3090.0,2911.0,2883.0,2902.0,2785.0,2767.0,2669.0,2571.0,2622.0,2657.0,2561.0,2414.0,2403.0,2452.0,null,null,null,2593.0,2686.0,2774.0,2724.0,2691.0,2579.0,2597.0,2612.0,2558.0,2623.0,2516.0,2471.0,2518.0,2566.0,null,null,null,2332.0,2383.0,null,2228.0,2281.0,2182.0,2139.0,2139.0,2199.0,2197.0,2098.0,2089.0,2068.0,2004.0,1998.0,2079.0,2071.0,1999.0,1960.0,1929.0,1956.0,1974.0,1959.0,1953.0,2016.0,2028.0,2061.0,1955.0,1966.0,1988.0,2140.0,2251.0,2191.0,2165.0,2113.0,2111.0,2004.0,2031.0,2044.0,2026.0,1948.0,2068.0,2030.0,2000.0,2002.0,1936.0,1829.0,1723.0,1704.0,1690.0,1688.0,null,1682.0,1668.0,1657.0,1651.0,1677.0,1697.0,1713.0,1742.0,1717.0,1697.0,1699.0,1746.0,1711.0,1734.0,1762.0,1772.0,1796.0,1827.0,1821.0,1824.0,1883.0,1871.0,1934.0,1877.0,1876.0,1879.0,1994.0,1975.0,1918.0,1981.0,null,null,null,1966.0,1964.0,1945.0,1936.0,1933.0,1933.0,1914.0,1913.0,1851.0,1851.0,1786.0,1766.0,1763.0,1742.0,1738.0,1727.0,1725.0,1705.0,1709.0,1846.0,1866.0,1812.0,1730.0,1777.0,1734.0,1719.0,1728.0,1728.0,1783.0,1836.0,1853.0,1876.0,1935.0,1950.0,1992.0,2029.0,2090.0,2015.0,1989.0,2123.0,2193.0,2218.0,2182.0,2322.0,2370.0,2449.0,2517.0,2508.0,2587.0,2399.0,2419.0,2528.0,2401.0,2558.0,2631.0,2626.0,2506.0,2468.0,2510.0,2541.0,2464.0,2449.0,2528.0,2514.0,2542.0,2539.0,2646.0,2735.0,2714.0,2710.0,2649.0,2658.0,2815.0,2862.0,2658.0,2585.0,2600.0,2555.0,2518.0,2464.0,2421.0,2419.0,2399.0,2419.0,2460.0,2359.0,2312.0,2194.0,2190.0,2260.0,2308.0,null,2282.0,2255.0,2233.0,2156.0,2143.0,2136.0,2123.0,2108.0,2116.0,2126.0,2188.0,2236.0,2309.0,2271.0,2256.0,2229.0,2248.0,2170.0,2070.0,2059.0,2003.0,1954.0,2063.0,2093.0,2059.0,2062.0,2004.0,2091.0,2047.0,2084.0,2140.0,2113.0,2099.0,2106.0,2148.0,2117.0,2130.0,2192.0,2249.0,2236.0,null,null,null,null,2332.0,2366.0,2436.0,2509.0,2584.0,2641.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[928.4000000000001,902.0000000000001,1182.5,1783.1000000000001,2038.3000000000002,3249.4,7709.900000000001,4720.1,2187.9,2402.4,2669.7000000000003,3116.3,3082.2000000000003,2220.9,2128.5,3008.5000000000005,2506.9,2269.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[913.0000000000001,1224.3000000000002,1553.2,1837.0000000000002,2491.5,6051.1,12813.900000000001,4763.0,2907.3,2901.8,5294.3,2987.6000000000004,2676.3,2139.5,2825.9,2799.5,2341.9,2842.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.5,-0.2,-1.4,2.6,4.1,6.4,6.2,0.8,-1.5,-2.6,3.9,4.1,7.1,6.5,14.8,17.8,17.9,22.5,26.1,22.6,13.9,10.3,9.8,11.1,7.1,6.2,10.8,11.0,2.3,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-3.5,-1.4,-0.7,1.5,-0.3,9.5,10.3,5.7,11.9,13.0,21.8,20.9,15.3,10.3,12.4,12.3,9.7,9.0,16.3,18.2,16.2,14.2,16.8,18.2,21.2,27.2,33.6,40.3,39.0,38.2,33.5,33.5,33.5,33.5,33.5,33.5,33.5,33.5,33.5,33.5,33.5,33.5,33.5,33.5,33.5,35.5,39.9,43.9,47.9,51.0,45.9,43.4,47.3,47.9,55.7,62.4,69.2,76.1,68.4,82.4,75.4,83.6,81.0,77.6,75.0,73.3,70.9,79.8,81.4,92.2,95.3,86.0,79.8,80.5,83.3,82.8,78.8,81.7,78.3,74.0,75.4,73.5,72.0,67.4,70.2,74.5,75.3,75.3,75.3,75.3,75.3,75.3,75.3,75.3,75.3,75.3,75.3,75.3,75.3,75.3,75.3,75.3,75.3,75.3,75.3,75.3,75.3,75.3,75.3,75.3,75.3,75.3,75.3,75.3,75.3,75.3,75.3,75.3,75.3,75.3,76.8,85.8,89.6,93.2,89.3,86.1,87.8,78.4,77.7,81.4,81.9,81.7,78.7,79.4,76.4,77.6,75.1,84.1,88.2,91.4,92.2,99.7,103.2,100.9,86.8,80.6,80.6,80.6,80.6,80.6,72.3,72.1,72.8,73.8,73.0,76.1,86.4,