📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,155.0,194.0,null,194.0,null,193.0,null,null,null,null,null,null,null,null,193.0,null,null,null,null,null,null,null,204.0,null,null,null,224.0,null,255.0,null,null,261.0,null,328.0,null,302.0,null,null,318.0,null,294.0,null,306.0,290.0,null,286.0,null,287.0,287.0,null,282.0,null,261.0,null,null,285.0,null,306.0,null,249.0,null,277.0,280.0,290.0,282.0,257.0,277.0,273.0,302.0,294.0,307.0,319.0,351.0,343.0,355.0,339.0,365.0,367.0,396.0,422.0,463.0,null,null,525.0,466.0,442.0,398.0,383.0,371.0,382.0,350.0,321.0,290.0,314.0,349.0,367.0,395.0,375.0,347.0,314.0,285.0,290.0,310.0,318.0,312.0,294.0,284.0,297.0,295.0,296.0,296.0,310.0,300.0,304.0,294.0,297.0,286.0,286.0,292.0,294.0,298.0,306.0,293.0,274.0,278.0,280.0,287.0,312.0,343.0,330.0,335.0,null,329.0,318.0,299.0,325.0,351.0,353.0,366.0,358.0,363.0,363.0,351.0,351.0,390.0,379.0,364.0,380.0,399.0,395.0,382.0,381.0,376.0,368.0,368.0,372.0,410.0,437.0,465.0,445.0,467.0,493.0,522.0,571.0,607.0,null,null,607.0,607.0,588.0,583.0,604.0,612.0,588.0,565.0,587.0,585.0,569.0,571.0,571.0,571.0,604.0,608.0,628.0,646.0,null,null,null,null,null,null,764.0,823.0,796.0,797.0,844.0,857.0,842.0,832.0,866.0,879.0,898.0,896.0,851.0,831.0,822.0,877.0,879.0,904.0,899.0,969.0,994.0,995.0,1034.0,null,1064.0,1035.0,961.0,931.0,927.0,938.0,904.0,896.0,935.0,937.0,null,863.0,830.0,855.0,863.0,824.0,838.0,838.0,845.0,832.0,820.0,819.0,820.0,805.0,822.0,828.0,846.0,831.0,913.0,920.0,881.0,933.0,942.0,1016.0,1008.0,961.0,920.0,937.0,936.0,915.0,909.0,970.0,986.0,969.0,952.0,974.0,986.0,null,null,null,null,null,1011.0,1061.0,1114.0,1170.0,1159.0,1152.0,1113.0,1163.0,1150.0,1092.0,1105.0,1052.0,1060.0,1088.0,1052.0,1064.0,1065.0,1069.0,1076.0,1054.0,1075.0,1091.0,1127.0,1159.0,1191.0,1216.0,1175.0,1155.0,1186.0,1191.0,1254.0,1308.0,1363.0,1418.0,1356.0,1469.0,1413.0,1479.0,1458.0,1430.0,1409.0,1396.0,1376.0,1448.0,1461.0,1548.0,1573.0,1498.0,1448.0,1454.0,1476.0,1472.0,1440.0,1463.0,1436.0,1401.0,1413.0,1397.0,1385.0,1348.0,1371.0,1405.0,1412.0,1454.0,1459.0,1397.0,1372.0,1297.0,1236.0,1176.0,1238.0,1247.0,1309.0,1374.0,1442.0,1459.0,1430.0,1426.0,1408.0,1426.0,1371.0,1346.0,1380.0,1390.0,1389.0,1395.0,1338.0,1315.0,1375.0,1405.0,1387.0,1468.0,1522.0,1598.0,1545.0,1621.0,1635.0,1718.0,1753.0,1786.0,1750.0,1721.0,1736.0,1649.0,1643.0,1677.0,1682.0,1680.0,1652.0,1659.0,1631.0,1642.0,1619.0,1702.0,1740.0,1770.0,1777.0,1846.0,1879.0,1857.0,null,1727.0,1670.0,1664.0,1698.0,1783.0,1853.0,1768.0,1766.0,1773.0,1783.0,1775.0,1807.0,1912.0,1969.0,2034.0,2054.0,2125.0,2173.0,2233.0,2325.0,2208.0,2255.0,2231.0,2145.0,2187.0,null,null,null,2181.0,2232.0,2214.0,2173.0,2213.0,2327.0,2397.0,2291.0,2251.0,2367.0,2349.0,2339.0,2346.0,2240.0,2155.0,2210.0,2265.0,2125.0,2098.0,2144.0,2286.0,2360.0,2438.0,2508.0,2634.0,2737.0,2866.0,2954.0,3075.0,2920.0,2844.0,2979.0,3142.0,3293.0,null,3256.0,3498.0,3591.0,3608.0,3927.0,3944.0,3871.0,3993.0,3764.0,3638.0,3829.0,3986.0,4182.0,4377.0,4596.0,4341.0,4570.0,4759.0,4997.0,5246.0,5051.0,5399.0,5304.0,5501.0,5544.0,6079.0,null,null,null,null,null,null,6764.0,7009.0,7343.0,7465.0,null,null,8640.0,8107.0,8512.0,8938.0,9384.0,9202.0,9061.0,8633.0,9036.0,9007.0,8837.0,8612.0,8217.0,8465.0,8193.0,7823.0,8321.0,8374.0,8105.0,7718.0,8116.0,8042.0,8300.0,7935.0,7711.0,8114.0,8404.0,8374.0,8373.0,8111.0,7734.0,7384.0,7241.0,7361.0,7534.0,7911.0,8306.0,8721.0,9157.0,9615.0,10096.0,10600.0,11130.0,11649.0,12234.0,11554.0,12573.0,12514.0,11951.0,11402.0,11173.0,10708.0,11344.0,11670.0,11690.0,11401.0,11208.0,11612.0,11502.0,11371.0,10852.0,10833.0,11226.0,10755.0,11875.0,12330.0,12827.0,13096.0,12660.0,12518.0,12398.0,12883.0,13324.0,12592.0,12457.0,12338.0,12883.0,12993.0,12511.0,12008.0,12514.0,12186.0,11832.0,11706.0,11340.0,10762.0,11042.0,11057.0,10452.0,10272.0,10156.0,9832.0,9782.0,9595.0,9570.0,9478.0,8998.0,8593.0,8533.0,8469.0,8465.0,8451.0,8432.0,8353.0,8703.0,8280.0,8642.0,8939.0,9292.0,8769.0,9570.0,9441.0,9038.0,8684.0,8495.0,8919.0,8918.0,8567.0,8196.0,8359.0,8545.0,8443.0,8464.0,8850.0,9282.0,9746.0,10099.0,9475.0,9882.0,9206.0,8952.0,9453.0,9898.0,10357.0,10860.0,10290.0,10194.0,10602.0,10122.0,9703.0,9276.0,9784.0,9478.0,9636.0,9386.0,null,null,null,null,null,null,9979.0,10230.0,10708.0,11098.0,11652.0,11066.0,10960.0,10956.0,10513.0,10064.0,10036.0,9407.0,null,9131.0,8928.0,9054.0,9121.0,8833.0,8675.0,8662.0,8655.0,8646.0,8638.0,8634.0,8631.0,8627.0,8618.0,8615.0,8612.0,8611.0,8607.0,8604.0,8601.0,8598.0,8595.0,8586.0,8582.0,8579.0,8571.0,8569.0,8559.0,8536.0,8521.0,8508.0,8504.0,8501.0,8500.0,8499.0,8499.0,8498.0,8498.0,8497.0,8497.0,8496.0,null,null,null,null,8491.0,8404.0,8404.0,8404.0,8404.0,8402.0,8402.0,8401.0,8400.0,8400.0,8400.0,8400.0,8400.0,8400.0,8400.0,8399.0,8225.0,8225.0,8224.0,8223.0,8223.0,8222.0,8221.0,8221.0,8220.0,8218.0,8218.0,8204.0,8198.0,null,6074.0,5775.0,5665.0,5458.0,5208.0,4968.0,4980.0,4821.0,4908.0,4821.0,4823.0,4802.0,4707.0,4710.0,4725.0,4652.0,4452.0,4339.0,4291.0,4490.0,4699.0,4908.0,4809.0,4782.0,4676.0,4725.0,4919.0,5142.0,4990.0,4822.0,4677.0,4923.0,4754.0,4644.0,4459.0,4339.0,4087.0,3896.0,4026.0,4047.0,4110.0,3984.0,4181.0,4074.0,4247.0,4148.0,4112.0,4141.0,4218.0,4327.0,4561.0,4754.0,4590.0,4543.0,4330.0,null,null,null,null,null,null,null,4117.0,4291.0,4291.0,4147.0,3964.0,3811.0,3712.0,3601.0,3450.0,3534.0,3295.0,3216.0,3362.0,3247.0,3156.0,3247.0,3355.0,3325.0,3224.0,3360.0,3300.0,3157.0,3134.0,3014.0,2885.0,2835.0,2806.0,2663.0,2612.0,2574.0,2446.0,2454.0,2513.0,2623.0,2720.0,2819.0,2914.0,3054.0,3037.0,2964.0,3116.0,3208.0,3338.0,3242.0,3450.0,3420.0,3314.0,3519.0,3627.0,3567.0,3424.0,3380.0,3288.0,3165.0,3073.0,2895.0,3059.0,3009.0,2982.0,2879.0,2802.0,2731.0,2642.0,2564.0,2449.0,2453.0,2461.0,2389.0,2353.0,2441.0,2542.0,2667.0,2778.0,2678.0,2716.0,2574.0,2483.0,2539.0,null,2441.0,2455.0,2459.0,2333.0,2276.0,2276.0,2382.0,2258.0,2197.0,2088.0,2034.0,2025.0,1970.0,1913.0,1851.0,1762.0,1756.0,1844.0,1851.0,1876.0,1953.0,1976.0,1914.0,1844.0,1806.0,1774.0,1754.0,1674.0,1640.0,1609.0,1639.0,1613.0,1581.0,1625.0,1688.0,1757.0,1821.0,1890.0,1933.0,1869.0,1991.0,1943.0,1869.0,1879.0,1875.0,1761.0,1855.0,1919.0,1824.0,null,null,null,null,null,1941.0,1966.0,2033.0,1929.0,1989.0,1949.0,2101.0,2194.0,2118.0,2157.0,2239.0,2184.0,2311.0,2241.0,2307.0,2254.0,2195.0,2250.0,2295.0,2407.0,2520.0,2470.0,2452.0,2561.0,2483.0,2400.0,2570.0,2643.0,2974.0,3018.0,3116.0,2965.0,2872.0,2760.0,2770.0,2643.0,2663.0,2770.0,2629.0,2561.0,null,null,2536.0,2337.0,2488.0,2522.0,2395.0,2385.0,2405.0,2361.0,2444.0,2327.0,2237.0,2232.0,2147.0,2270.0,2191.0,2130.0,2151.0,2124.0,2085.0,1998.0,2064.0,2078.0,2153.0,2068.0,2005.0,1908.0,1864.0,1881.0,1799.0,1729.0,1757.0,1827.0,1771.0,1775.0,1678.0,1648.0,1749.0,1713.0,1662.0,1658.0,1666.0,1723.0,1727.0,1698.0,1777.0,1822.0,1785.0,1857.0,1813.0,1832.0,1773.0,1745.0,1847.0,1869.0,1922.0,null,1947.0,1928.0,1894.0,1889.0,1801.0,1830.0,1879.0,1908.0,1952.0,1961.0,2001.0,2025.0,2042.0,1960.0,1899.0,1889.0,1811.0,1768.0,1679.0,1796.0,1816.0,1708.0,1815.0,1806.0,1830.0,1948.0,1918.0,1968.0,1989.0,1908.0,1849.0,1764.0,1840.0,1804.0,1816.0,1902.0,1860.0,1928.0,1883.0,1801.0,1741.0,1847.0,1868.0,1863.0,1864.0,1871.0,1976.0,2054.0,2082.0,2134.0,2122.0,2105.0,2018.0,2028.0,2078.0,1986.0,2041.0,2001.0,2079.0,2071.0,2041.0,2069.0,2137.0,2142.0,2093.0,2059.0,2041.0,2064.0,2077.0,2074.0,2040.0,2050.0,2079.0,2184.0,2193.0,2221.0,2195.0,2122.0,2166.0,2152.0,2331.0,2371.0,2336.0,2400.0,2260.0,2186.0,2239.0,2289.0,2308.0,2358.0,2418.0,2507.0,2473.0,2414.0,2497.0,null,2624.0,2629.0,2809.0,2702.0,2682.0,2609.0,2638.0,2473.0,2419.0,2259.0,2205.0,2327.0,2278.0,2155.0,2121.0,2191.0,2240.0,2167.0,2237.0,2149.0,2151.0,2139.0,2311.0,2254.0,2427.0,2556.0,2453.0,2531.0,2588.0,2502.0,2580.0,2585.0,2580.0,2780.0,2969.0,3018.0,3028.0,3008.0,3116.0,3398.0,3315.0,3218.0,3042.0,3266.0,3237.0,3374.0,3310.0,3208.0,3315.0,3515.0,3709.0,3558.0,3972.0,4148.0,4109.0,4001.0,null,null,null,4207.0,4466.0,4422.0,4491.0,4579.0,4813.0,5131.0,5459.0,5048.0,4813.0,4481.0,4177.0,4036.0,4114.0,4104.0,4305.0,4133.0,4163.0,4197.0,4451.0,4344.0,4094.0,3874.0,3972.0,3962.0,3889.0,3938.0,4040.0,3992.0,3757.0,3669.0,3414.0,3678.0,3669.0,3566.0,3522.0,3517.0,3498.0,3713.0,3957.0,3948.0,3933.0,3815.0,4133.0,4148.0,4124.0,4158.0,4158.0,4031.0,3923.0,3923.0,3811.0,3566.0,null,null,null,null,null,null,3389.0,3313.0,3575.0,3574.0,3675.0,3634.0,3461.0,3440.0,3585.0,3670.0,3522.0,3503.0,3440.0,3704.0,3413.0,3468.0,3336.0,3234.0,3252.0,3081.0,3073.0,3059.0,2892.0,3018.0,3162.0,3329.0,3255.0,3272.0,3258.0,3185.0,3132.0,3239.0,3273.0,3097.0,3048.0,3019.0,3112.0,3063.0,3276.0,3278.0,3312.0,3240.0,3206.0,3229.0,3283.0,3274.0,3181.0,3228.0,3275.0,3361.0,3263.0,3063.0,2931.0,3019.0,2959.0,2763.0,2704.0,2859.0,2756.0,2658.0,2684.0,2715.0,2632.0,2521.0,2559.0,2371.0,2428.0,2569.0,2544.0,2490.0,2610.0,2562.0,2623.0,2706.0,2632.0,2579.0,2656.0,2701.0,2681.0,2661.0,2605.0,2586.0,2530.0,2548.0,2589.0,2606.0,2683.0,2743.0,2756.0,2756.0,2833.0,2921.0,2858.0,2853.0,2867.0,2837.0,2885.0,2866.0,2892.0,2979.0,2957.0,2987.0,2897.0,null,null,2849.0,2803.0,2716.0,2801.0,2795.0,2759.0,2719.0,2714.0,2677.0,2706.0,2771.0,2726.0,2714.0,2836.0,2844.0,2901.0,2803.0,2770.0,2784.0,2687.0,2683.0,2625.0,2562.0,2584.0,2604.0,2620.0,2565.0,2510.0,2529.0,2606.0,2560.0,2605.0,2597.0,2579.0,2560.0,2551.0,2531.0,2452.0,2411.0,2462.0,2486.0,2478.0,2471.0,2472.0,2403.0,2420.0,2417.0,2584.0,2589.0,2528.0,2570.0,2543.0,null,2543.0,2586.0,2753.0,2750.0,2745.0,2737.0,2802.0,2969.0,2884.0,2894.0,2852.0,2840.0,2768.0,2727.0,2526.0,2555.0,2653.0,2614.0,2433.0,2414.0,2438.0,2457.0,null,null,null,2593.0,2754.0,2735.0,2666.0,2621.0,2572.0,2585.0,2583.0,2584.0,2509.0,2506.0,2468.0,2526.0,2512.0,null,null,null,2420.0,2262.0,null,2279.0,2219.0,2182.0,2139.0,2181.0,2193.0,2128.0,2103.0,2069.0,2029.0,2028.0,2044.0,2052.0,2043.0,1998.0,1960.0,1927.0,1957.0,1957.0,1948.0,1992.0,2016.0,2037.0,1937.0,1967.0,2014.0,2018.0,2140.0,2152.0,2133.0,2095.0,2039.0,1981.0,2007.0,2044.0,2008.0,1986.0,2004.0,1985.0,2023.0,1997.0,1944.0,1954.0,1829.0,1719.0,1704.0,1690.0,1686.0,null,1682.0,1667.0,1657.0,1651.0,1669.0,1699.0,1717.0,1683.0,1703.0,1698.0,1726.0,1694.0,1717.0,1747.0,1762.0,1772.0,1796.0,1799.0,1794.0,1847.0,1878.0,1908.0,1893.0,1872.0,1884.0,1953.0,1951.0,1961.0,1980.0,2019.0,null,null,null,1966.0,1964.0,1945.0,1936.0,1933.0,1933.0,1914.0,1896.0,1870.0,1826.0,1779.0,1766.0,1763.0,1742.0,1738.0,1727.0,1725.0,1705.0,1800.0,1846.0,1819.0,1771.0,1765.0,1743.0,1734.0,1728.0,1698.0,1753.0,1783.0,1836.0,1822.0,1899.0,1935.0,1950.0,1992.0,2046.0,2049.0,2037.0,2089.0,2148.0,2193.0,2183.0,2273.0,2322.0,2386.0,2449.0,2517.0,2548.0,2454.0,2406.0,2470.0,2439.0,2507.0,2550.0,2537.0,2507.0,2506.0,2509.0,2542.0,2460.0,2467.0,2483.0,2437.0,2514.0,2542.0,2569.0,2661.0,2655.0,2686.0,2627.0,2677.0,2735.0,2815.0,2722.0,2658.0,2606.0,2556.0,2545.0,2474.0,2421.0,2418.0,2449.0,2402.0,2370.0,2347.0,2310.0,2242.0,2251.0,2258.0,2295.0,2362.0,null,2278.0,2255.0,2188.0,2156.0,2126.0,2112.0,2073.0,2056.0,2121.0,2165.0,2182.0,2252.0,2279.0,2340.0,2256.0,2229.0,2189.0,2129.0,2070.0,2059.0,2003.0,2029.0,2064.0,2073.0,2054.0,2007.0,2051.0,2047.0,2044.0,2112.0,2112.0,2080.0,2119.0,2086.0,2063.0,2072.0,2130.0,2192.0,2173.0,2276.0,null,null,null,null,2332.0,2366.0,2436.0,2509.0,2584.0,2641.0,2720.0,2793.0,2868.0,2820.0,2805.0,2771.0,2691.0,2778.0,2855.0,2940.0,3016.0,2968.0,2960.0,2894.0,2843.0,2758.0,2699.0,2677.0,2735.0,2795.0,2878.0,2964.0,3046.0,2950.0,2894.0,2808.0,2728.0,2708.0,2708.0,2624.0,2575.0,2514.0,2439.0,2538.0,2400.0,2377.0,2429.0,2410.0,2406.0,2379.0,2449.0,2417.0,2434.0,2401.0,2477.0,2504.0,2485.0,2443.0,2494.0,2420.0,2348.0,2346.0,2276.0,2208.0,2159.0,2102.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,155.0,194.0,null,194.0,null,193.0,null,null,null,null,null,null,null,null,193.0,null,null,null,null,null,null,null,204.0,null,null,null,224.0,null,255.0,null,null,261.0,null,328.0,null,306.0,null,null,318.0,null,318.0,null,306.0,306.0,null,303.0,null,287.0,287.0,null,287.0,null,261.0,null,null,285.0,null,306.0,null,265.0,null,277.0,280.0,308.0,297.0,285.0,286.0,285.0,302.0,321.0,320.0,333.0,351.0,374.0,363.0,375.0,372.0,392.0,400.0,422.0,463.0,null,null,560.0,530.0,465.0,457.0,404.0,404.0,392.0,408.0,335.0,342.0,326.0,349.0,379.0,398.0,399.0,391.0,326.0,318.0,302.0,314.0,338.0,337.0,326.0,314.0,300.0,313.0,303.0,302.0,310.0,317.0,307.0,306.0,304.0,290.0,286.0,302.0,322.0,323.0,306.0,299.0,282.0,286.0,283.0,287.0,312.0,343.0,363.0,347.0,null,355.0,326.0,299.0,325.0,352.0,367.0,367.0,377.0,367.0,367.0,361.0,363.0,390.0,403.0,385.0,382.0,404.0,404.0,396.0,392.0,388.0,386.0,379.0,383.0,410.0,437.0,472.0,469.0,487.0,493.0,531.0,583.0,607.0,null,null,607.0,620.0,628.0,610.0,624.0,651.0,623.0,577.0,587.0,598.0,596.0,590.0,587.0,586.0,612.0,611.0,653.0,649.0,null,null,null,null,null,null,764.0,841.0,854.0,813.0,845.0,886.0,876.0,847.0,913.0,913.0,940.0,937.0,900.0,862.0,854.0,901.0,901.0,904.0,925.0,994.0,1027.0,1068.0,1074.0,null,1167.0,1068.0,1052.0,986.0,970.0,945.0,969.0,945.0,950.0,986.0,null,920.0,904.0,911.0,912.0,896.0,884.0,883.0,871.0,879.0,845.0,830.0,838.0,822.0,842.0,842.0,850.0,850.0,913.0,982.0,933.0,961.0,970.0,1024.0,1044.0,1019.0,986.0,1001.0,961.0,945.0,937.0,978.0,1015.0,992.0,974.0,1003.0,1015.0,null,null,null,null,null,1011.0,1061.0,1114.0,1170.0,1189.0,1200.0,1175.0,1172.0,1187.0,1154.0,1126.0,1124.0,1067.0,1088.0,1093.0,1093.0,1087.0,1108.0,1105.0,1080.0,1093.0,1093.0,1127.0,1161.0,1216.0,1224.0,1220.0,1199.0,1215.0,1208.0,1254.0,1308.0,1363.0,1418.0,1486.0,1469.0,1519.0,1495.0,1495.0,1479.0,1468.0,1430.0,1405.0,1448.0,1503.0,1556.0,1586.0,1593.0,1479.0,1479.0,1479.0,1532.0,1471.0,1471.0,1492.0,1449.0,1438.0,1446.0,1413.0,1429.0,1396.0,1405.0,1470.0,1454.0,1487.0,1491.0,1397.0,1388.0,1272.0,1273.0,1241.0,1247.0,1309.0,1374.0,1442.0,1514.0,1471.0,1479.0,1457.0,1463.0,1425.0,1379.0,1389.0,1434.0,1405.0,1439.0,1359.0,1348.0,1375.0,1421.0,1430.0,1468.0,1522.0,1598.0,1627.0,1641.0,1666.0,1722.0,1753.0,1824.0,1826.0,1767.0,1764.0,1767.0,1693.0,1725.0,1709.0,1715.0,1709.0,1676.0,1664.0,1684.0,1682.0,1716.0,1740.0,1825.0,1791.0,1846.0,1920.0,1918.0,null,1808.0,1826.0,1664.0,1698.0,1783.0,1861.0,1866.0,1787.0,1832.0,1807.0,1798.0,1865.0,1912.0,1969.0,2067.0,2054.0,2125.0,2177.0,2233.0,2325.0,2439.0,2284.0,2282.0,2217.0,2260.0,null,null,null,2288.0,2291.0,2265.0,2207.0,2236.0,2327.0,2397.0,2483.0,2351.0,2368.0,2458.0,2433.0,2352.0,2333.0,2224.0,2299.0,2298.0,2328.0,2188.0,2279.0,2286.0,2360.0,2438.0,2508.0,2634.0,2737.0,2866.0,2954.0,3101.0,3096.0,2997.0,3012.0,3142.0,3293.0,null,3454.0,3498.0,3591.0,3770.0,3927.0,4078.0,4027.0,4006.0,4002.0,3776.0,3829.0,3986.0,4182.0,4377.0,4596.0,4798.0,4690.0,4759.0,4997.0,5246.0,5509.0,5471.0,5657.0,5537.0,5544.0,6079.0,null,null,null,null,null,null,6764.0,7009.0,7359.0,7465.0,null,null,8640.0,8107.0,8512.0,8938.0,9384.0,9851.0,9061.0,8633.0,9065.0,9007.0,9320.0,9108.0,8852.0,8692.0,8613.0,8442.0,8321.0,8565.0,8392.0,8282.0,8130.0,8042.0,8444.0,8502.0,7932.0,8123.0,8834.0,8834.0,9032.0,8390.0,8079.0,8160.0,7453.0,7453.0,7534.0,7911.0,8306.0,8721.0,9157.0,9615.0,10096.0,10600.0,11130.0,11649.0,12234.0,12492.0,12573.0,12678.0,12312.0,12602.0,12238.0,11173.0,11344.0,11670.0,12242.0,11797.0,11686.0,11612.0,12143.0,12054.0,10852.0,10833.0,11374.0,11613.0,11875.0,12390.0,12989.0,13471.0,13416.0,12518.0,12883.0,12975.0,13429.0,13655.0,12457.0,12338.0,13459.0,13460.0,12971.0,12008.0,12883.0,12551.0,11832.0,12244.0,11796.0,11668.0,11084.0,11057.0,11427.0,10272.0,10895.0,9832.0,9782.0,9595.0,9570.0,9755.0,9268.0,8593.0,8533.0,8469.0,8465.0,8451.0,8432.0,8526.0,8742.0,9018.0,8642.0,8939.0,9359.0,9568.0,9709.0,9719.0,9515.0,9018.0,8834.0,8919.0,9235.0,9018.0,8593.0,8530.0,8723.0,8795.0,8604.0,8850.0,9282.0,9746.0,10099.0,10453.0,10231.0,10157.0,9386.0,9453.0,9898.0,10357.0,10860.0,11134.0,10785.0,10632.0,10635.0,10196.0,9703.0,9784.0,10030.0,9653.0,9423.0,null,null,null,null,null,null,9979.0,10230.0,10709.0,11227.0,11770.0,11799.0,11179.0,11255.0,11066.0,10064.0,10206.0,10150.0,null,9983.0,9131.0,9373.0,9316.0,9121.0,8675.0,8662.0,8655.0,8646.0,8638.0,8634.0,8631.0,8627.0,8618.0,8615.0,8612.0,8611.0,8607.0,8604.0,8601.0,8598.0,8595.0,8586.0,8582.0,8579.0,8571.0,8569.0,8559.0,8536.0,8521.0,8508.0,8504.0,8501.0,8500.0,8499.0,8499.0,8498.0,8498.0,8497.0,8497.0,8496.0,null,null,null,null,8491.0,8404.0,8404.0,8404.0,8404.0,8402.0,8402.0,8401.0,8400.0,8400.0,8400.0,8400.0,8400.0,8400.0,8400.0,8399.0,8225.0,8225.0,8224.0,8223.0,8223.0,8222.0,8221.0,8221.0,8220.0,8218.0,8218.0,8204.0,8198.0,null,6074.0,6010.0,6002.0,5718.0,5462.0,5158.0,5031.0,5077.0,5013.0,5002.0,4952.0,4821.0,4850.0,4816.0,4797.0,4807.0,4700.0,4414.0,4373.0,4490.0,4699.0,4908.0,4975.0,4879.0,4859.0,4768.0,4919.0,5142.0,5293.0,5077.0,4820.0,4923.0,5018.0,4878.0,4623.0,4458.0,4276.0,3896.0,4064.0,4047.0,4249.0,4146.0,4192.0,4242.0,4297.0,4291.0,4151.0,4257.0,4283.0,4387.0,4561.0,4754.0,4899.0,4672.0,4551.0,null,null,null,null,null,null,null,4117.0,4333.0,4455.0,4305.0,4267.0,3991.0,3918.0,3837.0,3608.0,3601.0,3538.0,3308.0,3362.0,3423.0,3276.0,3268.0,3374.0,3467.0,3375.0,3390.0,3400.0,3278.0,3291.0,3172.0,2989.0,2954.0,2866.0,2729.0,2612.0,2608.0,2555.0,2497.0,2513.0,2623.0,2720.0,2819.0,2914.0,3054.0,3167.0,3095.0,3116.0,3208.0,3338.0,3488.0,3519.0,3494.0,3567.0,3519.0,3627.0,3735.0,3591.0,3514.0,3422.0,3373.0,3163.0,3068.0,3059.0,3192.0,3052.0,3030.0,2939.0,2936.0,2771.0,2675.0,2501.0,2563.0,2553.0,2516.0,2472.0,2441.0,2542.0,2667.0,2778.0,2869.0,2767.0,2762.0,2608.0,2594.0,null,2539.0,2500.0,2521.0,2454.0,2353.0,2329.0,2382.0,2439.0,2286.0,2265.0,2088.0,2097.0,2091.0,1977.0,1924.0,1880.0,1842.0,1844.0,1904.0,1909.0,1953.0,2015.0,2020.0,1924.0,1870.0,1869.0,1784.0,1788.0,1697.0,1687.0,1701.0,1698.0,1639.0,1639.0,1689.0,1757.0,1821.0,1890.0,1976.0,1928.0,1991.0,2016.0,1991.0,1928.0,1904.0,1871.0,1873.0,1939.0,1952.0,null,null,null,null,null,1941.0,1991.0,2033.0,2093.0,2015.0,2040.0,2101.0,2194.0,2224.0,2239.0,2268.0,2253.0,2311.0,2361.0,2381.0,2310.0,2278.0,2281.0,2332.0,2407.0,2520.0,2620.0,2488.0,2561.0,2604.0,2546.0,2570.0,2643.0,2974.0,3091.0,3208.0,3116.0,2969.0,2955.0,2901.0,2819.0,2750.0,2770.0,2862.0,2677.0,null,null,2653.0,2478.0,2488.0,2531.0,2517.0,2458.0,2473.0,2429.0,2478.0,2478.0,2336.0,2306.0,2264.0,2270.0,2312.0,2243.0,2187.0,2180.0,2183.0,2107.0,2090.0,2081.0,2153.0,2162.0,2068.0,2005.0,1927.0,1933.0,1893.0,1847.0,1796.0,1827.0,1853.0,1801.0,1784.0,1728.0,1749.0,1791.0,1732.0,1701.0,1698.0,1731.0,1767.0,1748.0,1796.0,1822.0,1866.0,1879.0,1891.0,1893.0,1880.0,1786.0,1847.0,1929.0,1927.0,null,1986.0,2001.0,1947.0,1934.0,1913.0,1843.0,1942.0,1942.0,2027.0,2023.0,2030.0,2044.0,2085.0,2044.0,1960.0,1937.0,1908.0,1825.0,1772.0,1796.0,1877.0,1821.0,1834.0,1855.0,1855.0,1948.0,1975.0,1994.0,2015.0,2011.0,1903.0,1867.0,1850.0,1879.0,1840.0,1923.0,1922.0,1936.0,1959.0,1914.0,1850.0,1849.0,1872.0,1935.0,1899.0,1943.0,1981.0,2054.0,2169.0,2186.0,2224.0,2185.0,2113.0,2093.0,2142.0,2142.0,2097.0,2100.0,2113.0,2142.0,2117.0,2093.0,2210.0,2195.0,2185.0,2131.0,2093.0,2098.0,2120.0,2118.0,2088.0,2108.0,2128.0,2199.0,2283.0,2254.0,2302.0,2215.0,2233.0,2214.0,2331.0,2482.0,2410.0,2483.0,2378.0,2333.0,2296.0,2407.0,2360.0,2379.0,2488.0,2556.0,2604.0,2507.0,2531.0,null,2624.0,2750.0,2809.0,2921.0,2789.0,2736.0,2721.0,2668.0,2526.0,2419.0,2337.0,2327.0,2380.0,2330.0,2188.0,2253.0,2327.0,2263.0,2317.0,2273.0,2214.0,2222.0,2311.0,2418.0,2473.0,2556.0,2697.0,2590.0,2668.0,2649.0,2634.0,2653.0,2653.0,2780.0,2969.0,3150.0,3232.0,3077.0,3218.0,3398.0,3529.0,3471.0,3252.0,3266.0,3408.0,3393.0,3408.0,3447.0,3398.0,3515.0,3748.0,3933.0,3972.0,4148.0,4333.0,4118.0,null,null,null,4305.0,4466.0,4662.0,4623.0,4623.0,4813.0,5131.0,5459.0,5723.0,4813.0,4598.0,4623.0,4133.0,4207.0,4221.0,4305.0,4481.0,4339.0,4358.0,4476.0,4588.0,4446.0,4094.0,4060.0,4138.0,4055.0,4006.0,4143.0,4099.0,3962.0,3752.0,3727.0,3713.0,3815.0,3742.0,3615.0,3669.0,3620.0,3713.0,3957.0,4104.0,4075.0,4011.0,4133.0,4363.0,4295.0,4295.0,4324.0,4246.0,4080.0,4084.0,3977.0,3845.0,null,null,null,null,null,null,3660.0,3561.0,3575.0,3752.0,3910.0,3865.0,3712.0,3593.0,3674.0,3710.0,3662.0,3611.0,3549.0,3704.0,3683.0,3517.0,3566.0,3371.0,3358.0,3339.0,3165.0,3193.0,3109.0,3057.0,3162.0,3336.0,3468.0,3364.0,3399.0,3341.0,3298.0,3273.0,3409.0,3376.0,3145.0,3112.0,3154.0,3155.0,3276.0,3455.0,3328.0,3345.0,3277.0,3273.0,3317.0,3355.0,3256.0,3273.0,3361.0,3436.0,3372.0,3231.0,3048.0,3019.0,3066.0,3010.0,2823.0,2889.0,2892.0,2736.0,2741.0,2753.0,2706.0,2676.0,2579.0,2539.0,2484.0,2576.0,2692.0,2588.0,2638.0,2661.0,2658.0,2775.0,2765.0,2695.0,2685.0,2803.0,2754.0,2716.0,2696.0,2657.0,2589.0,2586.0,2644.0,2691.0,2706.0,2842.0,2817.0,2823.0,2905.0,2945.0,2988.0,2960.0,2910.0,2955.0,2925.0,2959.0,2940.0,3071.0,3056.0,3078.0,3039.0,null,null,2954.0,2899.0,2838.0,2853.0,2877.0,2823.0,2784.0,2762.0,2736.0,2768.0,2843.0,2804.0,2784.0,2871.0,2883.0,2958.0,2926.0,2809.0,2854.0,2846.0,2780.0,2754.0,2690.0,2588.0,2636.0,2653.0,2608.0,2604.0,2576.0,2647.0,2627.0,2634.0,2633.0,2638.0,2638.0,2627.0,2618.0,2564.0,2526.0,2520.0,2565.0,2560.0,2540.0,2574.0,2529.0,2462.0,2488.0,2599.0,2684.0,2643.0,2638.0,2624.0,null,2609.0,2650.0,2753.0,2833.0,2877.0,2784.0,2813.0,2969.0,3090.0,2964.0,2959.0,2903.0,2811.0,2814.0,2777.0,2599.0,2727.0,2691.0,2561.0,2414.0,2438.0,2458.0,null,null,null,2593.0,2773.0,2822.0,2779.0,2691.0,2666.0,2605.0,2616.0,2641.0,2623.0,2566.0,2528.0,2577.0,2566.0,null,null,null,2503.0,2383.0,null,2311.0,2304.0,2182.0,2139.0,2181.0,2202.0,2210.0,2155.0,2089.0,2068.0,2034.0,2044.0,2079.0,2073.0,2015.0,1999.0,1976.0,1969.0,1975.0,1975.0,1992.0,2016.0,2126.0,2061.0,1993.0,2034.0,2054.0,2140.0,2251.0,2222.0,2165.0,2113.0,2111.0,2024.0,2083.0,2092.0,2027.0,2024.0,2070.0,2030.0,2038.0,2012.0,1975.0,1830.0,1788.0,1738.0,1693.0,1708.0,null,1698.0,1699.0,1658.0,1651.0,1677.0,1699.0,1717.0,1742.0,1717.0,1725.0,1733.0,1746.0,1738.0,1747.0,1762.0,1772.0,1796.0,1839.0,1821.0,1847.0,1886.0,1908.0,1938.0,1925.0,1923.0,1953.0,2001.0,1997.0,2002.0,2024.0,null,null,null,1966.0,1964.0,1945.0,1936.0,1933.0,1933.0,1933.0,1913.0,1922.0,1901.0,1817.0,1766.0,1763.0,1742.0,1738.0,1727.0,1727.0,1705.0,1800.0,1846.0,1866.0,1826.0,1816.0,1834.0,1734.0,1759.0,1763.0,1753.0,1783.0,1836.0,1853.0,1899.0,1935.0,1950.0,1992.0,2046.0,2090.0,2073.0,2089.0,2148.0,2193.0,2218.0,2277.0,2322.0,2386.0,2449.0,2517.0,2568.0,2587.0,2458.0,2470.0,2528.0,2524.0,2558.0,2631.0,2645.0,2562.0,2513.0,2542.0,2566.0,2516.0,2554.0,2546.0,2514.0,2542.0,2618.0,2671.0,2735.0,2732.0,2725.0,2724.0,2735.0,2815.0,2863.0,2732.0,2656.0,2677.0,2613.0,2566.0,2547.0,2468.0,2459.0,2460.0,2487.0,2460.0,2405.0,2313.0,2271.0,2260.0,2295.0,2362.0,null,2403.0,2257.0,2233.0,2156.0,2241.0,2172.0,2160.0,2148.0,2121.0,2165.0,2188.0,2253.0,2309.0,2340.0,2256.0,2347.0,2248.0,2194.0,2070.0,2123.0,2053.0,2052.0,2064.0,2093.0,2117.0,2062.0,2067.0,2091.0,2082.0,2112.0,2140.0,2136.0,2120.0,2106.0,2159.0,2117.0,2130.0,2192.0,2256.0,2276.0,null,null,null,null,2332.0,2366.0,2436.0,2509.0,2584.0,2641.0,2720.0,2793.0,2868.0,2953.0,2970.0,2855.0,2770.0,2778.0,2855.0,2940.0,3016.0,3092.0,3018.0,3019.0,2850.0,2908.0,2782.0,2776.0,2735.0,2795.0,2878.0,2964.0,3046.0,3100.0,2894.0,2888.0,2832.0,2785.0,2768.0,2624.0,2575.0,2514.0,2439.0,2562.0,2520.0,2450.0,2463.0,2447.0,2470.0,2459.0,2449.0,2459.0,2451.0,2433.0,2477.0,2504.0,2550.0,2539.0,2539.0,2527.0,2348.0,2346.0,2276.0,2270.0,2215.0,2218.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,155.0,178.0,null,179.0,null,193.0,null,null,null,null,null,null,null,null,193.0,null,null,null,null,null,null,null,204.0,null,null,null,224.0,null,253.0,null,null,253.0,null,273.0,null,302.0,null,null,318.0,null,294.0,null,306.0,290.0,null,286.0,null,287.0,287.0,null,282.0,null,261.0,null,null,261.0,null,306.0,null,249.0,null,277.0,280.0,277.0,268.0,257.0,245.0,265.0,273.0,286.0,303.0,307.0,320.0,318.0,341.0,339.0,318.0,348.0,367.0,408.0,463.0,null,null,508.0,466.0,442.0,398.0,383.0,352.0,345.0,350.0,321.0,290.0,314.0,306.0,343.0,369.0,367.0,345.0,313.0,282.0,257.0,265.0,298.0,294.0,290.0,272.0,284.0,294.0,294.0,286.0,300.0,298.0,294.0,294.0,278.0,277.0,269.0,270.0,287.0,295.0,292.0,278.0,261.0,247.0,258.0,271.0,312.0,319.0,311.0,308.0,null,314.0,306.0,286.0,298.0,325.0,339.0,355.0,358.0,330.0,344.0,351.0,326.0,358.0,355.0,343.0,355.0,384.0,390.0,359.0,375.0,363.0,367.0,367.0,367.0,372.0,413.0,422.0,441.0,412.0,449.0,498.0,518.0,583.0,null,null,607.0,555.0,572.0,571.0,592.0,612.0,579.0,559.0,545.0,567.0,563.0,555.0,567.0,568.0,580.0,580.0,604.0,612.0,null,null,null,null,null,null,764.0,797.0,794.0,732.0,756.0,845.0,826.0,822.0,825.0,863.0,891.0,871.0,843.0,814.0,790.0,823.0,855.0,863.0,883.0,884.0,970.0,986.0,1007.0,null,1048.0,998.0,930.0,929.0,905.0,916.0,904.0,887.0,908.0,933.0,null,828.0,805.0,828.0,822.0,798.0,824.0,838.0,822.0,830.0,813.0,793.0,813.0,797.0,797.0,818.0,822.0,822.0,830.0,912.0,863.0,881.0,933.0,919.0,995.0,961.0,920.0,908.0,904.0,904.0,887.0,889.0,980.0,946.0,924.0,925.0,986.0,null,null,null,null,null,1011.0,1061.0,1114.0,1118.0,1126.0,1151.0,1113.0,1061.0,1126.0,1091.0,1092.0,1050.0,1020.0,1035.0,1044.0,1041.0,1051.0,1052.0,1068.0,1044.0,1052.0,1068.0,1076.0,1127.0,1175.0,1165.0,1175.0,1155.0,1142.0,1159.0,1205.0,1259.0,1281.0,1376.0,1345.0,1332.0,1385.0,1389.0,1393.0,1405.0,1389.0,1373.0,1353.0,1389.0,1459.0,1438.0,1545.0,1498.0,1448.0,1428.0,1413.0,1456.0,1413.0,1397.0,1404.0,1380.0,1411.0,1376.0,1356.0,1314.0,1303.0,1372.0,1388.0,1368.0,1439.0,1390.0,1351.0,1297.0,1236.0,1176.0,1129.0,1196.0,1269.0,1335.0,1442.0,1442.0,1418.0,1417.0,1377.0,1397.0,1369.0,1339.0,1346.0,1380.0,1356.0,1356.0,1338.0,1272.0,1315.0,1360.0,1379.0,1380.0,1522.0,1598.0,1518.0,1497.0,1622.0,1602.0,1644.0,1742.0,1726.0,1705.0,1717.0,1649.0,1615.0,1635.0,1635.0,1661.0,1622.0,1627.0,1625.0,1635.0,1586.0,1586.0,1717.0,1767.0,1701.0,1750.0,1768.0,1756.0,null,1717.0,1670.0,1664.0,1698.0,1751.0,1818.0,1755.0,1722.0,1766.0,1726.0,1764.0,1727.0,1808.0,1915.0,1972.0,1972.0,2013.0,2041.0,2100.0,2301.0,2208.0,2166.0,2188.0,2112.0,2062.0,null,null,null,2179.0,2148.0,2144.0,2096.0,2116.0,2190.0,2284.0,2282.0,2234.0,2274.0,2337.0,2307.0,2258.0,2177.0,2153.0,2167.0,2231.0,2125.0,2081.0,2129.0,2069.0,2320.0,2438.0,2508.0,2634.0,2526.0,2643.0,2945.0,2970.0,2920.0,2811.0,2895.0,3085.0,3293.0,null,3188.0,3222.0,3591.0,3525.0,3553.0,3797.0,3776.0,3860.0,3764.0,3638.0,3734.0,3904.0,4053.0,4377.0,4196.0,4341.0,4268.0,4741.0,4997.0,5212.0,4984.0,4952.0,5126.0,5123.0,5544.0,5789.0,null,null,null,null,null,null,6441.0,7009.0,6662.0,7360.0,null,null,8640.0,8107.0,8512.0,8938.0,9384.0,9018.0,9061.0,8633.0,8202.0,8578.0,8834.0,8612.0,8217.0,8217.0,8057.0,7805.0,7536.0,8337.0,8105.0,7718.0,7498.0,8042.0,7750.0,7935.0,7710.0,7435.0,8392.0,8138.0,8181.0,8111.0,7734.0,7384.0,7241.0,6905.0,7527.0,7911.0,8306.0,8721.0,9157.0,9615.0,10096.0,10600.0,10600.0,11649.0,11651.0,11554.0,11375.0,12073.0,11951.0,11402.0,11173.0,10708.0,10306.0,11576.0,11077.0,11401.0,10840.0,11134.0,11061.0,11371.0,10852.0,10833.0,10858.0,10755.0,10972.0,11944.0,12054.0,12205.0,12660.0,12518.0,12398.0,11918.0,12790.0,12592.0,12457.0,12338.0,12183.0,12698.0,12511.0,12008.0,11822.0,12186.0,11832.0,11706.0,11207.0,10762.0,10414.0,10619.0,10452.0,10272.0,10156.0,9832.0,9782.0,9595.0,9570.0,9464.0,8998.0,8593.0,8533.0,8469.0,8465.0,8451.0,8432.0,8353.0,8419.0,8183.0,7819.0,8283.0,9018.0,8755.0,8822.0,9239.0,9038.0,8684.0,8312.0,8604.0,8871.0,8567.0,8196.0,7914.0,8337.0,8282.0,8226.0,8705.0,9282.0,8942.0,9750.0,9475.0,9388.0,9206.0,8952.0,9220.0,9570.0,10048.0,10527.0,10290.0,9966.0,9664.0,9841.0,9703.0,9266.0,9480.0,9386.0,9312.0,9197.0,null,null,null,null,null,null,9979.0,9774.0,10388.0,10158.0,11437.0,11066.0,10624.0,10617.0,10513.0,10064.0,9846.0,9407.0,null,9131.0,8928.0,8692.0,8721.0,8833.0,8675.0,8662.0,8655.0,8646.0,8638.0,8634.0,8631.0,8627.0,8618.0,8615.0,8612.0,8611.0,8607.0,8604.0,8601.0,8598.0,8595.0,8586.0,8582.0,8579.0,8571.0,8569.0,8559.0,8536.0,8521.0,8508.0,8504.0,8501.0,8500.0,8499.0,8499.0,8498.0,8498.0,8497.0,8497.0,8496.0,null,null,null,null,8491.0,8404.0,8404.0,8404.0,8404.0,8402.0,8402.0,8401.0,8400.0,8400.0,8400.0,8400.0,8400.0,8400.0,8400.0,8399.0,8225.0,8225.0,8224.0,8223.0,8223.0,8222.0,8221.0,8221.0,8220.0,8218.0,8218.0,8204.0,8198.0,null,5496.0,5710.0,5549.0,5458.0,5208.0,4968.0,4749.0,4660.0,4700.0,4778.0,4596.0,4658.0,4681.0,4682.0,4652.0,4633.0,4452.0,4251.0,4189.0,4276.0,4490.0,4700.0,4714.0,4725.0,4633.0,4556.0,4793.0,5029.0,4917.0,4822.0,4677.0,4537.0,4754.0,4644.0,4459.0,4253.0,4087.0,3896.0,3713.0,4047.0,4050.0,3975.0,3916.0,4015.0,4012.0,4064.0,4060.0,4092.0,4152.0,4221.0,4345.0,4563.0,4433.0,4543.0,4330.0,null,null,null,null,null,null,null,4117.0,3977.0,4250.0,4147.0,3964.0,3811.0,3654.0,3557.0,3450.0,3377.0,3295.0,3165.0,3144.0,3193.0,3124.0,3134.0,3218.0,3307.0,3224.0,3087.0,3231.0,3157.0,3085.0,3014.0,2885.0,2777.0,2772.0,2663.0,2612.0,2574.0,2446.0,2334.0,2415.0,2623.0,2720.0,2819.0,2914.0,2946.0,2894.0,2878.0,2859.0,2999.0,3208.0,3221.0,3216.0,3375.0,3314.0,3217.0,3480.0,3476.0,3404.0,3307.0,3254.0,3165.0,3038.0,2895.0,2819.0,2902.0,2955.0,2844.0,2801.0,2731.0,2642.0,2564.0,2442.0,2411.0,2425.0,2354.0,2273.0,2333.0,2464.0,2570.0,2565.0,2613.0,2620.0,2574.0,2483.0,2430.0,null,2418.0,2411.0,2362.0,2314.0,2237.0,2222.0,2232.0,2258.0,2184.0,2088.0,2030.0,1977.0,1945.0,1913.0,1828.0,1762.0,1713.0,1755.0,1824.0,1760.0,1789.0,1880.0,1880.0,1844.0,1806.0,1755.0,1705.0,1665.0,1640.0,1591.0,1581.0,1605.0,1563.0,1576.0,1610.0,1640.0,1687.0,1842.0,1897.0,1869.0,1804.0,1885.0,1869.0,1789.0,1823.0,1758.0,1721.0,1846.0,1824.0,null,null,null,null,null,1884.0,1845.0,1957.0,1928.0,1888.0,1942.0,1947.0,2137.0,2094.0,2069.0,2157.0,2149.0,2155.0,2231.0,2239.0,2216.0,2180.0,2167.0,2245.0,2347.0,2444.0,2458.0,2418.0,2512.0,2429.0,2366.0,2332.0,2643.0,2775.0,2940.0,2926.0,2916.0,2867.0,2741.0,2702.0,2643.0,2546.0,2668.0,2629.0,2561.0,null,null,2478.0,2312.0,2312.0,2449.0,2395.0,2303.0,2371.0,2307.0,2327.0,2308.0,2237.0,2191.0,2145.0,2093.0,2191.0,2130.0,2049.0,2118.0,2083.0,1998.0,1952.0,2024.0,2062.0,2045.0,1994.0,1908.0,1844.0,1816.0,1799.0,1729.0,1704.0,1776.0,1758.0,1729.0,1678.0,1637.0,1692.0,1697.0,1662.0,1626.0,1629.0,1655.0,1674.0,1684.0,1676.0,1768.0,1763.0,1753.0,1782.0,1782.0,1773.0,1738.0,1759.0,1850.0,1850.0,null,1851.0,1916.0,1861.0,1862.0,1777.0,1776.0,1794.0,1854.0,1896.0,1930.0,1889.0,1953.0,1996.0,1952.0,1849.0,1845.0,1791.0,1763.0,1659.0,1632.0,1787.0,1706.0,1672.0,1777.0,1787.0,1781.0,1850.0,1917.0,1899.0,1904.0,1825.0,1757.0,1765.0,1802.0,1787.0,1840.0,1817.0,1802.0,1844.0,1774.0,1704.0,1679.0,1811.0,1844.0,1813.0,1792.0,1857.0,1937.0,2062.0,2049.0,2076.0,2080.0,1986.0,2018.0,2020.0,1976.0,1998.0,1990.0,1981.0,2049.0,2025.0,2017.0,2093.0,2118.0,2082.0,2049.0,2008.0,2020.0,2027.0,2066.0,2030.0,2030.0,2027.0,2101.0,2164.0,2170.0,2164.0,2118.0,2099.0,2152.0,2200.0,2338.0,2336.0,2361.0,2247.0,2150.0,2195.0,2264.0,2244.0,2306.0,2368.0,2385.0,2458.0,2402.0,2337.0,null,2570.0,2575.0,2634.0,2629.0,2565.0,2522.0,2580.0,2453.0,2332.0,2259.0,2118.0,2181.0,2254.0,2155.0,2070.0,2113.0,2147.0,2142.0,2191.0,2143.0,2108.0,2113.0,2158.0,2244.0,2249.0,2492.0,2424.0,2420.0,2561.0,2479.0,2483.0,2556.0,2492.0,2619.0,2799.0,2969.0,2994.0,2945.0,3033.0,3193.0,3262.0,3159.0,3042.0,2979.0,3174.0,3135.0,3189.0,3164.0,3125.0,3437.0,3558.0,3442.0,3539.0,4040.0,4016.0,3904.0,null,null,null,4089.0,4114.0,4295.0,4329.0,4393.0,4623.0,4897.0,5185.0,5048.0,4813.0,4481.0,4177.0,4036.0,3786.0,3762.0,4031.0,4065.0,4060.0,4114.0,4231.0,4285.0,4094.0,3874.0,3767.0,3938.0,3796.0,3815.0,3962.0,3967.0,3757.0,3537.0,3390.0,3424.0,3649.0,3556.0,3434.0,3507.0,3424.0,3522.0,3767.0,3830.0,3825.0,3781.0,3747.0,4021.0,3962.0,4114.0,4124.0,4001.0,3884.0,3835.0,3747.0,3566.0,null,null,null,null,null,null,3389.0,3195.0,3385.0,3493.0,3517.0,3627.0,3460.0,3415.0,3552.0,3577.0,3517.0,3498.0,3403.0,3449.0,3413.0,3325.0,3333.0,3191.0,3166.0,3068.0,3019.0,3058.0,2892.0,2857.0,3038.0,3131.0,3254.0,3126.0,3185.0,3141.0,3129.0,3126.0,3250.0,3097.0,3019.0,3004.0,3019.0,3039.0,3048.0,3224.0,3225.0,3148.0,3166.0,3143.0,3207.0,3244.0,3124.0,3169.0,3191.0,3293.0,3217.0,3063.0,2868.0,2875.0,2924.0,2760.0,2648.0,2664.0,2746.0,2624.0,2665.0,2678.0,2620.0,2512.0,2521.0,2371.0,2249.0,2442.0,2511.0,2452.0,2540.0,2545.0,2482.0,2641.0,2609.0,2577.0,2574.0,2638.0,2638.0,2633.0,2574.0,2580.0,2508.0,2491.0,2523.0,2570.0,2589.0,2669.0,2703.0,2736.0,2769.0,2789.0,2852.0,2821.0,2814.0,2812.0,2822.0,2843.0,2878.0,2872.0,2931.0,2944.0,2897.0,null,null,2801.0,2785.0,2704.0,2721.0,2794.0,2736.0,2710.0,2684.0,2663.0,2660.0,2743.0,2726.0,2697.0,2706.0,2747.0,2833.0,2784.0,2707.0,2766.0,2668.0,2618.0,2594.0,2478.0,2540.0,2540.0,2579.0,2555.0,2503.0,2493.0,2523.0,2540.0,2560.0,2560.0,2571.0,2540.0,2503.0,2495.0,2449.0,2411.0,2412.0,2443.0,2472.0,2457.0,2462.0,2385.0,2337.0,2359.0,2433.0,2565.0,2521.0,2502.0,2521.0,null,2526.0,2529.0,2571.0,2731.0,2680.0,2699.0,2703.0,2789.0,2879.0,2835.0,2815.0,2800.0,2646.0,2688.0,2526.0,2511.0,2598.0,2582.0,2433.0,2414.0,2403.0,2411.0,null,null,null,2593.0,2601.0,2667.0,2653.0,2567.0,2557.0,2528.0,2540.0,2549.0,2503.0,2467.0,2459.0,2474.0,2449.0,null,null,null,2332.0,2262.0,null,2223.0,2219.0,2182.0,2139.0,2110.0,2150.0,2128.0,2098.0,2069.0,2029.0,1993.0,1996.0,2044.0,2031.0,1998.0,1960.0,1927.0,1924.0,1946.0,1946.0,1950.0,2016.0,2028.0,1937.0,1910.0,1966.0,1969.0,2140.0,2138.0,2133.0,2095.0,2024.0,1940.0,1975.0,1996.0,2007.0,1945.0,1948.0,1975.0,1965.0,1984.0,1938.0,1887.0,1829.0,1719.0,1704.0,1690.0,1686.0,null,1682.0,1667.0,1657.0,1651.0,1645.0,1685.0,1700.0,1679.0,1676.0,1686.0,1699.0,1692.0,1695.0,1707.0,1760.0,1772.0,1780.0,1788.0,1775.0,1809.0,1843.0,1869.0,1892.0,1872.0,1863.0,1856.0,1935.0,1916.0,1917.0,1942.0,null,null,null,1966.0,1964.0,1945.0,1936.0,1933.0,1933.0,1914.0,1896.0,1849.0,1811.0,1779.0,1766.0,1763.0,1742.0,1738.0,1727.0,1725.0,1705.0,1709.0,1846.0,1779.0,1771.0,1730.0,1732.0,1734.0,1719.0,1683.0,1658.0,1736.0,1836.0,1807.0,1813.0,1935.0,1950.0,1950.0,1994.0,2031.0,2007.0,1989.0,2093.0,2193.0,2154.0,2152.0,2278.0,2289.0,2449.0,2444.0,2440.0,2454.0,2384.0,2419.0,2402.0,2400.0,2538.0,2499.0,2494.0,2506.0,2444.0,2488.0,2460.0,2449.0,2449.0,2437.0,2514.0,2523.0,2470.0,2569.0,2624.0,2653.0,2627.0,2584.0,2658.0,2741.0,2722.0,2658.0,2584.0,2539.0,2545.0,2474.0,2421.0,2371.0,2394.0,2377.0,2366.0,2347.0,2289.0,2242.0,2182.0,2190.0,2260.0,2271.0,null,2278.0,2255.0,2188.0,2156.0,2126.0,2100.0,2064.0,2044.0,2064.0,2126.0,2182.0,2125.0,2240.0,2245.0,2256.0,2229.0,2189.0,2129.0,2070.0,2059.0,2003.0,1954.0,2054.0,2043.0,2047.0,2007.0,2004.0,2011.0,2024.0,2052.0,2098.0,2080.0,2037.0,2054.0,2044.0,2054.0,2130.0,2164.0,2163.0,2185.0,null,null,null,null,2332.0,2366.0,2436.0,2509.0,2584.0,2641.0,2650.0,2712.0,2813.0,2804.0,2805.0,2771.0,2691.0,2778.0,2855.0,2863.0,2930.0,2913.0,2898.0,2894.0,2843.0,2758.0,2699.0,2629.0,2633.0,2742.0,2878.0,2886.0,2983.0,2950.0,2894.0,2808.0,2728.0,2673.0,2668.0,2624.0,2575.0,2514.0,2439.0,2438.0,2397.0,2377.0,2355.0,2375.0,2366.0,2363.0,2335.0,2411.0,2410.0,2375.0,2413.0,2461.0,2430.0,2441.0,2460.0,2420.0,2348.0,2346.0,2276.0,2208.0,2159.0,2102.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,155.0,178.0,null,179.0,null,193.0,null,null,null,null,null,null,null,null,193.0,null,null,null,null,null,null,null,204.0,null,null,null,224.0,null,253.0,null,null,253.0,null,273.0,null,306.0,null,null,318.0,null,318.0,null,306.0,306.0,null,303.0,null,287.0,287.0,null,287.0,null,261.0,null,null,261.0,null,306.0,null,265.0,null,277.0,280.0,308.0,297.0,277.0,263.0,282.0,286.0,286.0,320.0,320.0,330.0,374.0,350.0,347.0,357.0,359.0,379.0,408.0,463.0,null,null,509.0,530.0,442.0,445.0,383.0,352.0,345.0,384.0,335.0,290.0,322.0,306.0,371.0,386.0,399.0,391.0,313.0,286.0,302.0,265.0,338.0,337.0,326.0,314.0,284.0,299.0,295.0,302.0,306.0,317.0,294.0,301.0,285.0,277.0,286.0,270.0,302.0,296.0,306.0,296.0,282.0,249.0,259.0,281.0,312.0,343.0,358.0,324.0,null,355.0,326.0,286.0,298.0,333.0,367.0,355.0,377.0,330.0,367.0,361.0,326.0,363.0,403.0,385.0,365.0,388.0,404.0,369.0,384.0,388.0,373.0,379.0,377.0,372.0,436.0,445.0,469.0,444.0,469.0,531.0,530.0,583.0,null,null,607.0,607.0,572.0,610.0,592.0,612.0,623.0,576.0,563.0,598.0,584.0,578.0,567.0,579.0,590.0,580.0,608.0,637.0,null,null,null,null,null,null,764.0,797.0,823.0,813.0,781.0,886.0,876.0,847.0,832.0,913.0,940.0,900.0,900.0,862.0,854.0,834.0,901.0,900.0,883.0,904.0,1027.0,1068.0,1007.0,null,1117.0,1064.0,1052.0,961.0,905.0,945.0,954.0,945.0,908.0,948.0,null,920.0,855.0,828.0,912.0,896.0,830.0,838.0,846.0,861.0,823.0,812.0,832.0,820.0,797.0,833.0,850.0,850.0,830.0,946.0,928.0,904.0,944.0,954.0,1044.0,1003.0,986.0,908.0,961.0,937.0,916.0,889.0,980.0,992.0,974.0,925.0,986.0,null,null,null,null,null,1011.0,1061.0,1114.0,1170.0,1189.0,1170.0,1150.0,1068.0,1151.0,1154.0,1092.0,1124.0,1060.0,1068.0,1093.0,1093.0,1068.0,1052.0,1069.0,1080.0,1068.0,1075.0,1076.0,1127.0,1207.0,1208.0,1198.0,1183.0,1151.0,1196.0,1205.0,1274.0,1363.0,1396.0,1478.0,1399.0,1512.0,1446.0,1487.0,1463.0,1468.0,1430.0,1405.0,1413.0,1503.0,1512.0,1561.0,1578.0,1479.0,1479.0,1413.0,1487.0,1471.0,1446.0,1404.0,1449.0,1422.0,1397.0,1413.0,1382.0,1372.0,1396.0,1451.0,1368.0,1439.0,1487.0,1397.0,1388.0,1236.0,1201.0,1189.0,1247.0,1309.0,1374.0,1442.0,1514.0,1471.0,1479.0,1405.0,1397.0,1425.0,1371.0,1348.0,1380.0,1397.0,1439.0,1359.0,1281.0,1315.0,1421.0,1413.0,1413.0,1522.0,1598.0,1610.0,1577.0,1633.0,1643.0,1721.0,1822.0,1808.0,1740.0,1764.0,1754.0,1615.0,1658.0,1684.0,1715.0,1680.0,1676.0,1664.0,1635.0,1657.0,1586.0,1717.0,1825.0,1783.0,1750.0,1873.0,1918.0,null,1808.0,1721.0,1664.0,1698.0,1783.0,1861.0,1866.0,1787.0,1766.0,1807.0,1771.0,1807.0,1853.0,1963.0,2066.0,2053.0,2054.0,2177.0,2136.0,2325.0,2439.0,2284.0,2198.0,2112.0,2095.0,null,null,null,2288.0,2148.0,2144.0,2096.0,2116.0,2212.0,2396.0,2483.0,2234.0,2307.0,2458.0,2433.0,2352.0,2266.0,2182.0,2182.0,2292.0,2328.0,2081.0,2279.0,2219.0,2349.0,2438.0,2508.0,2634.0,2737.0,2769.0,2954.0,3101.0,3096.0,2832.0,2895.0,3085.0,3293.0,null,3293.0,3440.0,3591.0,3770.0,3692.0,4078.0,3957.0,3985.0,3995.0,3692.0,3737.0,3986.0,4170.0,4377.0,4596.0,4798.0,4268.0,4759.0,4997.0,5246.0,5509.0,4952.0,5657.0,5123.0,5544.0,5789.0,null,null,null,null,null,null,6441.0,7009.0,7359.0,7453.0,null,null,8640.0,8107.0,8512.0,8938.0,9384.0,9850.0,9061.0,8633.0,8202.0,8988.0,9320.0,8760.0,8217.0,8217.0,8481.0,7849.0,7822.0,8565.0,8392.0,7749.0,7498.0,8042.0,8444.0,8502.0,7710.0,7435.0,8405.0,8731.0,8797.0,8112.0,7734.0,8160.0,7280.0,6905.0,7531.0,7911.0,8306.0,8721.0,9157.0,9615.0,10096.0,10600.0,11130.0,11649.0,11651.0,12492.0,11375.0,12678.0,11985.0,12514.0,11189.0,10877.0,10306.0,11633.0,12242.0,11410.0,10840.0,11208.0,12143.0,11371.0,10852.0,10833.0,11042.0,10969.0,10972.0,12330.0,12883.0,12330.0,12689.0,12518.0,12398.0,11918.0,13229.0,13655.0,12457.0,12338.0,12238.0,12883.0,12864.0,12008.0,11822.0,12330.0,11832.0,11706.0,11207.0,11445.0,10449.0,11038.0,11349.0,10272.0,10172.0,9832.0,9782.0,9595.0,9570.0,9464.0,9036.0,8593.0,8533.0,8469.0,8465.0,8451.0,8432.0,8353.0,8419.0,9018.0,7819.0,8650.0,9202.0,9386.0,8871.0,9625.0,9496.0,8684.0,8313.0,8804.0,9202.0,8578.0,8247.0,8098.0,8723.0,8547.0,8530.0,8742.0,9282.0,9570.0,10096.0,10159.0,9388.0,10085.0,9202.0,9275.0,9898.0,10302.0,10720.0,11134.0,9966.0,9664.0,10635.0,9704.0,9266.0,9754.0,10030.0,9312.0,9197.0,null,null,null,null,null,null,9979.0,10230.0,10709.0,11199.0,11652.0,11799.0,10624.0,11199.0,11065.0,10064.0,9864.0,9574.0,null,9983.0,8930.0,8692.0,9230.0,9121.0,8675.0,8662.0,8655.0,8646.0,8638.0,8634.0,8631.0,8627.0,8618.0,8615.0,8612.0,8611.0,8607.0,8604.0,8601.0,8598.0,8595.0,8586.0,8582.0,8579.0,8571.0,8569.0,8559.0,8536.0,8521.0,8508.0,8504.0,8501.0,8500.0,8499.0,8499.0,8498.0,8498.0,8497.0,8497.0,8496.0,null,null,null,null,8491.0,8404.0,8404.0,8404.0,8404.0,8402.0,8402.0,8401.0,8400.0,8400.0,8400.0,8400.0,8400.0,8400.0,8400.0,8399.0,8225.0,8225.0,8224.0,8223.0,8223.0,8222.0,8221.0,8221.0,8220.0,8218.0,8218.0,8204.0,8198.0,null,5785.0,6010.0,5549.0,5544.0,5208.0,4968.0,4821.0,5072.0,4700.0,4917.0,4952.0,4820.0,4681.0,4730.0,4681.0,4807.0,4628.0,4414.0,4373.0,4291.0,4627.0,4811.0,4975.0,4879.0,4703.0,4599.0,4821.0,5142.0,5136.0,5077.0,4677.0,4537.0,4966.0,4878.0,4460.0,4353.0,4136.0,3896.0,3713.0,4047.0,4249.0,4112.0,3916.0,4194.0,4117.0,4291.0,4060.0,4092.0,4283.0,4242.0,4435.0,4710.0,4899.0,4546.0,4330.0,null,null,null,null,null,null,null,4117.0,3977.0,4339.0,4209.0,4267.0,3838.0,3688.0,3616.0,3604.0,3428.0,3495.0,3308.0,3144.0,3423.0,3197.0,3211.0,3219.0,3384.0,3375.0,3223.0,3375.0,3278.0,3170.0,3090.0,2885.0,2777.0,2823.0,2724.0,2612.0,2574.0,2554.0,2418.0,2459.0,2623.0,2720.0,2819.0,2914.0,3054.0,3037.0,3008.0,2903.0,3052.0,3307.0,3422.0,3216.0,3488.0,3558.0,3283.0,3601.0,3616.0,3496.0,3307.0,3254.0,3288.0,3095.0,3021.0,2897.0,3134.0,2965.0,2917.0,2892.0,2936.0,2668.0,2564.0,2442.0,2492.0,2425.0,2435.0,2358.0,2333.0,2542.0,2666.0,2565.0,2777.0,2652.0,2762.0,2555.0,2430.0,null,2539.0,2411.0,2411.0,2372.0,2237.0,2247.0,2232.0,2420.0,2286.0,2197.0,2034.0,2041.0,1983.0,1949.0,1837.0,1880.0,1774.0,1793.0,1904.0,1760.0,1873.0,2015.0,1930.0,1848.0,1809.0,1819.0,1762.0,1697.0,1663.0,1687.0,1581.0,1655.0,1605.0,1589.0,1634.0,1710.0,1778.0,1866.0,1976.0,1914.0,1848.0,1991.0,1991.0,1808.0,1889.0,1871.0,1721.0,1869.0,1928.0,null,null,null,null,null,1941.0,1965.0,1989.0,2093.0,1962.0,1989.0,1948.0,2194.0,2205.0,2157.0,2157.0,2239.0,2155.0,2337.0,2244.0,2264.0,2278.0,2181.0,2269.0,2373.0,2444.0,2604.0,2483.0,2561.0,2565.0,2473.0,2434.0,2643.0,2775.0,3091.0,3023.0,3067.0,2916.0,2823.0,2823.0,2716.0,2658.0,2668.0,2784.0,2580.0,null,null,2478.0,2434.0,2366.0,2488.0,2517.0,2429.0,2434.0,2429.0,2410.0,2478.0,2331.0,2264.0,2264.0,2142.0,2288.0,2243.0,2153.0,2180.0,2154.0,2088.0,2022.0,2040.0,2093.0,2162.0,2068.0,1996.0,1872.0,1910.0,1816.0,1777.0,1704.0,1781.0,1845.0,1787.0,1784.0,1684.0,1692.0,1774.0,1732.0,1660.0,1629.0,1678.0,1732.0,1735.0,1699.0,1803.0,1866.0,1753.0,1845.0,1815.0,1793.0,1738.0,1782.0,1850.0,1850.0,null,1908.0,1947.0,1947.0,1862.0,1893.0,1832.0,1794.0,1942.0,1896.0,1981.0,1889.0,2020.0,2040.0,2044.0,1960.0,1884.0,1860.0,1782.0,1772.0,1679.0,1806.0,1777.0,1672.0,1777.0,1816.0,1845.0,1975.0,1917.0,1996.0,2011.0,1903.0,1850.0,1821.0,1849.0,1787.0,1859.0,1908.0,1860.0,1936.0,1874.0,1771.0,1709.0,1847.0,1893.0,1839.0,1792.0,1871.0,1982.0,2169.0,2082.0,2159.0,2090.0,2069.0,2018.0,2020.0,2142.0,2011.0,2100.0,2034.0,2049.0,2057.0,2045.0,2098.0,2161.0,2128.0,2113.0,2093.0,2046.0,2043.0,2105.0,2030.0,2079.0,2027.0,2103.0,2164.0,2200.0,2259.0,2215.0,2122.0,2205.0,2210.0,2482.0,2404.0,2361.0,2331.0,2245.0,2244.0,2295.0,2307.0,2306.0,2385.0,2478.0,2493.0,2507.0,2395.0,null,2575.0,2702.0,2711.0,2833.0,2765.0,2711.0,2600.0,2629.0,2483.0,2410.0,2200.0,2205.0,2380.0,2264.0,2142.0,2113.0,2248.0,2263.0,2225.0,2273.0,2152.0,2113.0,2158.0,2346.0,2249.0,2492.0,2648.0,2502.0,2590.0,2604.0,2483.0,2609.0,2585.0,2619.0,2843.0,3018.0,3077.0,3067.0,3033.0,3237.0,3529.0,3369.0,3252.0,2979.0,3339.0,3271.0,3359.0,3310.0,3247.0,3442.0,3651.0,3792.0,3578.0,4123.0,4333.0,4089.0,null,null,null,4187.0,4334.0,4662.0,4451.0,4549.0,4623.0,5131.0,5435.0,5723.0,4813.0,4481.0,4491.0,4036.0,3786.0,4221.0,4124.0,4334.0,4133.0,4207.0,4236.0,4412.0,4344.0,3996.0,3806.0,4001.0,3962.0,3815.0,3962.0,4099.0,3962.0,3678.0,3708.0,3424.0,3669.0,3678.0,3595.0,3571.0,3620.0,3566.0,3894.0,4031.0,3825.0,4011.0,3776.0,4153.0,4207.0,4207.0,4138.0,4246.0,4080.0,3913.0,3913.0,3835.0,null,null,null,null,null,null,3660.0,3224.0,3477.0,3688.0,3910.0,3683.0,3710.0,3513.0,3559.0,3649.0,3662.0,3605.0,3468.0,3512.0,3683.0,3393.0,3517.0,3322.0,3234.0,3339.0,3082.0,3166.0,3109.0,2872.0,3077.0,3131.0,3334.0,3224.0,3297.0,3214.0,3130.0,3136.0,3293.0,3330.0,3145.0,3112.0,3077.0,3155.0,3124.0,3301.0,3227.0,3345.0,3245.0,3212.0,3229.0,3244.0,3185.0,3272.0,3191.0,3340.0,3332.0,3175.0,2868.0,2960.0,2946.0,2931.0,2736.0,2664.0,2890.0,2736.0,2687.0,2753.0,2688.0,2676.0,2540.0,2521.0,2249.0,2450.0,2560.0,2588.0,2589.0,2661.0,2482.0,2648.0,2764.0,2666.0,2584.0,2666.0,2697.0,2648.0,2628.0,2580.0,2579.0,2562.0,2523.0,2646.0,2613.0,2689.0,2779.0,2822.0,2821.0,2842.0,2959.0,2902.0,2910.0,2814.0,2826.0,2843.0,2928.0,2872.0,2996.0,2992.0,2981.0,null,null,2863.0,2881.0,2784.0,2721.0,2877.0,2790.0,2784.0,2762.0,2689.0,2660.0,2792.0,2737.0,2718.0,2745.0,2872.0,2833.0,2872.0,2792.0,2828.0,2796.0,2780.0,2683.0,2638.0,2588.0,2589.0,2609.0,2555.0,2604.0,2576.0,2523.0,2601.0,2560.0,2560.0,2571.0,2589.0,2618.0,2495.0,2555.0,2526.0,2412.0,2443.0,2560.0,2525.0,2519.0,2491.0,2394.0,2359.0,2433.0,2599.0,2633.0,2570.0,2551.0,null,2597.0,2543.0,2609.0,2833.0,2697.0,2784.0,2703.0,2789.0,3090.0,2911.0,2883.0,2902.0,2785.0,2767.0,2669.0,2571.0,2622.0,2657.0,2561.0,2414.0,2403.0,2452.0,null,null,null,2593.0,2686.0,2774.0,2724.0,2691.0,2579.0,2597.0,2612.0,2558.0,2623.0,2516.0,2471.0,2518.0,2566.0,null,null,null,2332.0,2383.0,null,2228.0,2281.0,2182.0,2139.0,2139.0,2199.0,2197.0,2098.0,2089.0,2068.0,2004.0,1998.0,2079.0,2071.0,1999.0,1960.0,1929.0,1956.0,1974.0,1959.0,1953.0,2016.0,2028.0,2061.0,1955.0,1966.0,1988.0,2140.0,2251.0,2191.0,2165.0,2113.0,2111.0,2004.0,2031.0,2044.0,2026.0,1948.0,2068.0,2030.0,2000.0,2002.0,1936.0,1829.0,1723.0,1704.0,1690.0,1688.0,null,1682.0,1668.0,1657.0,1651.0,1677.0,1697.0,1713.0,1742.0,1717.0,1697.0,1699.0,1746.0,1711.0,1734.0,1762.0,1772.0,1796.0,1827.0,1821.0,1824.0,1883.0,1871.0,1934.0,1877.0,1876.0,1879.0,1994.0,1975.0,1918.0,1981.0,null,null,null,1966.0,1964.0,1945.0,1936.0,1933.0,1933.0,1914.0,1913.0,1851.0,1851.0,1786.0,1766.0,1763.0,1742.0,1738.0,1727.0,1725.0,1705.0,1709.0,1846.0,1866.0,1812.0,1730.0,1777.0,1734.0,1719.0,1728.0,1728.0,1783.0,1836.0,1853.0,1876.0,1935.0,1950.0,1992.0,2029.0,2090.0,2015.0,1989.0,2123.0,2193.0,2218.0,2182.0,2322.0,2370.0,2449.0,2517.0,2508.0,2587.0,2399.0,2419.0,2528.0,2401.0,2558.0,2631.0,2626.0,2506.0,2468.0,2510.0,2541.0,2464.0,2449.0,2528.0,2514.0,2542.0,2539.0,2646.0,2735.0,2714.0,2710.0,2649.0,2658.0,2815.0,2862.0,2658.0,2585.0,2600.0,2555.0,2518.0,2464.0,2421.0,2419.0,2399.0,2419.0,2460.0,2359.0,2312.0,2194.0,2190.0,2260.0,2308.0,null,2282.0,2255.0,2233.0,2156.0,2143.0,2136.0,2123.0,2108.0,2116.0,2126.0,2188.0,2236.0,2309.0,2271.0,2256.0,2229.0,2248.0,2170.0,2070.0,2059.0,2003.0,1954.0,2063.0,2093.0,2059.0,2062.0,2004.0,2091.0,2047.0,2084.0,2140.0,2113.0,2099.0,2106.0,2148.0,2117.0,2130.0,2192.0,2249.0,2236.0,null,null,null,null,2332.0,2366.0,2436.0,2509.0,2584.0,2641.0,2720.0,2749.0,2868.0,2953.0,2970.0,2771.0,2692.0,2778.0,2855.0,2940.0,3013.0,3020.0,2898.0,3019.0,2843.0,2843.0,2778.0,2706.0,2685.0,2795.0,2878.0,2964.0,3046.0,3100.0,2894.0,2808.0,2812.0,2673.0,2691.0,2624.0,2575.0,2514.0,2439.0,2438.0,2520.0,2420.0,2355.0,2380.0,2397.0,2425.0,2401.0,2427.0,2425.0,2417.0,2445.0,2504.0,2504.0,2530.0,2477.0,2424.0,2348.0,2346.0,2276.0,2230.0,2161.0,2160.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[349.8,324.5,928.4000000000001,902.0000000000001,1783.1000000000001,3249.4,4720.1,2187.9,2402.4,2669.7000000000003,3116.3,3082.2000000000003,2220.9,2128.5,2506.9,2269.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[319.0,325.6,906.4000000000001,1426.7,2307.8,13457.400000000001,4528.700000000001,2817.1000000000004,2720.3,4594.700000000001,2985.4,2702.7000000000003,2126.3,2663.1000000000004,2341.9,3127.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-25T00:00:00","2018-07-07T00:00:00","2018-07-14T00:00:00","2018-07-16T00:00:00","2018-07-21T00:00:00","2018-07-23T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-30T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-7.5,-3.8,-8.8,-10.1,-9.7,-9.7,-11.3,-17.9,-10.4,-3.8,-21.7,-12.9,-11.9,-8.8,-11.3,-19.2,-12.9,-14.2,-5.0,-7.5,-3.5,0.3,10.4,7.9,11.6,6.6,14.8,15.4,24.5,32.7,45.6,65.1,46.5,39.0,25.2,20.4,16.7,20.1,10.1,0.9,-8.8,-1.3,9.7,15.4,24.2,17.9,9.1,-1.3,-10.4,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-7.1,-8.7,-9.8,-6.1,-4.7,-2.6,-2.9,-7.7,-9.9,-10.9,-4.9,-4.7,-2.0,-2.5,5.1,7.8,7.9,12.1,15.4,12.2,4.2,0.9,0.5,1.7,-2.0,-2.9,1.4,1.6,-6.4,-10.0,-7.3,-6.4,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-12.3,-10.4,-9.8,-7.8,-9.5,-0.5,0.2,-4.0,1.6,2.6,10.7,9.8,4.7,0.2,2.1,2.0,-0.3,-1.0,5.7,7.4,5.6,3.7,6.1,7.4,10.1,15.6,21.4,27.5,26.3,25.5,21.3,26.7,25.3,19.0,20.4,14.6,15.5,18.5,14.6,15.9,16.0,16.5,17.2,14.8,17.1,18.9,22.8,26.3,29.8,32.5,28.0,25.8,29.2,29.8,36.6,42.5,48.5,54.5,47.7,60.0,53.9,61.1,58.8,55.8,53.5,52.1,49.9,57.8,59.2,68.6,71.4,63.2,57.8,58.4,60.8,60.4,56.9,59.4,56.4,52.6,53.9,52.2,50.9,46.9,49.4,53.1,53.8,58.4,59.0,52.2,49.5,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,42.5,49.8,52.8,55.7,52.5,50.0,51.3,43.7,43.2,46.2,46.6,46.4,44.0,44.6,42.2,43.1,41.1,48.4,51.7,54.3,54.9,60.9,63.8,61.9,50.5,45.6,45.1,48.0,55.4,61.5,54.1,53.9,54.6,55.4,54.7,57.5,66.7,71.6,77.3,79.0,85.2,89.4,94.7,102.7,92.5,96.6,94.5,87.0,90.6,90.1,94.6,93.0,89.4,92.9,102.8,108.9,99.7,96.2,106.3,104.8,103.9,104.5,95.3,87.9,92.6,97.4,85.2,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,90.4,80.8,76.1,84.4,94.5,103.9,101.6,116.6,122.3,123.4,143.1,144.2,139.7,147.2,133.0,125.2,137.1,146.8,158.9,171.0,184.5,168.8,182.9,194.6,209.4,224.8,212.7,234.3,228.4,240.6,243.2,276.4,318.8,333.9,354.6,362.2,434.9,401.9,427.0,453.4,481.0,469.7,461.0,434.5,459.4,457.6,447.1,433.2,408.7,424.1,407.2,384.3,415.2,418.4,401.8,377.8,402.5,397.9,413.9,391.3,377.4,402.3,420.3,418.4,418.4,402.2,378.8,357.1,348.3,355.7,366.4,389.8,414.2,439.9,466.9,495.3,525.0,556.2,589.1,621.2,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,657.4,692.5,729.4,766.3,748.8,744.1,725.4,734.0,768.3,807.6,780.8,751.1,725.5,769.0,739.1,719.7,687.1,665.9,621.4,587.7,610.6,614.3,625.5,603.2,638.0,619.1,649.6,632.2,625.8,630.9,644.5,663.8,705.1,739.1,710.2,701.9,664.3,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,626.7,612.1,667.6,701.6,673.8,688.1,718.0,697.9,744.3,718.8,742.9,723.5,702.0,722.1,738.5,779.4,820.7,802.4,795.9,835.7,807.2,776.9,839.0,865.6,986.6,1002.7,1038.5,983.3,949.3,908.4,912.0,865.6,873.0,912.0,860.5,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,835.7,839.5,851.5,840.4,809.1,828.0,822.0,898.7,915.8,900.8,928.2,868.2,836.5,859.2,880.7,888.8,910.2,935.9,974.1,959.5,934.2,969.8,1024.2,1026.3,1103.5,1057.6,1049.0,1017.8,1030.2,959.5,959.5,959.5,959.5,959.5,959.5,959.5,959.5,959.5,959.5,959.5,959.5,959.5,959.5,959.5,959.5,959.5,959.5,1015.8,970.8,1004.9,1029.8,992.2,1026.3,1028.5,1026.3,1113.6,1196.1,1217.5,1221.9,1213.1,1260.3,1383.4,1347.2,1304.8,1228.0,1325.8,1313.1,1372.9,1345.0,1300.4,1347.2,1434.5,1519.2,1453.2,1634.0,1710.8,1693.8,1646.6,1736.6,1849.6,1830.4,1860.5,1898.9,2001.1,2139.9,2283.1,2103.7,2001.1,1856.2,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1723.5,1780.1,1739.5,1736.3,1745.3,1726.0,1756.9,1744.7,1761.4,1817.4,1803.3,1822.6,1764.6,1733.8,1704.1,1648.1,1702.9,1699.0,1675.8,1650.1,1646.9,1646.9,1646.9,1646.9,1646.9,1646.9,1646.9,1646.9,1646.9,1646.9,1646.9,1646.9,1646.9,1646.9,1646.9,1646.9,1646.9,1646.9,1646.9,1646.9,1646.9,1646.9,1646.9,1646.9,1646.9,1646.9,1646.9,1646.9,1646.9,1646.9,1646.9,1646.9,1646.9,1646.9,1646.9,1646.9,1646.9,1646.9,1646.9,1646.9,1646.9,1646.9,1646.9,1646.9,1646.9,1646.9,1646.9,1646.9,1646.9,1646.9,1646.9,1646.9,1751.0,1698.0,1704.2,1678.0,1670.6,1625.7,1600.1,1474.8,1492.9,1554.0,1529.7,1416.8,1405.0,1419.9,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1391.6,1390.0,1375.6,1368.8,1366.5,1366.5,1366.5,1366.5,1366.5,1366.5,1366.5,1366.5,1366.5,1366.5,1366.5,1366.5,1366.5,1366.5,1366.5,1366.5,1366.5,1366.5,1366.5,1366.5,1366.5,1366.5,1366.5,1366.5,1366.5,1366.5,1366.5,1366.5,1366.5,1377.9,1409.7,1450.7,1452.9,1443.8,1483.2,1528.0,1562.1,1554.5,1622.7,1659.8,1708.3,1756.1,1807.6,1831.1,1759.9,1723.5,1772.0,1748.5,1800.0,1832.6,1822.8,1800.0,1799.3,1801.6,1826.6,1764.4,1769.7,1781.9,1747.0,1805.4,1826.6,1847.0,1916.8,1912.2,1935.7,1891.0,1928.9,1972.8,2033.5,1963.0,1914.5,1875.1,1837.2,1828.8,1775.0,1734.9,1734.9,1734.9,1734.9,1734.9,1734.9,1734.9,1734.9,1734.9,1734.9,1734.9,1734.9,1734.9,1734.9,1734.9,1734.9,1734.9,1734.9,1734.9,1734.9,1734.9,1734.9,1734.9,1734.9,1734.9,1784.0,1716.4,1694.6,1662.4,1614.1,1614.1,1614.1,1614.1,1614.1,1614.1,1614.1,1614.1,1614.1,1614.1,1614.1,1614.1,1614.1,1614.1,1614.1,1614.1,1614.1,1614.1,1621.6,1669.8,1721.3,1705.5,1791.1,1837.6,1865.9,1924.0,1984.7,2047.0,2094.3,2160.0,2220.6,2283.0,2243.1,2230.6,2202.4,2135.9,2208.2,2272.2,2342.8,2405.9,2366.0,2359.4,2304.6,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2,2262.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,0.3,null,58.2,29.4,314.2,null,28.8,13.2,72.1,null,null,null,25.1,null,37.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-8.8,null,-2.4,null,null,null,-4.1,null,null,null,-4.2,-12.3,-4.3,null,-6.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}