📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,163.0,204.0,null,204.0,null,203.0,null,null,null,null,null,null,null,null,203.0,null,null,null,null,null,null,null,215.0,null,null,null,237.0,null,269.0,null,null,275.0,null,345.0,null,318.0,null,null,335.0,null,310.0,null,323.0,305.0,null,302.0,null,303.0,303.0,null,297.0,null,275.0,null,null,300.0,null,323.0,null,262.0,null,292.0,295.0,305.0,297.0,271.0,293.0,288.0,318.0,310.0,323.0,336.0,370.0,361.0,374.0,357.0,385.0,387.0,417.0,445.0,488.0,null,null,554.0,492.0,466.0,419.0,403.0,391.0,403.0,369.0,338.0,306.0,331.0,368.0,387.0,416.0,396.0,366.0,331.0,301.0,306.0,326.0,335.0,329.0,310.0,299.0,313.0,311.0,312.0,312.0,326.0,316.0,320.0,310.0,313.0,301.0,301.0,308.0,310.0,314.0,322.0,309.0,288.0,293.0,295.0,303.0,329.0,362.0,348.0,353.0,null,347.0,335.0,315.0,343.0,370.0,372.0,386.0,378.0,382.0,383.0,370.0,370.0,411.0,400.0,384.0,401.0,421.0,417.0,402.0,401.0,396.0,388.0,388.0,392.0,432.0,460.0,490.0,469.0,492.0,520.0,551.0,602.0,640.0,null,null,640.0,640.0,619.0,615.0,637.0,645.0,619.0,596.0,619.0,617.0,600.0,602.0,602.0,602.0,637.0,641.0,662.0,681.0,null,null,null,null,null,null,806.0,867.0,839.0,840.0,890.0,903.0,888.0,877.0,913.0,927.0,946.0,944.0,897.0,876.0,866.0,924.0,927.0,953.0,948.0,1022.0,1048.0,1048.0,1090.0,null,1122.0,1091.0,1013.0,981.0,977.0,989.0,953.0,944.0,986.0,988.0,null,909.0,875.0,901.0,909.0,869.0,883.0,883.0,891.0,877.0,864.0,864.0,865.0,849.0,866.0,873.0,892.0,876.0,962.0,970.0,929.0,983.0,993.0,1071.0,1062.0,1013.0,970.0,987.0,987.0,965.0,958.0,1022.0,1039.0,1021.0,1004.0,1027.0,1039.0,null,null,null,null,null,1065.0,1119.0,1175.0,1233.0,1222.0,1214.0,1173.0,1226.0,1212.0,1151.0,1164.0,1109.0,1117.0,1147.0,1109.0,1122.0,1123.0,1127.0,1135.0,1111.0,1133.0,1151.0,1187.0,1222.0,1256.0,1282.0,1239.0,1218.0,1251.0,1256.0,1322.0,1379.0,1437.0,1495.0,1429.0,1549.0,1490.0,1559.0,1537.0,1507.0,1485.0,1472.0,1451.0,1526.0,1540.0,1632.0,1659.0,1579.0,1526.0,1532.0,1556.0,1552.0,1518.0,1542.0,1514.0,1476.0,1489.0,1472.0,1460.0,1420.0,1445.0,1481.0,1489.0,1533.0,1538.0,1472.0,1446.0,1367.0,1302.0,1240.0,1305.0,1314.0,1380.0,1448.0,1520.0,1538.0,1508.0,1504.0,1485.0,1503.0,1445.0,1419.0,1455.0,1466.0,1464.0,1471.0,1411.0,1386.0,1450.0,1481.0,1462.0,1547.0,1604.0,1685.0,1628.0,1709.0,1723.0,1811.0,1848.0,1883.0,1845.0,1815.0,1830.0,1738.0,1732.0,1768.0,1773.0,1771.0,1742.0,1749.0,1719.0,1731.0,1706.0,1794.0,1835.0,1866.0,1873.0,1946.0,1981.0,1958.0,null,1820.0,1761.0,1755.0,1790.0,1879.0,1953.0,1864.0,1862.0,1869.0,1879.0,1871.0,1905.0,2015.0,2076.0,2144.0,2165.0,2241.0,2291.0,2354.0,2451.0,2328.0,2377.0,2352.0,2261.0,2306.0,null,null,null,2299.0,2353.0,2334.0,2291.0,2332.0,2453.0,2527.0,2415.0,2372.0,2495.0,2477.0,2466.0,2473.0,2362.0,2271.0,2330.0,2387.0,2240.0,2211.0,2260.0,2410.0,2488.0,2570.0,2644.0,2776.0,2885.0,3021.0,3113.0,3241.0,3078.0,2998.0,3140.0,3312.0,3471.0,null,3433.0,3688.0,3785.0,3804.0,4139.0,4157.0,4080.0,4209.0,3967.0,3835.0,4036.0,4202.0,4408.0,4614.0,4845.0,4576.0,4818.0,5017.0,5267.0,5530.0,5325.0,5692.0,5591.0,5799.0,5844.0,6408.0,null,null,null,null,null,null,7130.0,7388.0,7741.0,7869.0,null,null,9108.0,8546.0,8973.0,9421.0,9892.0,9700.0,9552.0,9101.0,9525.0,9494.0,9316.0,9079.0,8662.0,8923.0,8637.0,8247.0,8771.0,8827.0,8543.0,8136.0,8555.0,8477.0,8749.0,8365.0,8129.0,8553.0,8859.0,8827.0,8827.0,8550.0,8152.0,7784.0,7633.0,7760.0,7942.0,8339.0,8756.0,9193.0,9653.0,10136.0,10642.0,11174.0,11733.0,12280.0,12896.0,12179.0,13253.0,13192.0,12598.0,12019.0,11778.0,11287.0,11958.0,12302.0,12323.0,12018.0,11815.0,12241.0,12125.0,11987.0,11440.0,11419.0,11834.0,11338.0,12517.0,12998.0,13522.0,13805.0,13345.0,13196.0,13069.0,13580.0,14046.0,13273.0,13131.0,13006.0,13580.0,13696.0,13188.0,12658.0,13192.0,12846.0,12472.0,12340.0,11953.0,11344.0,11640.0,11656.0,11018.0,10828.0,10706.0,10364.0,10311.0,10114.0,10088.0,9991.0,9485.0,9058.0,8995.0,8928.0,8924.0,8909.0,8889.0,8805.0,9174.0,8728.0,9110.0,9423.0,9795.0,9244.0,10088.0,9952.0,9528.0,9154.0,8954.0,9402.0,9400.0,9031.0,8639.0,8811.0,9007.0,8901.0,8922.0,9329.0,9785.0,10274.0,10646.0,9987.0,10417.0,9704.0,9437.0,9965.0,10433.0,10918.0,11448.0,10847.0,10746.0,11176.0,10670.0,10228.0,9778.0,10313.0,9991.0,10158.0,9894.0,null,null,null,null,null,null,10519.0,10784.0,11288.0,11699.0,12283.0,11665.0,11553.0,11549.0,11082.0,10609.0,10579.0,9917.0,null,9626.0,9411.0,9544.0,9615.0,9312.0,9145.0,9131.0,9124.0,9114.0,9106.0,9101.0,9099.0,9094.0,9085.0,9082.0,9079.0,9078.0,9073.0,9070.0,9067.0,9064.0,9060.0,9051.0,9047.0,9043.0,9035.0,9033.0,9023.0,8998.0,8983.0,8969.0,8965.0,8961.0,8960.0,8960.0,8959.0,8959.0,8958.0,8957.0,8957.0,8956.0,null,null,null,null,8951.0,8859.0,8858.0,8858.0,8858.0,8857.0,8857.0,8855.0,8855.0,8855.0,8855.0,8854.0,8854.0,8854.0,8854.0,8854.0,8670.0,8670.0,8669.0,8668.0,8668.0,8667.0,8666.0,8666.0,8665.0,8663.0,8663.0,8648.0,8642.0,null,6403.0,6088.0,5971.0,5754.0,5490.0,5237.0,5250.0,5082.0,5174.0,5082.0,5085.0,5062.0,4962.0,4965.0,4980.0,4904.0,4693.0,4574.0,4523.0,4733.0,4953.0,5174.0,5069.0,5041.0,4930.0,4980.0,5185.0,5420.0,5260.0,5083.0,4930.0,5190.0,5011.0,4895.0,4700.0,4574.0,4308.0,4107.0,4243.0,4266.0,4332.0,4199.0,4407.0,4295.0,4477.0,4373.0,4335.0,4365.0,4446.0,4561.0,4808.0,5012.0,4838.0,4789.0,4564.0,null,null,null,null,null,null,null,4340.0,4523.0,4523.0,4371.0,4178.0,4017.0,3913.0,3796.0,3637.0,3725.0,3473.0,3390.0,3544.0,3423.0,3327.0,3423.0,3537.0,3505.0,3399.0,3542.0,3478.0,3328.0,3303.0,3177.0,3042.0,2989.0,2958.0,2807.0,2753.0,2713.0,2579.0,2587.0,2649.0,2765.0,2868.0,2972.0,3072.0,3219.0,3202.0,3125.0,3285.0,3382.0,3519.0,3418.0,3637.0,3605.0,3494.0,3709.0,3823.0,3760.0,3609.0,3563.0,3466.0,3337.0,3240.0,3051.0,3225.0,3172.0,3143.0,3035.0,2954.0,2879.0,2785.0,2703.0,2582.0,2586.0,2594.0,2518.0,2480.0,2574.0,2680.0,2812.0,2928.0,2823.0,2863.0,2714.0,2618.0,2677.0,null,2573.0,2588.0,2592.0,2460.0,2399.0,2399.0,2511.0,2380.0,2316.0,2201.0,2144.0,2135.0,2077.0,2017.0,1951.0,1857.0,1851.0,1943.0,1951.0,1978.0,2058.0,2083.0,2018.0,1944.0,1904.0,1870.0,1849.0,1764.0,1728.0,1696.0,1728.0,1700.0,1666.0,1713.0,1780.0,1852.0,1920.0,1993.0,2038.0,1970.0,2098.0,2048.0,1970.0,1981.0,1977.0,1856.0,1955.0,2023.0,1923.0,null,null,null,null,null,2046.0,2073.0,2143.0,2033.0,2096.0,2054.0,2214.0,2313.0,2232.0,2273.0,2361.0,2302.0,2436.0,2363.0,2432.0,2376.0,2314.0,2372.0,2420.0,2537.0,2656.0,2603.0,2585.0,2699.0,2617.0,2530.0,2709.0,2786.0,3135.0,3182.0,3284.0,3125.0,3028.0,2910.0,2920.0,2786.0,2807.0,2920.0,2771.0,2699.0,null,null,2674.0,2463.0,2622.0,2658.0,2525.0,2514.0,2535.0,2489.0,2576.0,2453.0,2358.0,2353.0,2264.0,2393.0,2309.0,2246.0,2268.0,2239.0,2198.0,2106.0,2176.0,2191.0,2270.0,2180.0,2114.0,2011.0,1965.0,1983.0,1897.0,1823.0,1852.0,1926.0,1867.0,1871.0,1769.0,1737.0,1844.0,1806.0,1752.0,1747.0,1757.0,1817.0,1821.0,1790.0,1873.0,1921.0,1882.0,1957.0,1911.0,1932.0,1869.0,1840.0,1947.0,1971.0,2026.0,null,2053.0,2033.0,1996.0,1991.0,1899.0,1929.0,1981.0,2012.0,2057.0,2067.0,2109.0,2135.0,2153.0,2066.0,2001.0,1991.0,1909.0,1864.0,1770.0,1894.0,1914.0,1800.0,1914.0,1903.0,1929.0,2053.0,2022.0,2074.0,2097.0,2012.0,1949.0,1860.0,1940.0,1901.0,1914.0,2005.0,1960.0,2032.0,1985.0,1898.0,1836.0,1947.0,1969.0,1964.0,1965.0,1972.0,2083.0,2165.0,2195.0,2250.0,2237.0,2219.0,2127.0,2138.0,2191.0,2094.0,2152.0,2109.0,2191.0,2183.0,2152.0,2181.0,2253.0,2258.0,2207.0,2170.0,2151.0,2175.0,2189.0,2186.0,2150.0,2161.0,2192.0,2302.0,2311.0,2342.0,2314.0,2237.0,2284.0,2269.0,2457.0,2499.0,2462.0,2530.0,2382.0,2304.0,2361.0,2413.0,2433.0,2486.0,2549.0,2643.0,2607.0,2544.0,2632.0,null,2766.0,2771.0,2961.0,2848.0,2827.0,2751.0,2781.0,2607.0,2550.0,2381.0,2325.0,2453.0,2402.0,2272.0,2236.0,2309.0,2361.0,2284.0,2358.0,2265.0,2267.0,2254.0,2436.0,2376.0,2559.0,2694.0,2586.0,2668.0,2728.0,2638.0,2720.0,2725.0,2720.0,2930.0,3130.0,3182.0,3192.0,3171.0,3284.0,3582.0,3495.0,3392.0,3207.0,null,3237.0,3374.0,3310.0,3208.0,3315.0,3515.0,3709.0,3558.0,3972.0,4148.0,4109.0,4001.0,null,null,null,4207.0,4466.0,4422.0,4491.0,4579.0,4813.0,5131.0,5459.0,5048.0,4813.0,4481.0,4177.0,4036.0,4114.0,4104.0,4305.0,4133.0,4163.0,4197.0,4451.0,4344.0,4094.0,3874.0,3972.0,3962.0,3889.0,3938.0,4040.0,3992.0,3757.0,3669.0,3414.0,3678.0,3669.0,3566.0,3522.0,3517.0,3498.0,3713.0,3957.0,3948.0,3933.0,3815.0,4133.0,4148.0,4124.0,4158.0,4158.0,4031.0,3923.0,3923.0,3811.0,3566.0,null,null,null,null,null,null,3389.0,3313.0,3575.0,3574.0,3675.0,3634.0,3461.0,3440.0,3585.0,3670.0,3522.0,3503.0,3440.0,3704.0,3413.0,3468.0,3336.0,3234.0,3252.0,3081.0,3073.0,3059.0,2892.0,3018.0,3162.0,3329.0,3255.0,3272.0,3258.0,3185.0,3132.0,3239.0,3273.0,3097.0,3048.0,3019.0,3112.0,3063.0,3276.0,3278.0,3312.0,3240.0,3206.0,3229.0,3283.0,3274.0,3181.0,3228.0,3275.0,3361.0,3263.0,3063.0,2931.0,3019.0,2959.0,2763.0,2704.0,2859.0,2756.0,2658.0,2684.0,2715.0,2632.0,2521.0,2559.0,2371.0,2428.0,2569.0,2544.0,2490.0,2610.0,2562.0,2623.0,2706.0,2632.0,2579.0,2656.0,2701.0,2681.0,2661.0,2605.0,2586.0,2530.0,2548.0,2589.0,2606.0,2683.0,2743.0,2756.0,2756.0,2833.0,2921.0,2858.0,2853.0,2867.0,2837.0,2885.0,2866.0,2892.0,2979.0,2957.0,2987.0,2897.0,null,null,2849.0,2803.0,2716.0,2801.0,2795.0,2759.0,2719.0,2714.0,2677.0,2706.0,2771.0,2726.0,2714.0,2836.0,2844.0,2901.0,2803.0,2770.0,2784.0,2687.0,2683.0,2625.0,2562.0,2584.0,2604.0,2620.0,2565.0,2510.0,2529.0,2606.0,2560.0,2605.0,2597.0,2579.0,2560.0,2551.0,2531.0,2452.0,2411.0,2462.0,2486.0,2478.0,2471.0,2472.0,2403.0,2420.0,2417.0,2584.0,2589.0,2528.0,2570.0,2543.0,null,2543.0,2586.0,2753.0,2750.0,2745.0,2737.0,2802.0,2969.0,2884.0,2894.0,2852.0,2840.0,2768.0,2727.0,2526.0,2555.0,2653.0,2614.0,2433.0,2414.0,2438.0,2457.0,null,null,null,2593.0,2754.0,2735.0,2666.0,2621.0,2572.0,2585.0,2583.0,2584.0,2509.0,2506.0,2468.0,2526.0,2512.0,null,null,null,2420.0,2262.0,null,2279.0,2219.0,2182.0,2139.0,2181.0,2193.0,2128.0,2103.0,2069.0,2029.0,2028.0,2044.0,2052.0,2043.0,1998.0,1960.0,1927.0,1957.0,1957.0,1948.0,1992.0,2016.0,2037.0,1937.0,1967.0,2014.0,2018.0,2140.0,2152.0,2133.0,2095.0,2039.0,1981.0,2007.0,2044.0,2008.0,1986.0,2004.0,1985.0,2023.0,1997.0,1944.0,1954.0,1829.0,1719.0,1704.0,1690.0,1686.0,null,1682.0,1667.0,1657.0,1651.0,1669.0,1699.0,1717.0,1683.0,1703.0,1698.0,1726.0,1694.0,1717.0,1747.0,1762.0,1772.0,1796.0,1799.0,1794.0,1847.0,1878.0,1908.0,1893.0,1872.0,1884.0,1953.0,1951.0,1961.0,1980.0,2019.0,null,null,null,1966.0,1964.0,1945.0,1936.0,1933.0,1933.0,1914.0,1896.0,1870.0,1826.0,1779.0,1766.0,1763.0,1742.0,1738.0,1727.0,1725.0,1705.0,1800.0,1846.0,1819.0,1771.0,1765.0,1743.0,1734.0,1728.0,1698.0,1753.0,1783.0,1836.0,1822.0,1899.0,1935.0,1950.0,1992.0,2046.0,2049.0,2037.0,2089.0,2148.0,2193.0,2183.0,2273.0,2322.0,2386.0,2449.0,2517.0,2548.0,2454.0,2406.0,2470.0,2439.0,2507.0,2550.0,2537.0,2507.0,2506.0,2509.0,2542.0,2460.0,2467.0,2483.0,2437.0,2514.0,2542.0,2569.0,2661.0,2655.0,2686.0,2627.0,2677.0,2735.0,2815.0,2722.0,2658.0,2606.0,2556.0,2545.0,2474.0,2421.0,2418.0,2449.0,2402.0,2370.0,2347.0,2310.0,2242.0,2251.0,2258.0,2295.0,2362.0,null,2278.0,2255.0,2188.0,2156.0,2126.0,2112.0,2073.0,2056.0,2121.0,2165.0,2182.0,2252.0,2279.0,2340.0,2256.0,2229.0,2189.0,2129.0,2070.0,2059.0,2003.0,2029.0,2064.0,2073.0,2054.0,2007.0,2051.0,2047.0,2044.0,2112.0,2112.0,2080.0,2119.0,2086.0,2063.0,2072.0,2130.0,2192.0,2173.0,2276.0,null,null,null,null,2332.0,2366.0,2436.0,2509.0,2584.0,2641.0,2720.0,2793.0,2868.0,2820.0,2805.0,2771.0,2691.0,2778.0,2855.0,2940.0,3016.0,2968.0,2960.0,2894.0,2843.0,2758.0,2699.0,2677.0,2735.0,2795.0,2878.0,2964.0,3046.0,2950.0,2894.0,2808.0,2728.0,2708.0,2708.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,163.0,204.0,null,204.0,null,203.0,null,null,null,null,null,null,null,null,203.0,null,null,null,null,null,null,null,215.0,null,null,null,237.0,null,269.0,null,null,275.0,null,345.0,null,323.0,null,null,335.0,null,335.0,null,323.0,323.0,null,320.0,null,303.0,303.0,null,303.0,null,275.0,null,null,300.0,null,323.0,null,280.0,null,292.0,295.0,324.0,313.0,300.0,301.0,300.0,319.0,338.0,338.0,351.0,370.0,394.0,383.0,395.0,393.0,413.0,421.0,445.0,488.0,null,null,590.0,559.0,490.0,482.0,426.0,426.0,413.0,430.0,354.0,361.0,343.0,368.0,400.0,420.0,420.0,412.0,344.0,335.0,318.0,331.0,356.0,355.0,344.0,331.0,316.0,329.0,320.0,318.0,326.0,334.0,324.0,323.0,320.0,306.0,301.0,318.0,340.0,341.0,323.0,315.0,297.0,301.0,299.0,303.0,329.0,362.0,383.0,366.0,null,374.0,344.0,316.0,343.0,371.0,387.0,387.0,397.0,387.0,387.0,380.0,382.0,411.0,425.0,406.0,402.0,426.0,425.0,417.0,413.0,409.0,407.0,400.0,404.0,432.0,460.0,498.0,494.0,514.0,520.0,560.0,614.0,640.0,null,null,640.0,654.0,661.0,643.0,658.0,686.0,657.0,609.0,619.0,630.0,628.0,622.0,619.0,617.0,645.0,644.0,688.0,684.0,null,null,null,null,null,null,806.0,886.0,901.0,857.0,891.0,933.0,923.0,893.0,962.0,962.0,991.0,987.0,948.0,909.0,900.0,949.0,949.0,953.0,975.0,1048.0,1083.0,1126.0,1132.0,null,1230.0,1126.0,1109.0,1039.0,1022.0,996.0,1022.0,996.0,1001.0,1039.0,null,970.0,953.0,961.0,961.0,944.0,932.0,931.0,918.0,927.0,890.0,875.0,883.0,866.0,888.0,888.0,896.0,896.0,962.0,1035.0,984.0,1013.0,1023.0,1080.0,1100.0,1074.0,1039.0,1056.0,1013.0,996.0,987.0,1031.0,1070.0,1045.0,1026.0,1057.0,1070.0,null,null,null,null,null,1065.0,1119.0,1175.0,1233.0,1253.0,1264.0,1239.0,1235.0,1251.0,1217.0,1187.0,1185.0,1125.0,1147.0,1152.0,1152.0,1146.0,1168.0,1165.0,1139.0,1152.0,1152.0,1188.0,1223.0,1282.0,1290.0,1286.0,1264.0,1281.0,1273.0,1322.0,1379.0,1437.0,1495.0,1567.0,1549.0,1602.0,1576.0,1576.0,1559.0,1548.0,1507.0,1481.0,1526.0,1584.0,1640.0,1672.0,1679.0,1559.0,1559.0,1559.0,1615.0,1550.0,1550.0,1573.0,1528.0,1516.0,1524.0,1490.0,1507.0,1472.0,1481.0,1550.0,1533.0,1568.0,1572.0,1472.0,1463.0,1341.0,1342.0,1308.0,1314.0,1380.0,1448.0,1520.0,1596.0,1550.0,1559.0,1536.0,1542.0,1502.0,1453.0,1464.0,1511.0,1481.0,1517.0,1432.0,1420.0,1450.0,1498.0,1507.0,1547.0,1604.0,1685.0,1715.0,1730.0,1756.0,1815.0,1848.0,1923.0,1925.0,1862.0,1860.0,1862.0,1784.0,1818.0,1802.0,1808.0,1801.0,1767.0,1754.0,1776.0,1773.0,1809.0,1835.0,1923.0,1888.0,1946.0,2024.0,2021.0,null,1906.0,1925.0,1755.0,1790.0,1879.0,1962.0,1967.0,1884.0,1932.0,1905.0,1895.0,1966.0,2015.0,2076.0,2179.0,2165.0,2241.0,2295.0,2354.0,2451.0,2571.0,2408.0,2406.0,2337.0,2383.0,null,null,null,2412.0,2415.0,2388.0,2326.0,2357.0,2453.0,2527.0,2617.0,2478.0,2496.0,2592.0,2565.0,2479.0,2459.0,2345.0,2424.0,2423.0,2454.0,2307.0,2402.0,2410.0,2488.0,2570.0,2644.0,2776.0,2885.0,3021.0,3113.0,3269.0,3264.0,3159.0,3175.0,3312.0,3471.0,null,3641.0,3688.0,3785.0,3974.0,4139.0,4299.0,4245.0,4223.0,4219.0,3980.0,4036.0,4202.0,4408.0,4614.0,4845.0,5057.0,4944.0,5017.0,5267.0,5530.0,5807.0,5768.0,5963.0,5837.0,5844.0,6408.0,null,null,null,null,null,null,7130.0,7388.0,7758.0,7869.0,null,null,9108.0,8546.0,8973.0,9421.0,9892.0,10385.0,9552.0,9101.0,9556.0,9494.0,9824.0,9601.0,9331.0,9163.0,9079.0,8899.0,8771.0,9028.0,8846.0,8730.0,8570.0,8477.0,8901.0,8963.0,8361.0,8563.0,9312.0,9312.0,9522.0,8844.0,8517.0,8602.0,7857.0,7857.0,7942.0,8339.0,8756.0,9193.0,9653.0,10136.0,10642.0,11174.0,11733.0,12280.0,12896.0,13169.0,13253.0,13364.0,12979.0,13284.0,12901.0,11778.0,11958.0,12302.0,12905.0,12435.0,12319.0,12241.0,12800.0,12707.0,11440.0,11419.0,11990.0,12241.0,12517.0,13060.0,13693.0,14201.0,14143.0,13196.0,13580.0,13677.0,14156.0,14395.0,13131.0,13006.0,14187.0,14189.0,13673.0,12658.0,13580.0,13231.0,12472.0,12907.0,12435.0,12300.0,11685.0,11656.0,12045.0,10828.0,11485.0,10364.0,10311.0,10114.0,10088.0,10283.0,9770.0,9058.0,8995.0,8928.0,8924.0,8909.0,8889.0,8988.0,9215.0,9506.0,9110.0,9423.0,9866.0,10086.0,10235.0,10245.0,10030.0,9506.0,9312.0,9402.0,9735.0,9506.0,9058.0,8992.0,9196.0,9271.0,9070.0,9329.0,9785.0,10274.0,10646.0,11019.0,10784.0,10707.0,9894.0,9965.0,10433.0,10918.0,11448.0,11737.0,11368.0,11207.0,11211.0,10748.0,10228.0,10313.0,10573.0,10175.0,9933.0,null,null,null,null,null,null,10519.0,10784.0,11288.0,11834.0,12408.0,12438.0,11785.0,11864.0,11665.0,10609.0,10759.0,10700.0,null,10524.0,9626.0,9881.0,9821.0,9615.0,9145.0,9131.0,9124.0,9114.0,9106.0,9101.0,9099.0,9094.0,9085.0,9082.0,9079.0,9078.0,9073.0,9070.0,9067.0,9064.0,9060.0,9051.0,9047.0,9043.0,9035.0,9033.0,9023.0,8998.0,8983.0,8969.0,8965.0,8961.0,8960.0,8960.0,8959.0,8959.0,8958.0,8957.0,8957.0,8956.0,null,null,null,null,8951.0,8859.0,8858.0,8858.0,8858.0,8857.0,8857.0,8855.0,8855.0,8855.0,8855.0,8854.0,8854.0,8854.0,8854.0,8854.0,8670.0,8670.0,8669.0,8668.0,8668.0,8667.0,8666.0,8666.0,8665.0,8663.0,8663.0,8648.0,8642.0,null,6403.0,6335.0,6327.0,6027.0,5758.0,5438.0,5303.0,5351.0,5285.0,5273.0,5220.0,5082.0,5113.0,5077.0,5057.0,5067.0,4955.0,4653.0,4609.0,4733.0,4953.0,5174.0,5245.0,5143.0,5122.0,5026.0,5185.0,5420.0,5580.0,5351.0,5081.0,5190.0,5290.0,5143.0,4874.0,4699.0,4508.0,4107.0,4284.0,4266.0,4479.0,4371.0,4419.0,4472.0,4530.0,4523.0,4376.0,4487.0,4515.0,4624.0,4808.0,5012.0,5164.0,4924.0,4797.0,null,null,null,null,null,null,null,4340.0,4568.0,4696.0,4538.0,4498.0,4207.0,4130.0,4044.0,3803.0,3796.0,3730.0,3487.0,3544.0,3608.0,3454.0,3445.0,3557.0,3655.0,3557.0,3573.0,3584.0,3456.0,3469.0,3343.0,3151.0,3114.0,3021.0,2876.0,2753.0,2749.0,2693.0,2632.0,2649.0,2765.0,2868.0,2972.0,3072.0,3219.0,3339.0,3263.0,3285.0,3382.0,3519.0,3676.0,3710.0,3683.0,3760.0,3709.0,3823.0,3938.0,3786.0,3704.0,3607.0,3555.0,3334.0,3234.0,3225.0,3365.0,3217.0,3194.0,3098.0,3094.0,2921.0,2820.0,2637.0,2702.0,2691.0,2652.0,2606.0,2574.0,2680.0,2812.0,2928.0,3024.0,2917.0,2912.0,2749.0,2734.0,null,2676.0,2635.0,2658.0,2587.0,2480.0,2455.0,2511.0,2571.0,2410.0,2388.0,2201.0,2211.0,2205.0,2084.0,2028.0,1981.0,1941.0,1943.0,2007.0,2012.0,2058.0,2124.0,2129.0,2028.0,1971.0,1970.0,1881.0,1885.0,1789.0,1778.0,1793.0,1790.0,1728.0,1727.0,1781.0,1852.0,1920.0,1993.0,2083.0,2032.0,2098.0,2125.0,2099.0,2033.0,2007.0,1972.0,1974.0,2043.0,2057.0,null,null,null,null,null,2046.0,2099.0,2143.0,2207.0,2124.0,2150.0,2214.0,2313.0,2344.0,2361.0,2391.0,2375.0,2436.0,2489.0,2510.0,2435.0,2402.0,2405.0,2458.0,2537.0,2656.0,2762.0,2622.0,2699.0,2745.0,2684.0,2709.0,2786.0,3135.0,3259.0,3382.0,3284.0,3130.0,3115.0,3058.0,2971.0,2899.0,2920.0,3017.0,2822.0,null,null,2797.0,2612.0,2622.0,2668.0,2653.0,2591.0,2607.0,2561.0,2612.0,2612.0,2463.0,2431.0,2386.0,2393.0,2437.0,2365.0,2305.0,2298.0,2301.0,2221.0,2203.0,2194.0,2270.0,2279.0,2180.0,2114.0,2031.0,2037.0,1996.0,1947.0,1894.0,1926.0,1954.0,1899.0,1881.0,1822.0,1844.0,1888.0,1825.0,1793.0,1790.0,1825.0,1863.0,1842.0,1893.0,1921.0,1967.0,1981.0,1994.0,1996.0,1981.0,1883.0,1947.0,2034.0,2032.0,null,2093.0,2109.0,2053.0,2038.0,2016.0,1943.0,2047.0,2047.0,2137.0,2132.0,2140.0,2154.0,2198.0,2155.0,2066.0,2042.0,2012.0,1924.0,1868.0,1894.0,1979.0,1919.0,1934.0,1956.0,1955.0,2053.0,2082.0,2102.0,2124.0,2120.0,2006.0,1968.0,1950.0,1981.0,1940.0,2027.0,2026.0,2040.0,2065.0,2018.0,1950.0,1949.0,1974.0,2040.0,2001.0,2048.0,2089.0,2165.0,2286.0,2304.0,2344.0,2303.0,2227.0,2206.0,2258.0,2258.0,2210.0,2214.0,2227.0,2258.0,2232.0,2207.0,2329.0,2314.0,2304.0,2246.0,2207.0,2212.0,2235.0,2232.0,2201.0,2222.0,2244.0,2318.0,2407.0,2376.0,2427.0,2335.0,2354.0,2334.0,2457.0,2617.0,2540.0,2617.0,2507.0,2460.0,2421.0,2537.0,2488.0,2508.0,2622.0,2694.0,2745.0,2643.0,2668.0,null,2766.0,2899.0,2961.0,3079.0,2940.0,2884.0,2869.0,2812.0,2663.0,2550.0,2463.0,2453.0,2509.0,2456.0,2306.0,2375.0,2453.0,2386.0,2443.0,2396.0,2334.0,2342.0,2436.0,2549.0,2607.0,2694.0,2843.0,2730.0,2812.0,2793.0,2776.0,2797.0,2797.0,2930.0,3130.0,3320.0,3407.0,3243.0,3392.0,3582.0,3720.0,3659.0,3428.0,null,3408.0,3393.0,3408.0,3447.0,3398.0,3515.0,3748.0,3933.0,3972.0,4148.0,4333.0,4118.0,null,null,null,4305.0,4466.0,4662.0,4623.0,4623.0,4813.0,5131.0,5459.0,5723.0,4813.0,4598.0,4623.0,4133.0,4207.0,4221.0,4305.0,4481.0,4339.0,4358.0,4476.0,4588.0,4446.0,4094.0,4060.0,4138.0,4055.0,4006.0,4143.0,4099.0,3962.0,3752.0,3727.0,3713.0,3815.0,3742.0,3615.0,3669.0,3620.0,3713.0,3957.0,4104.0,4075.0,4011.0,4133.0,4363.0,4295.0,4295.0,4324.0,4246.0,4080.0,4084.0,3977.0,3845.0,null,null,null,null,null,null,3660.0,3561.0,3575.0,3752.0,3910.0,3865.0,3712.0,3593.0,3674.0,3710.0,3662.0,3611.0,3549.0,3704.0,3683.0,3517.0,3566.0,3371.0,3358.0,3339.0,3165.0,3193.0,3109.0,3057.0,3162.0,3336.0,3468.0,3364.0,3399.0,3341.0,3298.0,3273.0,3409.0,3376.0,3145.0,3112.0,3154.0,3155.0,3276.0,3455.0,3328.0,3345.0,3277.0,3273.0,3317.0,3355.0,3256.0,3273.0,3361.0,3436.0,3372.0,3231.0,3048.0,3019.0,3066.0,3010.0,2823.0,2889.0,2892.0,2736.0,2741.0,2753.0,2706.0,2676.0,2579.0,2539.0,2484.0,2576.0,2692.0,2588.0,2638.0,2661.0,2658.0,2775.0,2765.0,2695.0,2685.0,2803.0,2754.0,2716.0,2696.0,2657.0,2589.0,2586.0,2644.0,2691.0,2706.0,2842.0,2817.0,2823.0,2905.0,2945.0,2988.0,2960.0,2910.0,2955.0,2925.0,2959.0,2940.0,3071.0,3056.0,3078.0,3039.0,null,null,2954.0,2899.0,2838.0,2853.0,2877.0,2823.0,2784.0,2762.0,2736.0,2768.0,2843.0,2804.0,2784.0,2871.0,2883.0,2958.0,2926.0,2809.0,2854.0,2846.0,2780.0,2754.0,2690.0,2588.0,2636.0,2653.0,2608.0,2604.0,2576.0,2647.0,2627.0,2634.0,2633.0,2638.0,2638.0,2627.0,2618.0,2564.0,2526.0,2520.0,2565.0,2560.0,2540.0,2574.0,2529.0,2462.0,2488.0,2599.0,2684.0,2643.0,2638.0,2624.0,null,2609.0,2650.0,2753.0,2833.0,2877.0,2784.0,2813.0,2969.0,3090.0,2964.0,2959.0,2903.0,2811.0,2814.0,2777.0,2599.0,2727.0,2691.0,2561.0,2414.0,2438.0,2458.0,null,null,null,2593.0,2773.0,2822.0,2779.0,2691.0,2666.0,2605.0,2616.0,2641.0,2623.0,2566.0,2528.0,2577.0,2566.0,null,null,null,2503.0,2383.0,null,2311.0,2304.0,2182.0,2139.0,2181.0,2202.0,2210.0,2155.0,2089.0,2068.0,2029.0,2044.0,2079.0,2073.0,2015.0,1999.0,1976.0,1969.0,1975.0,1975.0,1992.0,2016.0,2126.0,2061.0,1993.0,2034.0,2054.0,2140.0,2251.0,2222.0,2165.0,2113.0,2111.0,2024.0,2083.0,2092.0,2027.0,2024.0,2070.0,2030.0,2038.0,2012.0,1975.0,1830.0,1788.0,1738.0,1693.0,1708.0,null,1698.0,1699.0,1658.0,1651.0,1677.0,1699.0,1717.0,1742.0,1717.0,1725.0,1733.0,1746.0,1738.0,1747.0,1762.0,1772.0,1796.0,1839.0,1821.0,1847.0,1886.0,1908.0,1938.0,1925.0,1923.0,1953.0,2001.0,1997.0,2002.0,2024.0,null,null,null,1966.0,1964.0,1945.0,1936.0,1933.0,1933.0,1933.0,1913.0,1922.0,1901.0,1817.0,1766.0,1763.0,1742.0,1738.0,1727.0,1727.0,1705.0,1800.0,1846.0,1866.0,1826.0,1816.0,1834.0,1734.0,1759.0,1763.0,1753.0,1783.0,1836.0,1853.0,1899.0,1935.0,1950.0,1992.0,2046.0,2090.0,2073.0,2089.0,2148.0,2193.0,2218.0,2277.0,2322.0,2386.0,2449.0,2517.0,2568.0,2587.0,2458.0,2470.0,2528.0,2524.0,2558.0,2631.0,2645.0,2562.0,2513.0,2542.0,2566.0,2516.0,2554.0,2546.0,2514.0,2542.0,2618.0,2671.0,2735.0,2732.0,2725.0,2724.0,2735.0,2815.0,2863.0,2732.0,2656.0,2677.0,2613.0,2566.0,2547.0,2468.0,2459.0,2460.0,2487.0,2460.0,2405.0,2313.0,2271.0,2260.0,2295.0,2362.0,null,2403.0,2257.0,2233.0,2156.0,2241.0,2172.0,2160.0,2148.0,2121.0,2165.0,2188.0,2253.0,2309.0,2340.0,2256.0,2347.0,2248.0,2194.0,2070.0,2123.0,2053.0,2052.0,2064.0,2093.0,2117.0,2062.0,2067.0,2091.0,2082.0,2112.0,2140.0,2136.0,2120.0,2106.0,2159.0,2117.0,2130.0,2192.0,2256.0,2276.0,null,null,null,null,2332.0,2366.0,2436.0,2509.0,2584.0,2641.0,2720.0,2793.0,2868.0,2953.0,2970.0,2855.0,2770.0,2778.0,2855.0,2940.0,3016.0,3092.0,3018.0,3019.0,2850.0,2908.0,2782.0,2776.0,2735.0,2795.0,2878.0,2964.0,3046.0,3100.0,2894.0,2888.0,2832.0,2785.0,2768.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,163.0,187.0,null,189.0,null,203.0,null,null,null,null,null,null,null,null,203.0,null,null,null,null,null,null,null,215.0,null,null,null,237.0,null,267.0,null,null,267.0,null,288.0,null,318.0,null,null,335.0,null,310.0,null,323.0,305.0,null,302.0,null,303.0,303.0,null,297.0,null,275.0,null,null,275.0,null,323.0,null,262.0,null,292.0,295.0,293.0,282.0,271.0,258.0,280.0,288.0,301.0,319.0,323.0,338.0,335.0,359.0,357.0,335.0,367.0,387.0,430.0,488.0,null,null,535.0,492.0,466.0,419.0,403.0,371.0,363.0,369.0,338.0,305.0,331.0,323.0,361.0,389.0,387.0,364.0,330.0,298.0,271.0,280.0,314.0,310.0,305.0,287.0,299.0,310.0,310.0,301.0,317.0,314.0,310.0,310.0,293.0,293.0,284.0,284.0,302.0,311.0,308.0,293.0,275.0,261.0,272.0,286.0,329.0,336.0,328.0,325.0,null,331.0,323.0,302.0,314.0,343.0,357.0,374.0,378.0,348.0,362.0,370.0,344.0,377.0,374.0,361.0,375.0,404.0,411.0,379.0,396.0,383.0,387.0,387.0,387.0,392.0,435.0,444.0,465.0,434.0,473.0,525.0,546.0,614.0,null,null,640.0,585.0,603.0,602.0,624.0,645.0,610.0,589.0,574.0,598.0,594.0,585.0,598.0,599.0,611.0,611.0,637.0,645.0,null,null,null,null,null,null,806.0,840.0,837.0,771.0,797.0,891.0,871.0,866.0,869.0,909.0,939.0,918.0,888.0,858.0,833.0,868.0,902.0,910.0,931.0,932.0,1023.0,1040.0,1061.0,null,1105.0,1052.0,980.0,979.0,955.0,966.0,953.0,935.0,958.0,984.0,null,873.0,849.0,873.0,866.0,841.0,869.0,883.0,867.0,875.0,857.0,835.0,857.0,840.0,840.0,862.0,866.0,866.0,875.0,961.0,909.0,929.0,983.0,968.0,1049.0,1013.0,970.0,957.0,953.0,953.0,936.0,937.0,1033.0,997.0,975.0,975.0,1039.0,null,null,null,null,null,1065.0,1119.0,1175.0,1179.0,1187.0,1214.0,1173.0,1118.0,1187.0,1150.0,1151.0,1107.0,1076.0,1091.0,1100.0,1097.0,1108.0,1109.0,1125.0,1100.0,1109.0,1126.0,1135.0,1188.0,1239.0,1228.0,1239.0,1218.0,1204.0,1221.0,1271.0,1327.0,1351.0,1451.0,1418.0,1404.0,1460.0,1464.0,1468.0,1481.0,1464.0,1448.0,1426.0,1464.0,1538.0,1516.0,1628.0,1579.0,1526.0,1505.0,1490.0,1534.0,1489.0,1472.0,1480.0,1455.0,1487.0,1451.0,1429.0,1385.0,1374.0,1446.0,1463.0,1442.0,1517.0,1465.0,1424.0,1367.0,1302.0,1240.0,1191.0,1261.0,1338.0,1408.0,1520.0,1520.0,1495.0,1494.0,1451.0,1472.0,1443.0,1412.0,1419.0,1455.0,1429.0,1429.0,1411.0,1341.0,1386.0,1434.0,1453.0,1455.0,1604.0,1685.0,1600.0,1578.0,1710.0,1689.0,1733.0,1836.0,1819.0,1797.0,1810.0,1738.0,1702.0,1724.0,1724.0,1751.0,1710.0,1715.0,1713.0,1724.0,1672.0,1672.0,1810.0,1862.0,1793.0,1845.0,1864.0,1851.0,null,1810.0,1761.0,1755.0,1790.0,1846.0,1916.0,1850.0,1815.0,1862.0,1819.0,1860.0,1820.0,1906.0,2019.0,2079.0,2079.0,2122.0,2152.0,2213.0,2425.0,2328.0,2283.0,2307.0,2226.0,2174.0,null,null,null,2297.0,2264.0,2260.0,2210.0,2231.0,2309.0,2407.0,2406.0,2355.0,2397.0,2463.0,2432.0,2380.0,2295.0,2270.0,2284.0,2352.0,2240.0,2193.0,2244.0,2181.0,2446.0,2570.0,2644.0,2776.0,2663.0,2786.0,3105.0,3131.0,3078.0,2963.0,3052.0,3252.0,3471.0,null,3361.0,3396.0,3785.0,3716.0,3745.0,4002.0,3980.0,4069.0,3967.0,3835.0,3936.0,4116.0,4272.0,4614.0,4423.0,4576.0,4499.0,4997.0,5267.0,5494.0,5254.0,5220.0,5403.0,5400.0,5844.0,6103.0,null,null,null,null,null,null,6790.0,7388.0,7023.0,7758.0,null,null,9108.0,8546.0,8973.0,9421.0,9892.0,9506.0,9552.0,9101.0,8646.0,9042.0,9312.0,9079.0,8662.0,8662.0,8493.0,8227.0,7944.0,8788.0,8543.0,8136.0,7904.0,8477.0,8169.0,8365.0,8127.0,7838.0,8846.0,8579.0,8624.0,8550.0,8152.0,7784.0,7633.0,7279.0,7935.0,8339.0,8756.0,9193.0,9653.0,10136.0,10642.0,11174.0,11174.0,12280.0,12282.0,12179.0,11991.0,12726.0,12598.0,12019.0,11778.0,11287.0,10864.0,12203.0,11676.0,12018.0,11427.0,11737.0,11659.0,11987.0,11440.0,11419.0,11446.0,11338.0,11566.0,12591.0,12707.0,12866.0,13345.0,13196.0,13069.0,12563.0,13483.0,13273.0,13131.0,13006.0,12843.0,13386.0,13188.0,12658.0,12462.0,12846.0,12472.0,12340.0,11813.0,11344.0,10978.0,11194.0,11018.0,10828.0,10706.0,10364.0,10311.0,10114.0,10088.0,9976.0,9485.0,9058.0,8995.0,8928.0,8924.0,8909.0,8889.0,8805.0,8875.0,8626.0,8243.0,8732.0,9506.0,9229.0,9300.0,9739.0,9528.0,9154.0,8762.0,9069.0,9351.0,9031.0,8639.0,8342.0,8788.0,8730.0,8672.0,9176.0,9785.0,9426.0,10278.0,9987.0,9896.0,9704.0,9437.0,9719.0,10088.0,10592.0,11097.0,10847.0,10505.0,10187.0,10374.0,10228.0,9768.0,9993.0,9894.0,9816.0,9695.0,null,null,null,null,null,null,10519.0,10303.0,10951.0,10708.0,12056.0,11665.0,11200.0,11192.0,11082.0,10609.0,10379.0,9917.0,null,9626.0,9411.0,9163.0,9193.0,9312.0,9145.0,9131.0,9124.0,9114.0,9106.0,9101.0,9099.0,9094.0,9085.0,9082.0,9079.0,9078.0,9073.0,9070.0,9067.0,9064.0,9060.0,9051.0,9047.0,9043.0,9035.0,9033.0,9023.0,8998.0,8983.0,8969.0,8965.0,8961.0,8960.0,8960.0,8959.0,8959.0,8958.0,8957.0,8957.0,8956.0,null,null,null,null,8951.0,8859.0,8858.0,8858.0,8858.0,8857.0,8857.0,8855.0,8855.0,8855.0,8855.0,8854.0,8854.0,8854.0,8854.0,8854.0,8670.0,8670.0,8669.0,8668.0,8668.0,8667.0,8666.0,8666.0,8665.0,8663.0,8663.0,8648.0,8642.0,null,5794.0,6019.0,5849.0,5754.0,5490.0,5237.0,5006.0,4912.0,4955.0,5036.0,4845.0,4910.0,4935.0,4936.0,4904.0,4884.0,4693.0,4481.0,4416.0,4508.0,4733.0,4955.0,4969.0,4980.0,4884.0,4803.0,5053.0,5302.0,5184.0,5083.0,4930.0,4782.0,5011.0,4895.0,4700.0,4483.0,4308.0,4107.0,3914.0,4266.0,4269.0,4191.0,4128.0,4233.0,4229.0,4284.0,4280.0,4313.0,4377.0,4449.0,4580.0,4810.0,4673.0,4789.0,4564.0,null,null,null,null,null,null,null,4340.0,4193.0,4480.0,4371.0,4178.0,4017.0,3852.0,3750.0,3637.0,3560.0,3473.0,3336.0,3314.0,3366.0,3293.0,3303.0,3392.0,3486.0,3399.0,3254.0,3405.0,3328.0,3252.0,3177.0,3042.0,2927.0,2922.0,2807.0,2753.0,2713.0,2579.0,2461.0,2546.0,2765.0,2868.0,2972.0,3072.0,3105.0,3050.0,3034.0,3014.0,3161.0,3382.0,3396.0,3390.0,3557.0,3494.0,3391.0,3669.0,3665.0,3588.0,3486.0,3430.0,3337.0,3202.0,3051.0,2971.0,3059.0,3115.0,2998.0,2953.0,2879.0,2785.0,2703.0,2575.0,2541.0,2557.0,2481.0,2396.0,2460.0,2597.0,2709.0,2704.0,2755.0,2762.0,2714.0,2618.0,2561.0,null,2549.0,2542.0,2490.0,2439.0,2358.0,2343.0,2353.0,2380.0,2302.0,2201.0,2140.0,2084.0,2051.0,2017.0,1927.0,1857.0,1806.0,1850.0,1923.0,1855.0,1886.0,1982.0,1982.0,1944.0,1904.0,1850.0,1797.0,1755.0,1728.0,1677.0,1667.0,1692.0,1648.0,1662.0,1697.0,1728.0,1779.0,1941.0,1999.0,1970.0,1902.0,1987.0,1970.0,1885.0,1922.0,1853.0,1814.0,1946.0,1923.0,null,null,null,null,null,1986.0,1945.0,2063.0,2033.0,1990.0,2047.0,2053.0,2253.0,2208.0,2181.0,2273.0,2266.0,2271.0,2352.0,2361.0,2336.0,2298.0,2285.0,2366.0,2474.0,2576.0,2591.0,2549.0,2648.0,2561.0,2494.0,2458.0,2786.0,2925.0,3099.0,3084.0,3074.0,3022.0,2889.0,2848.0,2786.0,2684.0,2812.0,2771.0,2699.0,null,null,2612.0,2437.0,2437.0,2581.0,2525.0,2427.0,2499.0,2432.0,2453.0,2433.0,2358.0,2309.0,2261.0,2207.0,2309.0,2246.0,2160.0,2232.0,2196.0,2106.0,2058.0,2134.0,2173.0,2155.0,2102.0,2011.0,1944.0,1915.0,1897.0,1823.0,1796.0,1872.0,1853.0,1823.0,1769.0,1726.0,1783.0,1789.0,1752.0,1714.0,1717.0,1745.0,1764.0,1776.0,1766.0,1863.0,1859.0,1848.0,1878.0,1878.0,1869.0,1832.0,1854.0,1950.0,1950.0,null,1951.0,2020.0,1961.0,1963.0,1874.0,1872.0,1891.0,1955.0,1998.0,2035.0,1992.0,2059.0,2104.0,2058.0,1949.0,1945.0,1888.0,1859.0,1749.0,1721.0,1883.0,1798.0,1763.0,1873.0,1884.0,1877.0,1950.0,2021.0,2001.0,2007.0,1924.0,1852.0,1860.0,1899.0,1883.0,1940.0,1915.0,1899.0,1944.0,1870.0,1796.0,1770.0,1909.0,1943.0,1911.0,1889.0,1958.0,2042.0,2174.0,2160.0,2189.0,2193.0,2094.0,2127.0,2130.0,2083.0,2106.0,2098.0,2089.0,2160.0,2135.0,2126.0,2207.0,2232.0,2195.0,2160.0,2117.0,2130.0,2136.0,2178.0,2140.0,2140.0,2136.0,2214.0,2281.0,2288.0,2281.0,2232.0,2212.0,2268.0,2319.0,2464.0,2462.0,2489.0,2369.0,2266.0,2314.0,2386.0,2366.0,2431.0,2496.0,2514.0,2591.0,2532.0,2463.0,null,2709.0,2715.0,2776.0,2771.0,2704.0,2658.0,2720.0,2586.0,2458.0,2381.0,2232.0,2299.0,2376.0,2272.0,2182.0,2227.0,2264.0,2258.0,2310.0,2259.0,2222.0,2228.0,2275.0,2366.0,2371.0,2627.0,2556.0,2551.0,2699.0,2613.0,2617.0,2694.0,2627.0,2761.0,2951.0,3130.0,3156.0,3105.0,3197.0,3366.0,3438.0,3330.0,3207.0,null,3174.0,3135.0,3189.0,3164.0,3125.0,3437.0,3558.0,3442.0,3539.0,4040.0,4016.0,3904.0,null,null,null,4089.0,4114.0,4295.0,4329.0,4393.0,4623.0,4897.0,5185.0,5048.0,4813.0,4481.0,4177.0,4036.0,3786.0,3762.0,4031.0,4065.0,4060.0,4114.0,4231.0,4285.0,4094.0,3874.0,3767.0,3938.0,3796.0,3815.0,3962.0,3967.0,3757.0,3537.0,3390.0,3424.0,3649.0,3556.0,3434.0,3507.0,3424.0,3522.0,3767.0,3830.0,3825.0,3781.0,3747.0,4021.0,3962.0,4114.0,4124.0,4001.0,3884.0,3835.0,3747.0,3566.0,null,null,null,null,null,null,3389.0,3195.0,3385.0,3493.0,3517.0,3627.0,3460.0,3415.0,3552.0,3577.0,3517.0,3498.0,3403.0,3449.0,3413.0,3325.0,3333.0,3191.0,3166.0,3068.0,3019.0,3058.0,2892.0,2857.0,3038.0,3131.0,3254.0,3126.0,3185.0,3141.0,3129.0,3126.0,3250.0,3097.0,3019.0,3004.0,3019.0,3039.0,3048.0,3224.0,3225.0,3148.0,3166.0,3143.0,3207.0,3244.0,3124.0,3169.0,3191.0,3293.0,3217.0,3063.0,2868.0,2875.0,2924.0,2760.0,2648.0,2664.0,2746.0,2624.0,2665.0,2678.0,2620.0,2512.0,2521.0,2371.0,2249.0,2442.0,2511.0,2452.0,2540.0,2545.0,2482.0,2641.0,2609.0,2577.0,2574.0,2638.0,2638.0,2633.0,2574.0,2580.0,2508.0,2491.0,2523.0,2570.0,2589.0,2669.0,2703.0,2736.0,2769.0,2789.0,2852.0,2821.0,2814.0,2812.0,2822.0,2843.0,2878.0,2872.0,2931.0,2944.0,2897.0,null,null,2801.0,2785.0,2704.0,2721.0,2794.0,2736.0,2710.0,2684.0,2663.0,2660.0,2743.0,2726.0,2697.0,2706.0,2747.0,2833.0,2784.0,2707.0,2766.0,2668.0,2618.0,2594.0,2478.0,2540.0,2540.0,2579.0,2555.0,2503.0,2493.0,2523.0,2540.0,2560.0,2560.0,2571.0,2540.0,2503.0,2495.0,2449.0,2411.0,2412.0,2443.0,2472.0,2457.0,2462.0,2385.0,2337.0,2359.0,2433.0,2565.0,2521.0,2502.0,2521.0,null,2526.0,2529.0,2571.0,2731.0,2680.0,2699.0,2703.0,2789.0,2879.0,2835.0,2815.0,2800.0,2646.0,2688.0,2526.0,2511.0,2598.0,2582.0,2433.0,2414.0,2403.0,2411.0,null,null,null,2593.0,2601.0,2667.0,2653.0,2567.0,2557.0,2528.0,2540.0,2549.0,2503.0,2467.0,2459.0,2474.0,2449.0,null,null,null,2332.0,2262.0,null,2223.0,2219.0,2182.0,2139.0,2110.0,2150.0,2128.0,2098.0,2069.0,2029.0,1993.0,1996.0,2044.0,2031.0,1998.0,1960.0,1927.0,1924.0,1946.0,1946.0,1950.0,2016.0,2028.0,1937.0,1910.0,1966.0,1969.0,2140.0,2138.0,2133.0,2095.0,2024.0,1940.0,1975.0,1996.0,2007.0,1945.0,1948.0,1975.0,1965.0,1984.0,1938.0,1887.0,1829.0,1719.0,1704.0,1690.0,1686.0,null,1682.0,1667.0,1657.0,1651.0,1645.0,1685.0,1700.0,1679.0,1676.0,1686.0,1699.0,1692.0,1695.0,1707.0,1760.0,1772.0,1780.0,1788.0,1775.0,1809.0,1843.0,1869.0,1892.0,1872.0,1863.0,1856.0,1935.0,1916.0,1917.0,1942.0,null,null,null,1966.0,1964.0,1945.0,1936.0,1933.0,1933.0,1914.0,1896.0,1849.0,1811.0,1779.0,1766.0,1763.0,1742.0,1738.0,1727.0,1725.0,1705.0,1709.0,1846.0,1779.0,1771.0,1730.0,1732.0,1734.0,1719.0,1683.0,1658.0,1736.0,1836.0,1807.0,1813.0,1935.0,1950.0,1950.0,1994.0,2031.0,2007.0,1989.0,2093.0,2193.0,2154.0,2152.0,2278.0,2289.0,2449.0,2444.0,2440.0,2454.0,2384.0,2419.0,2402.0,2400.0,2538.0,2499.0,2494.0,2506.0,2444.0,2488.0,2460.0,2449.0,2449.0,2437.0,2514.0,2523.0,2470.0,2569.0,2624.0,2653.0,2627.0,2584.0,2658.0,2741.0,2722.0,2658.0,2584.0,2539.0,2545.0,2474.0,2421.0,2371.0,2394.0,2377.0,2366.0,2347.0,2289.0,2242.0,2182.0,2190.0,2260.0,2271.0,null,2278.0,2255.0,2188.0,2156.0,2126.0,2100.0,2064.0,2044.0,2064.0,2126.0,2182.0,2125.0,2240.0,2245.0,2256.0,2229.0,2189.0,2129.0,2070.0,2059.0,2003.0,1954.0,2054.0,2043.0,2047.0,2007.0,2004.0,2011.0,2024.0,2052.0,2098.0,2080.0,2037.0,2054.0,2044.0,2054.0,2130.0,2164.0,2163.0,2185.0,null,null,null,null,2332.0,2366.0,2436.0,2509.0,2584.0,2641.0,2650.0,2712.0,2813.0,2804.0,2805.0,2771.0,2691.0,2778.0,2855.0,2863.0,2930.0,2913.0,2898.0,2894.0,2843.0,2758.0,2699.0,2629.0,2633.0,2742.0,2878.0,2886.0,2983.0,2950.0,2894.0,2808.0,2728.0,2673.0,2668.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,163.0,187.0,null,189.0,null,203.0,null,null,null,null,null,null,null,null,203.0,null,null,null,null,null,null,null,215.0,null,null,null,237.0,null,267.0,null,null,267.0,null,288.0,null,323.0,null,null,335.0,null,335.0,null,323.0,323.0,null,320.0,null,303.0,303.0,null,303.0,null,275.0,null,null,275.0,null,323.0,null,280.0,null,292.0,295.0,324.0,313.0,293.0,277.0,297.0,301.0,301.0,338.0,338.0,348.0,394.0,369.0,366.0,376.0,379.0,399.0,430.0,488.0,null,null,536.0,559.0,466.0,469.0,403.0,371.0,363.0,405.0,354.0,305.0,340.0,323.0,391.0,406.0,420.0,412.0,330.0,301.0,318.0,280.0,356.0,355.0,344.0,331.0,299.0,316.0,311.0,318.0,322.0,334.0,310.0,317.0,301.0,293.0,301.0,284.0,318.0,312.0,323.0,312.0,297.0,262.0,273.0,296.0,329.0,362.0,378.0,342.0,null,374.0,344.0,302.0,314.0,351.0,387.0,374.0,397.0,348.0,387.0,380.0,344.0,383.0,425.0,406.0,385.0,409.0,425.0,389.0,404.0,409.0,393.0,400.0,398.0,392.0,460.0,469.0,494.0,468.0,495.0,560.0,559.0,614.0,null,null,640.0,640.0,603.0,643.0,624.0,645.0,657.0,607.0,593.0,630.0,616.0,609.0,598.0,611.0,621.0,611.0,641.0,671.0,null,null,null,null,null,null,806.0,840.0,867.0,857.0,823.0,933.0,923.0,893.0,877.0,962.0,991.0,948.0,948.0,909.0,900.0,879.0,949.0,949.0,931.0,953.0,1083.0,1126.0,1061.0,null,1178.0,1122.0,1109.0,1013.0,955.0,996.0,1006.0,996.0,958.0,1000.0,null,970.0,901.0,873.0,961.0,944.0,875.0,883.0,892.0,907.0,868.0,856.0,877.0,865.0,841.0,878.0,896.0,896.0,875.0,997.0,979.0,953.0,995.0,1006.0,1100.0,1057.0,1039.0,957.0,1013.0,987.0,965.0,937.0,1033.0,1045.0,1026.0,976.0,1039.0,null,null,null,null,null,1065.0,1119.0,1175.0,1233.0,1253.0,1233.0,1213.0,1126.0,1213.0,1217.0,1151.0,1185.0,1117.0,1126.0,1152.0,1152.0,1126.0,1109.0,1127.0,1139.0,1126.0,1133.0,1135.0,1188.0,1272.0,1273.0,1263.0,1247.0,1214.0,1261.0,1271.0,1343.0,1437.0,1472.0,1558.0,1475.0,1594.0,1524.0,1567.0,1542.0,1548.0,1507.0,1481.0,1490.0,1584.0,1594.0,1646.0,1663.0,1559.0,1559.0,1490.0,1568.0,1550.0,1524.0,1480.0,1528.0,1499.0,1472.0,1490.0,1457.0,1446.0,1472.0,1530.0,1442.0,1517.0,1568.0,1472.0,1463.0,1302.0,1266.0,1253.0,1314.0,1380.0,1448.0,1520.0,1596.0,1550.0,1559.0,1481.0,1473.0,1502.0,1445.0,1420.0,1455.0,1472.0,1517.0,1432.0,1350.0,1386.0,1498.0,1490.0,1490.0,1604.0,1685.0,1698.0,1662.0,1721.0,1732.0,1815.0,1920.0,1906.0,1834.0,1860.0,1849.0,1702.0,1748.0,1776.0,1808.0,1771.0,1767.0,1754.0,1724.0,1747.0,1672.0,1810.0,1923.0,1880.0,1845.0,1974.0,2021.0,null,1906.0,1815.0,1755.0,1790.0,1879.0,1962.0,1967.0,1884.0,1862.0,1905.0,1867.0,1905.0,1953.0,2069.0,2178.0,2164.0,2165.0,2295.0,2252.0,2451.0,2571.0,2408.0,2317.0,2226.0,2209.0,null,null,null,2412.0,2264.0,2260.0,2210.0,2231.0,2332.0,2526.0,2617.0,2355.0,2432.0,2592.0,2565.0,2479.0,2389.0,2300.0,2300.0,2416.0,2454.0,2194.0,2402.0,2339.0,2476.0,2570.0,2644.0,2776.0,2885.0,2919.0,3113.0,3269.0,3264.0,2985.0,3052.0,3252.0,3471.0,null,3471.0,3626.0,3785.0,3974.0,3892.0,4299.0,4171.0,4201.0,4211.0,3892.0,3940.0,4202.0,4396.0,4614.0,4845.0,5057.0,4499.0,5017.0,5267.0,5530.0,5807.0,5220.0,5963.0,5400.0,5844.0,6103.0,null,null,null,null,null,null,6790.0,7388.0,7758.0,7857.0,null,null,9108.0,8546.0,8973.0,9421.0,9892.0,10383.0,9552.0,9101.0,8646.0,9475.0,9824.0,9234.0,8662.0,8662.0,8940.0,8274.0,8246.0,9028.0,8846.0,8169.0,7904.0,8477.0,8901.0,8963.0,8127.0,7838.0,8861.0,9203.0,9273.0,8551.0,8152.0,8602.0,7674.0,7279.0,7938.0,8339.0,8756.0,9193.0,9653.0,10136.0,10642.0,11174.0,11733.0,12280.0,12282.0,13169.0,11991.0,13364.0,12633.0,13192.0,11795.0,11465.0,10864.0,12263.0,12905.0,12028.0,11427.0,11815.0,12800.0,11987.0,11440.0,11419.0,11640.0,11562.0,11566.0,12998.0,13580.0,12998.0,13376.0,13196.0,13069.0,12563.0,13945.0,14395.0,13131.0,13006.0,12901.0,13580.0,13561.0,12658.0,12462.0,12998.0,12472.0,12340.0,11813.0,12065.0,11015.0,11636.0,11964.0,10828.0,10722.0,10364.0,10311.0,10114.0,10088.0,9976.0,9525.0,9058.0,8995.0,8928.0,8924.0,8909.0,8889.0,8805.0,8875.0,9506.0,8243.0,9118.0,9700.0,9894.0,9351.0,10146.0,10010.0,9154.0,8763.0,9281.0,9700.0,9042.0,8693.0,8536.0,9196.0,9009.0,8992.0,9215.0,9785.0,10088.0,10643.0,10709.0,9896.0,10631.0,9700.0,9778.0,10433.0,10860.0,11300.0,11737.0,10505.0,10187.0,11211.0,10229.0,9768.0,10282.0,10573.0,9816.0,9695.0,null,null,null,null,null,null,10519.0,10784.0,11288.0,11805.0,12283.0,12438.0,11200.0,11805.0,11664.0,10609.0,10398.0,10092.0,null,10524.0,9414.0,9163.0,9730.0,9615.0,9145.0,9131.0,9124.0,9114.0,9106.0,9101.0,9099.0,9094.0,9085.0,9082.0,9079.0,9078.0,9073.0,9070.0,9067.0,9064.0,9060.0,9051.0,9047.0,9043.0,9035.0,9033.0,9023.0,8998.0,8983.0,8969.0,8965.0,8961.0,8960.0,8960.0,8959.0,8959.0,8958.0,8957.0,8957.0,8956.0,null,null,null,null,8951.0,8859.0,8858.0,8858.0,8858.0,8857.0,8857.0,8855.0,8855.0,8855.0,8855.0,8854.0,8854.0,8854.0,8854.0,8854.0,8670.0,8670.0,8669.0,8668.0,8668.0,8667.0,8666.0,8666.0,8665.0,8663.0,8663.0,8648.0,8642.0,null,6098.0,6335.0,5850.0,5844.0,5490.0,5237.0,5082.0,5346.0,4955.0,5184.0,5220.0,5081.0,4935.0,4986.0,4935.0,5067.0,4879.0,4653.0,4609.0,4523.0,4877.0,5072.0,5245.0,5143.0,4958.0,4848.0,5082.0,5420.0,5414.0,5351.0,4930.0,4782.0,5234.0,5143.0,4701.0,4589.0,4360.0,4107.0,3914.0,4266.0,4479.0,4335.0,4128.0,4421.0,4340.0,4523.0,4280.0,4313.0,4515.0,4472.0,4675.0,4965.0,5164.0,4792.0,4564.0,null,null,null,null,null,null,null,4340.0,4193.0,4574.0,4437.0,4498.0,4046.0,3888.0,3812.0,3799.0,3613.0,3684.0,3487.0,3314.0,3608.0,3370.0,3385.0,3393.0,3568.0,3557.0,3397.0,3557.0,3456.0,3341.0,3258.0,3042.0,2927.0,2976.0,2871.0,2753.0,2713.0,2692.0,2549.0,2592.0,2765.0,2868.0,2972.0,3072.0,3219.0,3202.0,3171.0,3060.0,3217.0,3486.0,3607.0,3390.0,3677.0,3751.0,3461.0,3796.0,3812.0,3685.0,3486.0,3430.0,3466.0,3263.0,3184.0,3054.0,3303.0,3126.0,3075.0,3048.0,3094.0,2813.0,2703.0,2575.0,2627.0,2557.0,2567.0,2486.0,2460.0,2679.0,2810.0,2704.0,2927.0,2795.0,2912.0,2693.0,2561.0,null,2676.0,2542.0,2541.0,2500.0,2358.0,2368.0,2353.0,2551.0,2410.0,2316.0,2145.0,2151.0,2091.0,2055.0,1936.0,1981.0,1870.0,1891.0,2007.0,1855.0,1974.0,2124.0,2035.0,1948.0,1907.0,1918.0,1857.0,1789.0,1753.0,1778.0,1667.0,1744.0,1692.0,1676.0,1723.0,1803.0,1874.0,1967.0,2083.0,2018.0,1948.0,2098.0,2099.0,1906.0,1992.0,1972.0,1814.0,1970.0,2033.0,null,null,null,null,null,2046.0,2072.0,2097.0,2207.0,2068.0,2096.0,2053.0,2313.0,2325.0,2274.0,2273.0,2361.0,2271.0,2463.0,2366.0,2386.0,2402.0,2299.0,2392.0,2501.0,2576.0,2745.0,2617.0,2699.0,2704.0,2607.0,2566.0,2786.0,2925.0,3259.0,3187.0,3233.0,3074.0,2976.0,2976.0,2863.0,2802.0,2812.0,2935.0,2720.0,null,null,2612.0,2566.0,2494.0,2622.0,2653.0,2561.0,2566.0,2561.0,2540.0,2612.0,2457.0,2386.0,2386.0,2258.0,2412.0,2365.0,2270.0,2298.0,2270.0,2201.0,2131.0,2150.0,2207.0,2279.0,2180.0,2104.0,1973.0,2013.0,1915.0,1873.0,1796.0,1877.0,1945.0,1883.0,1881.0,1776.0,1784.0,1870.0,1825.0,1750.0,1717.0,1769.0,1825.0,1829.0,1791.0,1901.0,1967.0,1848.0,1945.0,1914.0,1890.0,1832.0,1878.0,1950.0,1950.0,null,2012.0,2053.0,2053.0,1963.0,1996.0,1932.0,1891.0,2047.0,1998.0,2089.0,1992.0,2130.0,2150.0,2155.0,2066.0,1986.0,1961.0,1878.0,1868.0,1770.0,1903.0,1873.0,1763.0,1873.0,1914.0,1945.0,2082.0,2021.0,2104.0,2120.0,2006.0,1950.0,1919.0,1949.0,1883.0,1960.0,2012.0,1960.0,2040.0,1976.0,1867.0,1801.0,1947.0,1995.0,1938.0,1889.0,1973.0,2090.0,2286.0,2195.0,2276.0,2203.0,2181.0,2127.0,2130.0,2258.0,2120.0,2214.0,2144.0,2160.0,2168.0,2155.0,2212.0,2278.0,2244.0,2227.0,2207.0,2156.0,2153.0,2219.0,2140.0,2191.0,2136.0,2217.0,2281.0,2319.0,2381.0,2335.0,2237.0,2324.0,2329.0,2617.0,2534.0,2489.0,2457.0,2366.0,2366.0,2420.0,2432.0,2431.0,2514.0,2612.0,2628.0,2643.0,2525.0,null,2715.0,2848.0,2858.0,2987.0,2915.0,2858.0,2740.0,2771.0,2617.0,2540.0,2319.0,2325.0,2509.0,2386.0,2258.0,2227.0,2369.0,2386.0,2345.0,2396.0,2268.0,2228.0,2275.0,2473.0,2371.0,2627.0,2792.0,2637.0,2730.0,2745.0,2617.0,2751.0,2725.0,2761.0,2997.0,3182.0,3243.0,3233.0,3197.0,3412.0,3720.0,3551.0,3428.0,null,3339.0,3271.0,3359.0,3310.0,3247.0,3442.0,3651.0,3792.0,3578.0,4123.0,4333.0,4089.0,null,null,null,4187.0,4334.0,4662.0,4451.0,4549.0,4623.0,5131.0,5435.0,5723.0,4813.0,4481.0,4491.0,4036.0,3786.0,4221.0,4124.0,4334.0,4133.0,4207.0,4236.0,4412.0,4344.0,3996.0,3806.0,4001.0,3962.0,3815.0,3962.0,4099.0,3962.0,3678.0,3708.0,3424.0,3669.0,3678.0,3595.0,3571.0,3620.0,3566.0,3894.0,4031.0,3825.0,4011.0,3776.0,4153.0,4207.0,4207.0,4138.0,4246.0,4080.0,3913.0,3913.0,3835.0,null,null,null,null,null,null,3660.0,3224.0,3477.0,3688.0,3910.0,3683.0,3710.0,3513.0,3559.0,3649.0,3662.0,3605.0,3468.0,3512.0,3683.0,3393.0,3517.0,3322.0,3234.0,3339.0,3082.0,3166.0,3109.0,2872.0,3077.0,3131.0,3334.0,3224.0,3297.0,3214.0,3130.0,3136.0,3293.0,3330.0,3145.0,3112.0,3077.0,3155.0,3124.0,3301.0,3227.0,3345.0,3245.0,3212.0,3229.0,3244.0,3185.0,3272.0,3191.0,3340.0,3332.0,3175.0,2868.0,2960.0,2946.0,2931.0,2736.0,2664.0,2890.0,2736.0,2687.0,2753.0,2688.0,2676.0,2540.0,2521.0,2249.0,2450.0,2560.0,2588.0,2589.0,2661.0,2482.0,2648.0,2764.0,2666.0,2584.0,2666.0,2697.0,2648.0,2628.0,2580.0,2579.0,2562.0,2523.0,2646.0,2613.0,2689.0,2779.0,2822.0,2821.0,2842.0,2959.0,2902.0,2910.0,2814.0,2826.0,2843.0,2928.0,2872.0,2996.0,2992.0,2981.0,null,null,2863.0,2881.0,2784.0,2721.0,2877.0,2790.0,2784.0,2762.0,2689.0,2660.0,2792.0,2737.0,2718.0,2745.0,2872.0,2833.0,2872.0,2792.0,2828.0,2796.0,2780.0,2683.0,2638.0,2588.0,2589.0,2609.0,2555.0,2604.0,2576.0,2523.0,2601.0,2560.0,2560.0,2571.0,2589.0,2618.0,2495.0,2555.0,2526.0,2412.0,2443.0,2560.0,2525.0,2519.0,2491.0,2394.0,2359.0,2433.0,2599.0,2633.0,2570.0,2551.0,null,2597.0,2543.0,2609.0,2833.0,2697.0,2784.0,2703.0,2789.0,3090.0,2911.0,2883.0,2902.0,2785.0,2767.0,2669.0,2571.0,2622.0,2657.0,2561.0,2414.0,2403.0,2452.0,null,null,null,2593.0,2686.0,2774.0,2724.0,2691.0,2579.0,2597.0,2612.0,2558.0,2623.0,2516.0,2471.0,2518.0,2566.0,null,null,null,2332.0,2383.0,null,2228.0,2281.0,2182.0,2139.0,2139.0,2199.0,2197.0,2098.0,2089.0,2068.0,2004.0,1998.0,2079.0,2071.0,1999.0,1960.0,1929.0,1956.0,1974.0,1959.0,1953.0,2016.0,2028.0,2061.0,1955.0,1966.0,1988.0,2140.0,2251.0,2191.0,2165.0,2113.0,2111.0,2004.0,2031.0,2044.0,2026.0,1948.0,2068.0,2030.0,2000.0,2002.0,1936.0,1829.0,1723.0,1704.0,1690.0,1688.0,null,1682.0,1668.0,1657.0,1651.0,1677.0,1697.0,1713.0,1742.0,1717.0,1697.0,1699.0,1746.0,1711.0,1734.0,1762.0,1772.0,1796.0,1827.0,1821.0,1824.0,1883.0,1871.0,1934.0,1877.0,1876.0,1879.0,1994.0,1975.0,1918.0,1981.0,null,null,null,1966.0,1964.0,1945.0,1936.0,1933.0,1933.0,1914.0,1913.0,1851.0,1851.0,1786.0,1766.0,1763.0,1742.0,1738.0,1727.0,1725.0,1705.0,1709.0,1846.0,1866.0,1812.0,1730.0,1777.0,1734.0,1719.0,1728.0,1728.0,1783.0,1836.0,1853.0,1876.0,1935.0,1950.0,1992.0,2029.0,2090.0,2015.0,1989.0,2123.0,2193.0,2218.0,2182.0,2322.0,2370.0,2449.0,2517.0,2508.0,2587.0,2399.0,2419.0,2528.0,2401.0,2558.0,2631.0,2626.0,2506.0,2468.0,2510.0,2541.0,2464.0,2449.0,2528.0,2514.0,2542.0,2539.0,2646.0,2735.0,2714.0,2710.0,2649.0,2658.0,2815.0,2862.0,2658.0,2585.0,2600.0,2555.0,2518.0,2464.0,2421.0,2419.0,2399.0,2419.0,2460.0,2359.0,2312.0,2194.0,2190.0,2260.0,2308.0,null,2282.0,2255.0,2233.0,2156.0,2143.0,2136.0,2123.0,2108.0,2116.0,2126.0,2188.0,2236.0,2309.0,2271.0,2256.0,2229.0,2248.0,2170.0,2070.0,2059.0,2003.0,1954.0,2063.0,2093.0,2059.0,2062.0,2004.0,2091.0,2047.0,2084.0,2140.0,2113.0,2099.0,2106.0,2148.0,2117.0,2130.0,2192.0,2249.0,2236.0,null,null,null,null,2332.0,2366.0,2436.0,2509.0,2584.0,2641.0,2720.0,2749.0,2868.0,2953.0,2970.0,2771.0,2692.0,2778.0,2855.0,2940.0,3013.0,3020.0,2898.0,3019.0,2843.0,2843.0,2778.0,2706.0,2685.0,2795.0,2878.0,2964.0,3046.0,3100.0,2894.0,2808.0,2812.0,2673.0,2691.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[368.50000000000006,342.1,979.0000000000001,951.5000000000001,1879.9,3424.3,4975.3,2305.6000000000004,2532.2000000000003,2814.9,3116.3,3082.2000000000003,2220.9,2128.5,2506.9,2269.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[336.6,343.20000000000005,955.9000000000001,1503.7,2432.1000000000004,14185.6,4774.0,2968.9,2867.7000000000003,4594.700000000001,2985.4,2702.7000000000003,2126.3,2663.1000000000004,2341.9,3127.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-25T00:00:00","2018-07-07T00:00:00","2018-07-14T00:00:00","2018-07-16T00:00:00","2018-07-21T00:00:00","2018-07-23T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-30T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-7.5,-3.6,-9.0,-9.9,-9.6,-9.6,-11.3,-17.9,-10.4,-3.6,-21.8,-12.8,-11.9,-9.0,-11.3,-19.1,-12.5,-14.0,-5.1,-7.5,-3.6,0.3,10.4,7.8,11.6,6.6,14.9,15.5,24.5,32.8,45.7,65.4,46.9,39.1,25.1,20.3,16.7,20.3,10.1,0.9,-8.7,-1.2,9.9,15.5,24.2,18.2,9.3,-1.2,-10.1,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-7.0,-8.6,-9.7,-6.0,-4.6,-2.6,-2.8,-7.6,-9.8,-10.8,-4.9,-4.6,-1.9,-2.4,5.2,7.9,7.9,12.2,15.5,12.3,4.3,1.0,0.6,1.8,-1.9,-2.8,1.5,1.7,-6.4,-9.9,-7.2,-6.4,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-12.2,-10.4,-9.7,-7.7,-9.4,-0.5,0.3,-3.9,1.7,2.7,10.8,9.9,4.8,0.3,2.1,2.1,-0.2,-0.9,5.7,7.5,5.6,3.9,6.2,7.5,10.2,15.7,21.5,27.5,26.4,25.6,21.3,26.8,25.4,19.1,20.4,14.7,15.5,18.6,14.7,16.1,16.2,16.6,17.4,14.9,17.2,19.1,22.8,26.4,29.9,32.6,28.2,26.0,29.4,29.9,36.7,42.6,48.6,54.6,47.8,60.2,54.1,61.3,59.0,55.9,53.6,52.3,50.1,57.8,59.3,68.8,71.6,63.3,57.8,58.5,61.0,60.5,57.0,59.5,56.6,52.7,54.0,52.3,51.0,46.9,49.5,53.2,54.0,58.6,59.1,52.3,49.6,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,42.6,49.8,52.9,55.8,52.7,50.2,51.4,43.8,43.3,46.3,46.7,46.5,44.1,44.7,42.2,43.2,41.2,48.4,51.8,54.4,55.0,61.0,63.9,62.0,50.6,45.7,45.2,48.1,55.5,61.6,54.2,54.1,54.6,55.5,54.8,57.6,66.7,71.8,77.4,79.1,85.4,89.6,94.8,102.8,92.6,96.7,94.6,87.1,90.8,90.2,94.7,93.1,89.6,92.9,103.0,109.1,99.8,96.3,106.4,104.9,104.0,104.6,95.4,87.9,92.8,97.5,85.3,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,90.5,80.9,76.2,84.5,94.6,104.0,101.7,116.7,122.4,123.5,143.2,144.3,139.8,147.3,133.1,125.4,137.2,146.9,159.0,171.1,184.7,168.9,183.1,194.8,209.5,225.0,212.9,234.5,228.6,240.8,243.4,276.6,319.0,334.2,354.9,362.4,435.2,402.2,427.3,453.6,481.3,470.0,461.3,434.8,459.7,457.9,447.5,433.5,409.0,424.4,407.6,384.6,415.4,418.7,402.0,378.1,402.7,398.2,414.1,391.6,377.7,402.6,420.6,418.7,418.7,402.4,379.1,357.4,348.6,356.0,366.7,390.0,414.5,440.2,467.3,495.6,525.4,556.6,589.5,621.6,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,657.8,693.0,729.9,766.9,749.3,744.6,726.0,734.4,768.8,808.1,781.3,751.7,726.0,769.6,739.6,720.2,687.5,666.4,621.8,588.1,610.9,614.8,625.8,603.5,638.4,619.6,650.1,632.7,626.3,631.4,644.9,664.2,705.6,739.8,710.6,702.4,664.7,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,627.2,612.6,668.1,702.5,674.4,688.6,719.1,698.6,745.1,719.8,743.7,724.3,702.8,722.9,739.6,780.2,821.5,803.1,796.8,836.4,807.9,777.7,839.8,866.6,987.6,1003.9,1039.3,984.2,950.5,909.6,913.0,866.6,873.8,913.0,861.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,836.4,840.0,852.6,841.3,809.9,829.1,823.0,899.4,916.5,901.5,929.1,868.9,837.2,860.4,881.5,889.7,911.2,936.8,975.1,960.4,934.8,970.6,1025.1,1027.1,1104.4,1058.5,1049.9,1019.0,1031.2,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,1016.4,971.6,1005.6,1030.5,993.2,1027.2,1029.2,1027.2,1114.2,1197.1,1218.6,1222.8,1214.1,1260.9,1384.4,1348.3,1305.6,1229.0,1241.4,1298.2,1271.7,1229.4,1273.7,1356.6,1437.0,1374.4,1546.0,1618.9,1602.8,1558.0,1643.4,1750.7,1732.5,1761.1,1797.5,1894.5,2026.3,2162.2,1991.9,1894.5,1756.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1630.9,1684.7,1646.2,1643.2,1651.7,1633.4,1662.7,1651.1,1667.0,1720.1,1706.7,1725.0,1670.0,1640.7,1612.6,1559.4,1611.4,1607.7,1585.7,1561.3,1558.2,1558.2,1558.2,1558.2,1558.2,1558.2,1558.2,1558.2,1558.2,1558.2,1558.2,1558.2,1558.2,1558.2,1558.2,1558.2,1558.2,1558.2,1558.2,1558.2,1558.2,1558.2,1558.2,1558.2,1558.2,1558.2,1558.2,1558.2,1558.2,1558.2,1558.2,1558.2,1558.2,1558.2,1558.2,1558.2,1558.2,1558.2,1558.2,1558.2,1558.2,1558.2,1558.2,1558.2,1558.2,1558.2,1558.2,1558.2,1558.2,1558.2,1558.2,1558.2,1657.1,1606.8,1612.7,1587.8,1580.7,1538.1,1513.8,1394.9,1412.1,1470.0,1447.0,1339.9,1328.6,1342.8,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1354.1,1315.9,1314.4,1300.8,1294.3,1292.1,1292.1,1292.1,1292.1,1292.1,1292.1,1292.1,1292.1,1292.1,1292.1,1292.1,1292.1,1292.1,1292.1,1292.1,1292.1,1292.1,1292.1,1292.1,1292.1,1292.1,1292.1,1292.1,1292.1,1292.1,1292.1,1292.1,1292.1,1292.1,1302.9,1333.1,1372.0,1374.1,1365.5,1402.9,1445.4,1477.7,1470.5,1535.3,1570.5,1616.6,1661.9,1710.8,1733.1,1665.5,1631.0,1677.0,1654.7,1703.6,1734.6,1725.2,1703.6,1702.9,1705.1,1728.8,1669.8,1674.9,1686.4,1653.3,1708.7,1728.8,1748.2,1814.4,1810.1,1832.4,1790.0,1825.9,1867.7,1925.2,1858.3,1812.3,1774.9,1738.9,1731.0,1679.9,1641.8,1641.8,1641.8,1641.8,1641.8,1641.8,1641.8,1641.8,1641.8,1641.8,1641.8,1641.8,1641.8,1641.8,1641.8,1641.8,1641.8,1641.8,1641.8,1641.8,1641.8,1641.8,1641.8,1641.8,1641.8,1688.4,1624.2,1603.6,1573.0,1527.1,1527.1,1527.1,1527.1,1527.1,1527.1,1527.1,1527.1,1527.1,1527.1,1527.1,1527.1,1527.1,1527.1,1527.1,1527.1,1527.1,1527.1,1534.2,1580.0,1628.9,1613.9,1695.1,1739.3,1766.1,1821.3,1878.9,1938.0,1983.0,2045.3,2102.9,2162.0,2124.2,2112.4,2085.5,2022.4,2091.1,2151.8,2218.8,2278.8,2240.9,2234.6,2182.6,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,0.3,null,58.0,29.4,314.3,null,28.8,13.2,63.2,null,null,null,25.1,null,37.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-8.7,null,-2.4,null,null,null,-4.0,null,null,null,-4.2,-12.3,-4.3,null,-6.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}