91.9,98.3,100.2,107.1,111.8,117.7,126.6,115.2,119.8,117.5,109.1,113.2,112.6,117.6,115.8,111.8,115.7,126.8,133.7,123.3,119.4,130.7,129.0,128.0,128.7,118.3,110.1,115.4,120.8,120.8,120.8,120.8,120.8,120.8,120.8,120.8,120.8,120.8,120.8,120.8,129.8,118.2,112.6,122.7,134.8,146.1,143.4,161.4,168.4,169.7,193.5,194.8,189.3,198.4,181.3,171.9,186.2,197.9,212.6,227.1,243.5,224.5,241.6,255.7,273.5,292.1,277.5,303.5,296.4,311.2,311.2,311.2,311.2,311.2,330.7,337.9,406.8,375.6,399.3,424.3,450.5,439.8,431.5,406.4,430.1,428.4,418.4,405.2,382.0,396.6,380.6,358.9,388.1,391.2,375.4,352.7,376.1,371.7,386.9,365.5,352.3,376.0,393.0,391.2,391.2,375.8,353.7,333.1,324.8,331.8,341.9,364.1,387.2,411.6,437.2,464.0,492.2,521.8,552.9,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,583.3,615.0,648.3,681.6,665.8,661.5,644.6,652.4,683.3,718.9,694.6,667.9,644.8,684.0,657.1,639.5,610.1,591.0,550.8,520.4,541.1,544.5,554.5,534.4,565.8,548.8,576.3,560.6,554.8,559.4,571.7,589.1,626.3,657.1,630.9,623.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,589.5,575.7,628.4,660.6,634.3,647.8,676.2,657.1,701.2,676.9,699.8,681.4,661.0,680.0,695.6,734.5,773.6,756.3,750.1,787.8,760.8,732.0,791.0,816.3,931.0,946.3,980.3,927.9,895.7,856.8,860.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,820.0,831.8,820.9,790.3,808.7,802.8,877.9,894.7,880.0,906.9,848.2,817.1,839.3,860.3,868.3,889.3,914.4,951.8,937.5,912.8,947.6,1000.9,1003.0,1078.5,1033.6,1025.2,994.6,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1065.6,1018.6,1054.2,1080.2,1040.9,1076.5,1078.8,1076.5,1167.7,1253.9,1276.2,1280.8,1271.7,1320.9,1449.5,1411.7,1367.4,1287.2,1389.3,1376.1,1438.6,1409.4,1362.9,1411.7,1502.9,1591.4,1522.5,1711.3,1791.5,1773.8,1724.5,1818.4,1936.6,1916.5,1948.0,1988.1,2094.8,2239.8,2389.4,2202.0,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2163.0,2114.2,2110.3,2121.1,2097.9,2135.1,2120.4,2140.5,2207.9,2190.9,2214.1,2144.4,2107.2,2071.5,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2129.6,2065.7,2073.2,2041.7,2032.7,1978.6,1947.8,1796.9,1818.7,1892.3,1863.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1679.1,1677.3,1660.1,1660.1,1660.1,1660.1,1660.1,1660.1,1660.1,1660.1,1660.1,1660.1,1660.1,1660.1,1660.1,1660.1,1660.1,1660.1,1660.1,1660.1,1660.1,1660.1,1660.1,1660.1,1660.1,1660.1,1660.1,1660.1,1660.1,1660.1,1660.1,1660.1,1660.1,1673.7,1711.9,1761.1,1763.8,1752.9,1800.2,1853.8,1894.8,1885.7,1967.5,2012.1,2070.3,2127.6,2189.5,2217.7,2132.2,2088.5,2146.7,2118.5,2180.4,2219.5,2207.7,2180.4,2179.5,2182.2,2212.2,2137.6,2144.0,2158.5,2116.7,2186.7,2212.2,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2305.1,2225.7,2171.0,2126.6,2083.8,2074.4,2074.4,2074.4,2074.4,2074.4,2074.4,2074.4,2074.4,2074.4,2074.4,2074.4,2074.4,2074.4,2074.4,2074.4,2074.4,2074.4,2074.4,2074.4,2074.4,2074.4,2074.4,2074.4,2074.4,2074.4,2074.4,2074.4,2132.6,2052.5,2026.7,1988.6,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1940.2,1997.3,2058.3,2039.6,2141.0,2196.2,2229.7,2298.6,2370.5,2444.3,2444.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,35.7,31.3,3.0,22.2,86.2,66.2,0.9,32.9,20.8,98.3,null,null,null,32.8,null,null,25.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[-1.7,null,null,null,null,null,null,null,null,null,null,-4.1,-13.2,-3.7,null,-6.9,-6.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |