📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131.3317,164.062,null,164.062,null,163.3983,null,null,null,null,null,null,null,null,188.8045,null,null,null,null,null,null,null,199.7509,null,null,null,219.7659,null,249.6886,null,263.6711,255.6811,null,320.7999,null,295.6313,null,null,311.6113,null,287.6412,null,299.6263,283.6862,null,280.4502,null,281.409,281.409,null,275.816,null,255.7211,null,null,278.8522,null,299.5864,null,243.6961,null,270.8622,273.8584,283.7261,275.6562,251.8858,271.6612,267.6662,295.6313,287.6412,300.4253,312.4903,343.5715,335.4217,347.5665,331.7862,357.5141,359.5116,387.5966,413.2046,452.9551,null,null,514.3585,456.6704,432.7003,389.5142,374.6527,363.5466,374.5329,342.6526,314.4478,284.4452,307.6163,342.1732,359.1121,386.7177,367.5416,339.6164,306.9772,279.2517,284.4452,303.2218,311.4915,305.2193,287.6412,277.6537,290.6375,288.9995,289.6787,289.6388,303.1819,293.6338,297.6687,287.6412,290.3978,279.6512,279.6113,285.8435,287.6412,291.6762,299.4266,287.042,267.8659,272.0607,274.178,281.1693,305.6188,336.1807,323.157,327.5914,null,322.318,311.6113,292.9946,318.4029,343.5715,345.6489,358.7526,350.7625,355.1571,355.5565,343.6114,343.4916,381.9237,371.4966,356.3555,372.3756,391.1122,387.1172,373.5741,372.7351,367.7414,359.991,360.7501,364.3456,401.2595,427.4668,454.9126,435.6566,457.4295,483.0775,511.4022,559.3024,594.4586,null,null,594.4586,594.4586,575.4023,571.2874,591.2625,598.8531,575.3224,553.7094,575.2825,573.245,557.6245,559.3024,559.2624,559.3024,591.2625,595.2975,615.2326,632.4112,null,null,null,null,null,null,743.0732,799.9622,773.8348,775.0333,820.8961,833.3606,818.9785,809.3905,842.1496,854.9336,873.071,870.8338,827.7675,808.1919,799.0034,852.5366,854.8537,878.9037,874.1097,942.7441,966.7941,967.1138,1005.9453,null,1034.7094,1006.7443,934.834,905.1909,901.2758,912.0624,878.9037,870.9137,909.2659,910.9438,null,838.9536,806.9934,831.0434,838.9536,801.4004,814.9835,814.9835,822.0946,808.9111,797.4054,796.6863,797.725,783.2631,798.9235,805.3954,822.9735,807.8724,887.4531,894.8838,856.5316,906.8688,915.6579,987.5682,979.7379,934.4345,894.8838,910.7839,910.0649,890.0898,883.6978,942.824,958.8041,942.0251,925.8052,947.2185,958.6442,null,null,null,null,null,982.7742,1031.9129,1083.4486,1137.6211,1126.8345,1120.1228,1082.4898,1131.1491,1118.4449,1061.9554,1074.1004,1022.7244,1030.7144,1057.8006,1022.7244,1034.7094,1035.9878,1039.823,1046.6944,1025.0415,1045.0165,1061.3163,1095.4336,1127.3937,1158.5549,1182.2853,1142.5748,1123.3988,1153.7609,1158.3952,1219.2791,1272.333,1325.8662,1378.9201,1318.3556,1428.4583,1374.2858,1438.1263,1417.7516,1390.2659,1370.211,1357.5068,1338.3307,1408.0038,1420.8677,1505.4822,1530.0915,1456.9029,1407.9239,1413.6768,1434.9302,1431.8142,1400.653,1422.2261,1396.6579,1361.9012,1373.9663,1358.0661,1346.88,1310.3656,1332.7377,1365.8963,1373.4869,1414.236,1419.11,1358.3058,1334.3358,1260.9872,1201.4614,1143.6136,1204.0981,1212.5676,1272.5727,1336.0935,1402.4108,1418.3109,1390.985,1387.0699,1369.4918,1386.2709,1332.9774,1308.7676,1342.3257,1351.9137,1350.3157,1356.5479,1301.4168,1278.4054,1337.1323,1366.2958,1348.7177,1427.0201,1479.994,1553.9818,1502.1264,1576.4337,1589.5374,1670.7161,1705.0733,1737.0334,1701.5577,1673.9122,1688.2143,1603.1205,1597.6073,1630.766,1635.4801,1633.7223,1606.8758,1613.1878,1586.1016,1596.4088,1574.0367,1654.816,1692.3691,1721.0534,1728.0845,1794.9611,1827.6404,1805.7477,1805.7477,1679.1056,1624.3739,1618.5413,1650.9009,1733.4379,1801.9125,1719.5352,1717.4578,1724.2493,1733.5178,1725.6876,1757.0085,1858.8016,1915.1313,1977.5335,1997.4287,2066.862,2113.2841,2171.8511,2260.6203,2147.5614,2192.7849,2169.2943,2085.3989,2126.9471,null,null,null,2120.4202,2170.1876,2153.0546,2112.9958,2151.4229,2262.4614,2330.7489,2227.2979,2188.2997,2301.2963,2284.408,2274.7809,2280.9814,2178.2646,2095.1285,2148.9753,2201.9246,2066.2471,2039.65,2084.5223,2223.0554,2294.851,2370.3997,2438.9319,2560.8214,2661.5801,2786.8146,2871.8273,2989.8822,2839.0297,2765.7654,2896.303,3055.151,3201.9242,null,3166.3527,3401.402,3491.4729,3508.3612,3818.1433,3834.542,3763.5622,3882.5146,3659.6217,3536.9979,3722.6877,3875.5798,4066.0832,4255.9338,4468.7101,4220.7702,4443.9895,4627.2317,4858.4464,5101.3279,4911.3957,5250.0592,5156.9696,5348.7783,5390.4687,5910.4979,null,null,null,null,null,null,6576.5086,6815.2249,7140.194,7258.2995,null,null,8401.4176,7882.6481,8276.6911,8690.4182,9124.9034,8947.3872,8810.4922,8394.6176,8786.3342,8757.7027,8593.0707,8374.2176,7990.0168,8230.7015,7966.7536,7607.0686,8090.7644,8142.1224,7880.5007,7505.0684,7891.5955,7819.6585,8070.5433,7715.8688,7497.9105,7889.6271,8171.6487,8142.1224,8141.7645,7886.7639,7519.921,7180.2782,7040.8779,7157.9098,7326.1206,7691.8898,8076.4486,8480.1546,8904.0818,9349.1249,9816.5364,10307.2112,10822.4017,11327.3922,11895.5513,11234.3394,12225.173,12168.4466,11620.5086,11086.8864,10864.4544,10411.5376,11030.339,11347.6133,11367.1186,11085.4549,10897.9176,11291.2447,11184.234,11056.6443,10552.1906,10533.0432,10915.8124,10458.0641,11546.2453,11989.4989,12472.6578,12733.9215,12309.9943,12172.0256,12054.9938,12526.3421,12955.8167,12243.4257,12112.257,11997.1936,12526.3421,12633.7108,12165.2256,11676.3403,12168.4466,11849.0249,11504.7294,11382.6871,11026.0442,10463.9693,10736.8646,10751.5384,10162.9793,9988.3262,9875.0523,9559.7464,9511.2516,9329.6196,9305.2827,9215.6298,8749.471,8355.4281,8297.0911,8234.9962,8231.4173,8217.8172,8199.0277,8122.0802,8462.4388,8050.859,8402.8492,8692.0288,9035.0716,8526.86,9305.2827,9180.0193,8788.3027,8444.1862,8259.691,8672.1656,8671.0919,8330.0175,7969.08,8127.8065,8308.5438,8209.9436,8229.8067,8604.8812,9025.5874,9476.7147,9819.9364,9212.5878,9608.5991,8951.1451,8704.7341,9191.472,9623.9886,10070.6422,10559.3485,10005.5052,9911.9156,10309.1796,9842.1259,9434.6619,9019.3242,9513.041,9215.8089,9369.7039,9126.335,null,null,null,null,null,null,9965.7301,10217.015,10694.3611,11084.1382,11636.6794,11051.7757,10945.646,10941.8387,10499.7105,10051.3954,10022.8403,9395.104,null,9119.5472,8916.3301,9042.4485,9109.0771,8822.0983,8664.0935,8650.7677,8644.1048,8635.0624,8626.9719,8622.6886,8620.309,8615.5498,8606.9832,8604.1278,8601.2722,8600.3204,8596.0371,8592.7056,8590.3261,8586.9947,8583.6632,8575.0966,8571.2893,8567.958,8560.3433,8558.4396,8548.4453,8525.1253,8510.3718,8497.0461,8493.2388,8489.9074,8488.9555,8488.4796,8488.0037,8487.5278,8487.0518,8486.0999,8485.624,8484.6722,null,null,null,null,8482.2643,8395.0963,8394.6147,8394.6147,8394.6147,8393.1699,8393.1699,8391.7252,8391.2435,8391.2435,8391.2435,8390.7619,8390.7619,8390.7619,8390.7619,8390.2804,8216.426,8215.9444,8215.4628,8214.4996,8214.018,8213.0548,8212.5733,8212.0917,8211.6101,8209.6836,8209.2021,8195.236,8189.4569,null,6068.0481,5768.9799,5658.6956,5452.5746,5202.1473,4962.3148,4974.8362,4815.9112,4902.5975,4815.9112,4818.3191,4796.6476,4701.774,4705.1452,4719.593,4647.3543,4447.494,4334.3201,4286.1608,4485.0581,4694.0686,4902.5975,4803.8714,4777.3839,4671.4338,4719.593,4913.6741,5136.1693,4984.468,4816.8744,4671.9155,4918.0084,4748.4883,4638.6856,4454.2361,4334.3201,4082.4479,3891.7379,4021.2858,4042.9573,4105.5642,3979.3874,4176.3581,4069.9265,4242.3362,4143.6099,4107.9723,4136.3861,4213.4406,4322.2802,4556.3336,4749.4515,4584.7474,4538.5146,4325.1698,null,null,null,null,null,null,null,4112.7881,4286.1608,4286.1608,4142.1652,3959.6422,3806.9777,3708.2516,3597.4857,3446.7477,3530.0629,3291.1937,3212.2128,3358.1349,3243.9977,3152.977,3243.9977,3351.3926,3321.5339,3220.8814,3356.69,3296.0095,3153.4586,3130.3423,3010.426,2882.3228,2832.2373,2802.8603,2660.3093,2609.2607,2571.215,2443.5934,2451.2988,2510.0528,2619.8557,2717.6187,2816.3449,2910.7367,3050.3981,3034.024,2961.3038,3112.5234,3204.9889,3334.5369,3238.7002,3446.7477,3415.9257,3310.9389,3515.1336,3623.0099,3563.2926,3420.2601,3375.9537,3284.4515,3162.1273,3070.1434,2891.4731,3055.6956,3005.6102,2978.6411,2876.0621,2799.0075,2728.2137,2639.1193,2561.5832,2446.4828,2450.8172,2458.5226,2386.2839,2350.1646,2438.7774,2539.43,2664.6437,2774.928,2674.757,2712.8027,2571.6965,2480.6758,2536.5405,null,2438.2959,2452.7435,2456.1146,2330.901,2273.1101,2273.1101,2379.0601,2255.7728,2194.6107,2085.7711,2031.8329,2023.1643,1968.2629,1910.9535,1849.3099,1760.2155,1753.9549,1841.6045,1848.8282,1874.3526,1950.444,1974.042,1912.3984,1842.086,1804.5219,1771.7737,1752.0285,1672.0844,1637.8914,1607.5512,1637.4098,1611.4039,1579.1373,1622.9622,1686.532,1755.3996,1819.4512,1888.3188,1931.1804,1866.6472,1988.4897,1940.8122,1867.1287,1877.2422,1873.3894,1758.7707,1852.6811,1916.7326,1822.3409,null,null,null,null,null,1939.064,1964.354,2030.9835,1926.9053,1986.726,1946.8455,2098.5857,2191.9643,2115.6078,2154.5155,2237.1944,2181.7509,2309.1738,2239.1399,2305.283,2251.7848,2193.4232,2248.3804,2293.1243,2404.4977,2517.3302,2467.2364,2449.7279,2558.1832,2480.3677,2397.6888,2567.9101,2640.8621,2971.5779,3015.3491,3112.6183,2961.8509,2869.4451,2757.5853,2767.3123,2640.8621,2660.316,2767.3123,2626.2717,2558.1832,null,null,2533.8659,2334.4638,2485.2312,2519.2754,2392.8254,2383.0985,2402.5523,2358.7811,2441.46,2324.7368,2234.7627,2229.8992,2145.2749,2268.3206,2188.5598,2128.2528,2149.1657,2121.9303,2083.5089,1995.9666,2062.1097,2076.2137,2151.1111,2066.4868,2003.2617,1905.9924,1862.7076,1879.7297,1797.5371,1727.5032,1755.7113,1825.7452,1769.8154,1773.7061,1676.9231,1646.2833,1747.4434,1711.4537,1660.8737,1656.0102,1664.7645,1721.667,1725.5578,1696.8634,1775.1651,1820.3954,1783.433,1854.926,1811.6411,1830.6086,1771.7607,1743.5526,1845.1991,1867.571,1920.0965,null,1945.3865,1926.419,1891.8883,1887.0249,1799.4825,1828.6633,1877.298,1906.4788,1949.7636,1959.0042,1998.8846,2023.202,2040.2241,1958.0315,1896.7518,1887.0249,1809.6958,1766.411,1677.4094,1794.619,1814.0729,1706.104,1813.5866,1803.8597,1828.6633,1945.8728,1916.2057,1965.813,1987.2123,1906.4788,1847.6309,1762.5202,1838.3902,1801.9142,1814.0729,1900.1562,1857.8441,1925.9326,1881.1887,1798.9961,1739.6618,1845.6854,1866.112,1861.2485,1862.2212,1869.0301,1974.5672,2051.8964,2080.1045,2132.1436,2120.4712,2103.4492,2015.9067,2026.12,2076.2137,1984.2942,2039.2513,1998.8846,2076.7001,2068.9185,2039.2513,2067.4595,2135.0616,2139.9252,2091.2904,2056.7599,2038.7651,2061.6233,2074.7547,2071.8366,2037.7924,2048.492,2077.1864,2181.7509,2190.5051,2219.1996,2192.9369,2120.4712,2164.2424,2150.1384,2328.6276,2368.508,2333.4911,2397.6888,2257.621,2183.6964,2237.1944,2287.2882,2306.2557,2355.8631,2415.6836,2504.6851,2470.6408,2411.3066,2494.9582,null,2621.4083,2626.2717,2806.22,2699.2237,2679.7698,2606.8178,2635.9986,2470.6408,2417.1427,2256.6484,2203.1502,2324.7368,2276.1022,2153.0565,2119.4985,2188.5598,2237.6807,2164.7288,2235.249,2146.7339,2148.6794,2136.5208,2308.6875,2251.7848,2424.9242,2553.3197,2451.187,2529.0024,2585.905,2499.8217,2577.6371,2582.5006,2577.6371,2777.0392,2966.7144,3015.3491,3025.0759,3005.6221,3112.6183,3394.6994,3312.0204,3214.7511,3039.6664,3263.3858,3234.205,3370.3821,3307.157,3205.0242,3312.0204,3511.4226,3705.9613,3555.1938,3968.5884,4143.6732,4104.7655,3997.7692,null,null,null,4202.0062,4460.9671,4416.9926,4485.3974,4573.3463,4807.8769,5125.4704,5452.836,5042.4075,4807.8769,4475.6253,4172.6899,4030.9944,4109.1712,4099.3991,4299.7273,4128.7154,4158.0318,4192.2342,4446.3089,4338.8158,4089.627,3869.7546,3967.4757,3957.7036,3884.4127,3933.2733,4035.8804,3987.0199,3752.4893,3664.5403,3410.4655,3674.3124,3664.5403,3561.9332,3517.9587,3513.0727,3493.5285,3708.5148,3952.8175,3943.0454,3928.3872,3811.1219,4128.7154,4143.3736,4118.9433,4153.1457,4153.1457,4026.1083,3918.6151,3918.6151,3806.2359,3561.9332,null,null,null,null,null,null,3389.9441,3313.7217,3575.6142,3574.6369,3675.2897,3635.224,3461.2805,3440.7591,3585.3862,3670.4036,3522.8448,3503.3006,3440.7591,3704.6059,3413.3972,3469.0981,3337.1747,3234.5675,3253.1346,3081.1455,3073.3278,3059.6468,2892.5438,3018.604,3162.254,3329.3571,3256.0663,3272.6788,3258.9978,3185.707,3132.9377,3239.4536,3273.656,3097.758,3048.8975,3019.5812,3112.4162,3063.5557,3276.5877,3278.5421,3312.7444,3240.4309,3206.2285,3229.6816,3283.4281,3274.6332,3181.7982,3228.7043,3275.6104,3361.605,3263.8839,3063.5557,2931.6323,3019.5812,2959.9714,2763.552,2704.9193,2859.3187,2756.7115,2658.9905,2684.3979,2715.6686,2632.6058,2521.2037,2559.315,2371.6905,2428.3688,2569.087,2544.6568,2490.9102,2610.1299,2562.2466,2623.8109,2706.8738,2632.6058,2579.8363,2657.036,2701.9877,2681.4663,2661.9221,2605.2438,2586.6769,2530.9758,2548.5657,2589.6084,2606.2211,2683.4207,2744.0078,2756.7115,2756.7115,2833.9112,2921.8602,2858.3415,2853.4554,2867.1363,2837.82,2885.7034,2866.1591,2892.5438,2979.5156,2958.017,2987.3332,2897.4299,null,null,2849.5465,2803.6176,2716.6459,2801.6632,2795.8,2759.6432,2719.5775,2714.6914,2677.5574,2706.8738,2771.3697,2726.4179,2714.6914,2836.8428,2844.6605,2901.3387,2803.6176,2770.3925,2785.0507,2687.3296,2683.4207,2625.7653,2562.2466,2584.7224,2604.2666,2620.8792,2565.1782,2510.4544,2529.9986,2606.2211,2560.2922,2605.2438,2597.4262,2579.8363,2560.2922,2551.4973,2531.953,2452.799,2411.7561,2462.5711,2486.0242,2478.2064,2471.366,2472.3432,2403.9384,2420.551,2417.6194,2584.7224,2589.6084,2528.0442,2570.0643,2543.6796,null,2543.6796,2586.6769,2753.7799,2750.8482,2745.9622,2737.1674,2802.6404,2969.7435,2884.7262,2894.4983,2852.4782,2840.7516,2768.438,2727.3952,2526.0898,2555.4061,2653.1271,2615.0159,2433.2548,2414.6878,2438.1408,2457.685,null,null,null,2592.9614,2753.9106,2735.1497,2666.0304,2621.5965,2572.2256,2585.062,2583.0872,2584.0746,2509.0308,2506.0685,2468.5466,2525.8169,2511.9931,null,null,null,2420.1631,2262.1761,null,2278.9623,2218.7297,2182.1952,2138.7488,2181.2078,2193.0568,2127.8872,2103.2017,2068.6421,2029.1453,2028.1579,2043.9566,2051.856,2042.9692,1998.5354,1960.026,1927.4412,1957.0638,1957.0638,1948.177,1991.6234,2016.3089,2037.0447,1937.3154,1966.938,2014.3341,2018.2837,2139.7362,2152.5727,2132.8243,2095.3024,2039.0195,1980.7618,2007.4221,2043.9566,2008.4095,1985.6989,2004.4599,1984.7115,2023.2208,1997.5479,1944.2273,1954.1015,1828.6993,1719.0959,1704.2846,1690.4607,1686.5111,null,1682.5614,1666.7627,1656.8885,1650.964,1668.7375,1699.3475,1717.121,1683.5488,1703.2972,1698.3601,1726.0078,1694.4104,1717.121,1746.7436,1762.5423,1772.4165,1796.1145,1799.0768,1794.1397,1847.4603,1878.0703,1907.6928,1892.8816,1872.1458,1883.9948,1953.1141,1951.1393,1961.0134,1979.7744,2019.2711,null,null,null,1965.9505,1963.9757,1945.2148,1936.328,1933.3657,1933.3657,1914.6048,1895.8438,1870.1709,1825.7371,1779.3284,1766.492,1763.5297,1741.8065,1737.8568,1726.9952,1725.0204,1705.272,1800.0642,1846.4729,1818.8252,1771.4291,1765.5046,1742.7939,1733.9072,1727.9826,1698.3601,1752.6681,1783.2781,1836.5987,1821.7874,1898.8061,1935.3406,1950.1518,1991.6234,2045.9315,2048.8937,2037.0447,2089.3779,2148.623,2193.0568,2183.1826,2273.0377,2322.4087,2386.5909,2448.7983,2516.9302,2548.5275,2453.7354,2406.3393,2470.5215,2438.9241,2507.056,2550.5024,2536.6785,2507.056,2506.0685,2509.0308,2542.603,2460.6473,2467.5592,2483.3579,2436.9492,2513.9679,2542.603,2569.2633,2661.0933,2655.1688,2685.7787,2627.521,2676.892,2735.1497,2815.1306,2722.3132,2658.131,2605.7978,2556.4269,2545.5653,2474.4711,2421.1505,2418.1883,2448.7983,2402.3896,2369.8048,2347.0941,2310.5597,2242.4278,2251.3145,2258.2265,2294.761,2361.9054,null,2277.9748,2255.2642,2188.1197,2156.5223,2125.9124,2112.0885,2073.5792,2055.8056,2120.9753,2165.4091,2182.1952,2252.302,2278.9623,2340.1822,2256.2516,2229.5913,2189.1072,2128.8746,2069.6295,2058.7679,2003.4725,2029.1453,2063.705,2073.5792,2053.8308,2007.4221,2050.8685,2046.9189,2043.9566,2112.0885,2112.0885,2080.4911,2119.0004,2086.4156,2062.7176,2072.5918,2129.862,2192.0694,2173.3085,2276.0,null,null,null,null,2332.0,2366.0,2436.0,2509.0,2584.0,2641.0,2720.0,2793.0,2868.0,2820.0,2805.0,2771.0,2691.0,2778.0,2855.0,2940.0,3016.0,2968.0,2960.0,2894.0,2843.0,2758.0,2699.0,2677.0,2735.0,2795.0,2878.0,2964.0,3046.0,2950.0,2894.0,2808.0,2728.0,2708.0,2708.0,2624.0,2575.0,2514.0,2439.0,2538.0,2400.0,2377.0,2429.0,2410.0,2406.0,2379.0,2449.0,2417.0,2434.0,2401.0,2477.0,2504.0,2485.0,2443.0,2494.0,2420.0,2348.0,2346.0,2276.0,2208.0,2159.0,2102.0,2085.0,2090.0,2040.0,1992.0,1961.0,1906.0,1972.0,2022.0,2000.0,2014.0,2031.0,1980.0,1947.0,1919.0,1904.0,1869.0,1909.0,1931.0,1976.0,1902.0,1931.0,2008.0,2027.0,1989.0,2050.0,1968.0,1940.0,1928.0,1901.0,1899.0,null,null,null,null,null,null,null,null,null,2009.0,2028.0,2067.0,2102.0,2150.0,2214.0,2235.0,2167.0,2179.0,2223.0,2243.0,2256.0,2309.0,2300.0,2336.0,2330.0,2388.0,2341.0,2320.0,2300.0,2350.0,2321.0,2361.0,2438.0,2480.0,2404.0,2351.0,2280.0,2232.0,2234.0,2290.0,2310.0,2312.0,2283.0,2310.0,2379.0,2430.0,2373.0,2316.0,2296.0,2276.0,2319.0,2388.0,2448.0,2455.0,2480.0,2548.0,2602.0,2680.0,2759.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131.3317,164.062,null,164.062,null,163.3983,null,null,null,null,null,null,null,null,188.8045,null,null,null,null,null,null,null,199.7509,null,null,null,219.7659,null,249.6886,null,267.6662,255.6811,null,320.7999,null,299.6263,null,null,311.6113,null,311.2118,null,299.6263,299.6263,null,296.9497,null,281.409,281.409,null,281.409,null,255.7211,null,null,278.8522,null,299.5864,null,259.6761,null,270.8622,273.8584,301.2243,290.8373,278.8522,279.6512,278.8123,296.0308,313.9684,313.6089,325.5939,343.5715,366.3032,355.5565,367.1421,364.7051,383.4817,391.3519,413.2046,452.9551,null,null,548.0364,519.3522,454.9126,447.4419,395.5067,395.4667,383.5217,399.5017,328.3905,335.182,318.8823,342.1732,371.217,389.8737,390.2333,382.6827,319.6014,311.5714,295.6313,307.4965,330.7075,329.5889,319.3217,307.4566,293.6338,306.0183,297.0295,295.2318,303.1819,309.9734,300.7849,299.5864,297.1894,284.0058,279.6512,295.6313,315.5665,316.5252,299.6263,292.4353,275.7361,279.6512,277.454,281.1693,305.6188,336.1807,355.5565,339.976,null,347.3668,319.6014,293.2742,318.4029,344.3705,359.5116,359.5515,369.1396,359.5515,359.5515,353.3593,355.1571,381.9237,395.0273,377.1297,373.5341,395.5067,395.1072,387.4767,383.5217,379.5266,377.9286,371.1371,375.0922,401.2595,427.4668,462.623,459.0275,477.0051,483.0775,520.1912,570.4885,594.4586,null,null,594.4586,607.2027,614.4336,597.2151,611.2376,637.2052,610.4386,565.2949,575.2825,585.27,583.2325,577.9192,575.2026,573.285,599.1727,598.2938,639.2027,635.0879,null,null,null,null,null,null,743.0732,817.3805,830.8037,791.0134,821.9348,861.0859,851.6577,823.6127,887.6928,887.7727,914.0599,910.7839,874.8288,838.1545,830.0847,875.8676,875.8676,878.9037,899.4381,966.7941,998.7542,1038.7044,1044.2974,null,1134.5049,1038.3848,1022.5646,958.8041,942.824,918.774,942.7441,918.8539,923.4881,958.7242,null,894.8838,878.9037,886.0948,886.8938,870.9137,859.6478,858.7689,846.8637,854.9336,821.3755,806.9135,814.9835,799.0034,818.9785,818.8986,826.9685,826.9685,887.4531,954.809,907.6679,934.035,943.623,996.0376,1014.7343,990.6843,958.8041,973.8254,934.834,918.774,910.8639,950.814,986.7692,964.3972,946.819,975.1836,987.1688,null,null,null,null,null,982.7742,1031.9129,1083.4486,1137.6211,1156.158,1166.465,1142.5748,1139.3789,1154.0805,1122.4399,1094.6346,1093.0367,1037.9055,1057.8006,1062.6745,1062.6745,1057.0016,1077.8556,1074.5796,1050.6895,1062.6745,1062.6745,1096.0728,1128.5923,1182.2055,1190.3553,1186.52,1166.3852,1181.726,1174.535,1219.2791,1272.333,1325.8662,1378.9201,1445.2374,1428.4583,1477.5171,1454.1862,1454.1862,1438.0464,1427.7391,1390.2659,1366.2958,1408.0038,1461.3772,1513.3125,1542.3962,1549.2676,1438.2061,1437.9665,1437.8865,1490.1413,1430.2161,1430.2161,1450.9902,1409.442,1398.2559,1406.166,1374.0461,1390.0263,1357.9063,1365.8963,1429.8166,1414.236,1446.1961,1450.351,1358.3058,1349.357,1236.8573,1237.6563,1206.4152,1212.5676,1272.5727,1336.0935,1402.4108,1472.4035,1430.2161,1438.2061,1416.9527,1422.2261,1385.4719,1340.7277,1350.3157,1394.1012,1366.6155,1399.5344,1321.232,1310.3656,1337.4518,1382.2759,1390.2659,1427.0201,1479.994,1553.9818,1582.0267,1596.0892,1620.1391,1674.7111,1705.0733,1773.6277,1775.5453,1717.8574,1715.7799,1717.7774,1645.947,1676.9483,1661.927,1668.0795,1661.6874,1629.9669,1617.9819,1637.957,1635.4002,1668.9583,1692.3691,1774.187,1741.7476,1794.9611,1867.271,1864.7141,1805.7477,1757.8075,1775.5453,1618.5413,1650.9009,1733.4379,1810.1422,1814.5367,1737.6725,1781.7776,1757.0883,1748.2194,1813.7377,1858.8016,1915.1313,2009.8132,1997.5085,2066.862,2117.3591,2171.8511,2260.6203,2371.4421,2221.1495,2219.3918,2156.1905,2198.1383,null,null,null,2224.9319,2227.2979,2202.822,2145.7119,2174.2669,2262.4614,2330.7489,2414.0482,2286.1213,2302.6833,2390.4698,2365.9125,2286.6925,2268.0908,2162.8449,2235.4564,2234.6406,2264.0115,2127.7629,2215.7942,2223.0554,2294.851,2370.3997,2438.9319,2560.8214,2661.5801,2786.8146,2871.8273,3015.4186,3010.5235,2913.6809,2928.9374,3055.151,3201.9242,null,3358.8141,3401.402,3491.4729,3665.9854,3818.1433,3965.0797,3915.9649,3894.9157,3891.6523,3671.2069,3722.6877,3875.5798,4066.0832,4255.9338,4468.7101,4664.9244,4560.6575,4627.2317,4858.4464,5101.3279,5356.2842,5320.1416,5500.5282,5384.0234,5390.4687,5910.4979,null,null,null,null,null,null,6576.5086,6815.2249,7155.9413,7258.2995,null,null,8401.4176,7882.6481,8276.6911,8690.4182,9124.9034,9579.0728,8810.4922,8394.6176,8814.2501,8757.7027,9061.9138,8856.1238,8607.3865,8451.702,8374.7544,8208.333,8090.7644,8327.8701,8160.0171,8052.6485,7905.0166,7819.6585,8210.4804,8267.3858,7712.6478,7898.2166,8589.4917,8589.4917,8782.7553,8158.2276,7855.806,7934.543,7247.3836,7247.3836,7326.1206,7691.8898,8076.4486,8480.1546,8904.0818,9349.1249,9816.5364,10307.2112,10822.4017,11327.3922,11895.5513,12146.9729,12225.173,12327.5311,11971.6041,12253.6257,11900.025,10864.4544,11030.339,11347.6133,11903.9618,11470.5504,11363.1817,11291.2447,11806.9722,11721.0772,10552.1906,10533.0432,11059.6864,11291.6026,11546.2453,12047.12,12630.3107,13098.9749,13045.2905,12172.0256,12526.3421,12615.816,13057.8169,13277.9226,12112.257,11997.1936,13086.4485,13088.238,12612.237,11676.3403,12526.3421,12204.2362,11504.7294,11905.9302,11470.0136,11345.2869,10778.0226,10751.5384,11110.8654,9988.3262,10593.7064,9559.7464,9511.2516,9329.6196,9305.2827,9485.1252,9011.8084,8355.4281,8297.0911,8234.9962,8231.4173,8217.8172,8199.0277,8290.649,8500.0179,8768.4395,8402.8492,8692.0288,9100.3875,9303.4932,9440.5672,9450.2304,9251.5984,8768.4395,8589.4917,8672.1656,8980.1347,8768.4395,8355.0701,8294.2279,8482.1231,8551.9127,8365.986,8604.8812,9025.5874,9476.7147,9819.9364,10164.2319,9947.7051,9876.126,9126.335,9191.472,9623.9886,10070.6422,10559.3485,10826.3385,10486.3378,10337.8112,10341.2112,9913.705,9434.6619,9513.041,9752.6521,9385.8092,9162.1245,null,null,null,null,null,null,9965.7301,10217.015,10694.837,11212.1602,11755.1831,11783.7381,11165.0443,11240.2394,11051.2998,10051.3954,10193.2191,10137.0607,null,9970.4893,9119.5472,9361.3137,9304.2036,9109.0771,8664.0935,8650.7677,8644.1048,8635.0624,8626.9719,8622.6886,8620.309,8615.5498,8606.9832,8604.1278,8601.2722,8600.3204,8596.0371,8592.7056,8590.3261,8586.9947,8583.6632,8575.0966,8571.2893,8567.958,8560.3433,8558.4396,8548.4453,8525.1253,8510.3718,8497.0461,8493.2388,8489.9074,8488.9555,8488.4796,8488.0037,8487.5278,8487.0518,8486.0999,8485.624,8484.6722,null,null,null,null,8482.2643,8395.0963,8394.6147,8394.6147,8394.6147,8393.1699,8393.1699,8391.7252,8391.2435,8391.2435,8391.2435,8390.7619,8390.7619,8390.7619,8390.7619,8390.2804,8216.426,8215.9444,8215.4628,8214.4996,8214.018,8213.0548,8212.5733,8212.0917,8211.6101,8209.6836,8209.2021,8195.236,8189.4569,null,6068.0481,6003.5148,5995.8094,5711.6705,5456.4273,5153.0249,5025.4032,5071.1544,5008.066,4996.9894,4946.4223,4815.9112,4844.8066,4811.0952,4791.8315,4801.4634,4695.5133,4409.4482,4368.0314,4485.0581,4694.0686,4902.5975,4970.0203,4873.7021,4853.4752,4762.4545,4913.6741,5136.1693,5287.8704,5071.1544,4814.948,4918.0084,5012.882,4873.2205,4618.4588,4453.273,4271.7132,3891.7379,4059.8131,4042.9573,4244.7441,4141.6836,4187.9162,4238.0018,4292.4216,4286.1608,4146.4995,4252.4496,4278.9371,4381.9975,4556.3336,4749.4515,4893.4473,4666.6179,4546.2201,null,null,null,null,null,null,null,4112.7881,4328.5409,4449.9019,4300.6087,4262.0814,3987.0928,3913.891,3832.5021,3604.2278,3597.4857,3534.3973,3304.1967,3358.6164,3419.2969,3272.8933,3264.7062,3370.6562,3463.6033,3371.1379,3386.0672,3396.1805,3274.8196,3287.8225,3168.3879,2985.865,2950.7088,2862.5776,2725.8057,2609.2607,2605.4079,2552.4329,2494.6419,2510.0528,2619.8557,2717.6187,2816.3449,2910.7367,3050.3981,3164.0536,3091.815,3112.5234,3204.9889,3334.5369,3483.8301,3515.6152,3490.5724,3563.2926,3515.1336,3623.0099,3731.3679,3587.3723,3509.8361,3418.3337,3369.2114,3159.2377,3064.3642,3055.6956,3189.0964,3048.4719,3026.3186,2935.7795,2932.4083,2767.7041,2672.349,2498.4947,2560.62,2550.5066,2513.424,2469.5993,2438.7774,2539.43,2664.6437,2774.928,2865.4672,2764.333,2759.5171,2605.4079,2590.9603,null,2536.0588,2497.0499,2518.7215,2451.2988,2350.1646,2326.0851,2379.0601,2436.3694,2283.7051,2262.9967,2085.7711,2094.9214,2089.1422,1974.5236,1921.5485,1877.7238,1839.6781,1841.6045,1902.285,1907.1008,1950.444,2013.0509,2017.8668,1921.5485,1867.6103,1867.1287,1782.3687,1786.2215,1695.2008,1685.0873,1699.0535,1696.6455,1637.4098,1636.9282,1687.4953,1755.3996,1819.4512,1888.3188,1974.042,1925.8828,1988.4897,2013.5324,1988.9713,1926.3645,1902.285,1868.5735,1870.9815,1936.4778,1949.4808,null,null,null,null,null,1939.064,1989.1577,2030.9835,2091.2904,2013.475,2037.7924,2098.5857,2191.9643,2221.6314,2237.1944,2266.3753,2251.2985,2309.1738,2358.7811,2378.7213,2307.7147,2276.1022,2279.0203,2329.6003,2404.4977,2517.3302,2618.0038,2485.2312,2558.1832,2601.9544,2543.5928,2567.9101,2640.8621,2971.5779,3088.3011,3205.0242,3112.6183,2966.7144,2952.1239,2898.6259,2815.9469,2747.8584,2767.3123,2859.7181,2674.9064,null,null,2650.5891,2475.5043,2485.2312,2529.0024,2514.412,2456.0505,2470.6408,2426.8696,2475.5043,2475.9907,2333.9774,2303.824,2261.5118,2268.3206,2309.6602,2241.0852,2184.6691,2177.8602,2181.2646,2104.9082,2087.886,2079.1318,2151.1111,2160.3517,2066.4868,2003.2617,1924.9599,1930.7961,1891.402,1845.6854,1794.619,1825.7452,1851.5216,1799.4825,1782.4603,1726.5305,1747.4434,1789.7556,1729.935,1699.2951,1696.8634,1729.4486,1765.4382,1745.9844,1794.1326,1820.3954,1864.6529,1877.298,1889.4566,1891.402,1877.7843,1784.4057,1845.1991,1927.3916,1925.4463,null,1983.8078,1998.8846,1945.3865,1931.7688,1910.8558,1841.3083,1940.0367,1940.0367,2025.1473,2020.7702,2028.0654,2041.6831,2083.5089,2042.1695,1958.0315,1935.6595,1906.4788,1823.7999,1770.3017,1794.619,1875.3525,1818.9363,1832.5541,1853.467,1852.9806,1945.8728,1973.1082,1992.0757,2012.9887,2009.5842,1901.6152,1865.6257,1848.1172,1877.298,1838.3902,1921.0692,1920.5829,1933.7142,1957.5452,1912.315,1848.1172,1847.6309,1870.4891,1933.2278,1896.7518,1941.0094,1979.4307,2051.8964,2166.6742,2183.6964,2221.6314,2182.7236,2110.7444,2090.8041,2139.9252,2139.9252,2094.6948,2098.0993,2110.7444,2139.9252,2115.1215,2091.2904,2207.5273,2193.4232,2183.2099,2128.7392,2091.2904,2096.1539,2118.5259,2115.6078,2085.9407,2105.8809,2126.3074,2197.314,2280.9656,2251.7848,2299.9331,2212.8771,2231.3583,2212.3908,2328.6276,2479.8814,2407.4157,2480.3677,2375.8033,2331.0594,2294.097,2404.4977,2357.8084,2377.2623,2485.2312,2553.3197,2601.4681,2504.6851,2529.0024,null,2621.4083,2747.8584,2806.22,2918.0797,2786.7661,2733.268,2718.6776,2665.1795,2524.1389,2417.1427,2334.4638,2324.7368,2378.235,2328.1413,2185.6417,2250.8122,2324.7368,2261.0254,2315.0099,2270.7524,2212.3908,2219.6859,2308.6875,2416.17,2470.6408,2553.3197,2694.3603,2587.364,2665.1795,2646.6983,2631.1352,2650.5891,2650.5891,2777.0392,2966.7144,3146.6626,3229.3415,3073.7106,3214.7511,3394.6994,3526.013,3467.6513,3243.932,3263.3858,3404.4264,3389.8359,3404.4264,3443.3341,3394.6994,3511.4226,3744.869,3929.6806,3968.5884,4143.6732,4328.4848,4114.4924,null,null,null,4299.7273,4460.9671,4656.4093,4617.3208,4617.3208,4807.8769,5125.4704,5452.836,5716.6829,4807.8769,4592.8906,4617.3208,4128.7154,4202.0062,4216.6644,4299.7273,4475.6253,4333.9297,4353.4739,4470.7392,4583.1184,4441.4229,4089.627,4055.4246,4133.6015,4050.5386,4001.678,4138.4875,4094.513,3957.7036,3747.6033,3723.173,3708.5148,3811.1219,3737.8311,3610.7938,3664.5403,3615.6798,3708.5148,3952.8175,4099.3991,4070.0828,4006.5641,4128.7154,4358.36,4289.9552,4289.9552,4319.2715,4241.0947,4074.9689,4079.8549,3972.3617,3840.4383,null,null,null,null,null,null,3660.6315,3561.9332,3575.6142,3752.4892,3910.7975,3865.8457,3712.4237,3594.1811,3674.3124,3710.4692,3662.5859,3611.7709,3549.2295,3704.6059,3684.0845,3517.9587,3566.8192,3371.3771,3358.6733,3340.1064,3165.1856,3193.5248,3109.4846,3057.6925,3162.254,3336.1975,3469.0981,3364.5366,3399.7162,3342.0608,3299.0635,3273.656,3409.4883,3376.2632,3145.6414,3112.4162,3154.4363,3155.4135,3276.5877,3455.4172,3328.3798,3345.9696,3277.5649,3273.656,3317.6305,3355.7417,3257.0434,3273.656,3361.605,3436.8502,3372.3543,3231.636,3048.8975,3019.5812,3066.4873,3010.7863,2823.1619,2889.6122,2892.5438,2736.1901,2742.0533,2753.7799,2706.8738,2676.5802,2579.8363,2539.7708,2484.0697,2576.9048,2692.2156,2588.6313,2638.4691,2661.9221,2658.9905,2775.2785,2765.5064,2695.1473,2685.3752,2803.6176,2754.7571,2716.6459,2696.1245,2658.0132,2589.6084,2586.6769,2644.3323,2691.2384,2706.8738,2842.7061,2817.2986,2823.1619,2905.2476,2945.3132,2988.3104,2960.9485,2910.1337,2956.0625,2925.769,2959.9714,2940.4271,3071.3733,3056.7153,3078.2139,3040.1026,null,null,2955.0853,2899.3842,2838.7972,2853.4554,2877.8856,2823.1619,2785.0507,2762.5747,2736.1901,2768.438,2843.6833,2804.5948,2785.0507,2872.0224,2883.749,2958.9942,2926.7462,2809.4809,2854.4326,2846.6149,2780.1646,2754.7571,2690.2612,2588.6313,2636.5146,2653.1271,2608.1755,2604.2666,2576.9048,2647.2639,2627.7197,2634.5602,2633.583,2638.4691,2638.4691,2627.7197,2618.9248,2564.2011,2526.0898,2520.2265,2565.1782,2560.2922,2540.7479,2574.9504,2529.9986,2462.5711,2488.9558,2599.3806,2684.3979,2643.3551,2638.4691,2624.7881,null,2609.1527,2650.1956,2753.7799,2833.9112,2877.8856,2785.0507,2813.3897,2969.7435,3090.9176,2964.8574,2959.9714,2903.2931,2811.4354,2814.3669,2777.2329,2599.3806,2727.3952,2691.2384,2561.2694,2414.6878,2438.1408,2458.6622,null,null,null,2592.9614,2773.659,2822.0425,2779.5835,2690.7158,2666.0304,2604.8104,2615.672,2641.3449,2623.5714,2566.3011,2527.7918,2577.1627,2566.3011,null,null,null,2503.1063,2383.6286,null,2311.5471,2303.6477,2182.1952,2138.7488,2181.2078,2201.9436,2209.843,2155.5349,2089.3779,2067.6547,2034.0824,2043.9566,2079.5037,2073.5792,2015.3215,1999.5228,1975.8247,1968.9128,1974.8373,1974.8373,1991.6234,2016.3089,2125.9124,2060.7427,1993.5983,2034.0824,2053.8308,2139.7362,2251.3145,2221.692,2165.4091,2113.0759,2111.1011,2024.2082,2083.4534,2092.3401,2027.1705,2024.2082,2069.6295,2030.1328,2038.0321,2012.3592,1974.8373,1829.6868,1788.2152,1737.8568,1693.423,1708.2343,null,1698.3601,1699.3475,1657.8759,1650.964,1676.6369,1699.3475,1717.121,1741.8065,1717.121,1725.0204,1732.9197,1745.7562,1737.8568,1746.7436,1762.5423,1772.4165,1796.1145,1839.561,1820.8,1847.4603,1885.9696,1907.6928,1938.3028,1925.4664,1923.4915,1953.1141,2001.4976,1997.5479,2002.485,2024.2082,null,null,null,1965.9505,1963.9757,1945.2148,1936.328,1933.3657,1933.3657,1933.3657,1912.6299,1922.5041,1900.7809,1816.8503,1766.492,1763.5297,1741.8065,1737.8568,1726.9952,1726.9952,1705.272,1800.0642,1846.4729,1866.2213,1825.7371,1815.8629,1833.6364,1733.9072,1759.58,1763.5297,1752.6681,1783.2781,1836.5987,1853.3848,1898.8061,1935.3406,1950.1518,1991.6234,2045.9315,2090.3653,2073.5792,2089.3779,2148.623,2193.0568,2217.7423,2276.9874,2322.4087,2386.5909,2448.7983,2516.9302,2568.2759,2587.0369,2457.685,2470.5215,2527.7918,2523.8421,2558.4017,2631.4707,2645.2946,2562.3514,2512.9805,2542.603,2566.3011,2515.9427,2554.4521,2546.5527,2513.9679,2542.603,2618.6343,2670.9675,2735.1497,2732.1874,2725.2755,2724.2881,2735.1497,2815.1306,2863.5141,2732.1874,2656.1562,2676.892,2612.7098,2566.3011,2547.5401,2468.5466,2458.6725,2460.6473,2487.3076,2460.6473,2405.3518,2313.5219,2271.0629,2260.2013,2294.761,2361.9054,null,2403.377,2257.239,2233.541,2156.5223,2241.4403,2172.321,2160.472,2148.623,2120.9753,2165.4091,2188.1197,2253.2894,2309.5722,2340.1822,2256.2516,2347.0941,2248.3523,2194.0443,2069.6295,2122.9501,2052.8434,2051.856,2063.705,2093.3275,2117.0256,2061.7302,2066.6672,2091.3527,2082.4659,2112.0885,2139.7362,2135.7866,2119.9879,2106.164,2159.4846,2117.0256,2129.862,2192.0694,2256.2516,2276.0,null,null,null,null,2332.0,2366.0,2436.0,2509.0,2584.0,2641.0,2720.0,2793.0,2868.0,2953.0,2970.0,2855.0,2770.0,2778.0,2855.0,2940.0,3016.0,3092.0,3018.0,3019.0,2850.0,2908.0,2782.0,2776.0,2735.0,2795.0,2878.0,2964.0,3046.0,3100.0,2894.0,2888.0,2832.0,2785.0,2768.0,2624.0,2575.0,2514.0,2439.0,2562.0,2520.0,2450.0,2463.0,2447.0,2470.0,2459.0,2449.0,2459.0,2451.0,2433.0,2477.0,2504.0,2550.0,2539.0,2539.0,2527.0,2348.0,2346.0,2276.0,2270.0,2215.0,2218.0,2130.0,2140.0,2130.0,2113.0,2030.0,1912.0,2011.0,2022.0,2056.0,2040.0,2045.0,2030.0,1953.0,1978.0,1965.0,1960.0,1924.0,1931.0,1976.0,1988.0,1979.0,2008.0,2061.0,2020.0,2050.0,2086.0,1950.0,1934.0,1901.0,1899.0,null,null,null,null,null,null,null,null,null,2009.0,2028.0,2067.0,2102.0,2150.0,2214.0,2235.0,2290.0,2199.0,2223.0,2278.0,2287.0,2310.0,2348.0,2363.0,2353.0,2390.0,2430.0,2379.0,2375.0,2370.0,2369.0,2414.0,2460.0,2485.0,2499.0,2400.0,2395.0,2274.0,2273.0,2290.0,2350.0,2389.0,2338.0,2356.0,2393.0,2461.0,2431.0,2380.0,2361.0,2361.0,2355.0,2388.0,2448.0,2509.0,2517.0,2548.0,2602.0,2680.0,2759.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131.3317,150.6388,null,151.8469,null,163.3983,null,null,null,null,null,null,null,null,188.8045,null,null,null,null,null,null,null,199.7509,null,null,null,219.7659,null,247.6911,null,263.6711,247.8509,null,267.6262,null,295.6313,null,null,311.6113,null,287.6412,null,299.6263,283.6862,null,280.4502,null,281.409,281.409,null,275.816,null,255.7211,null,null,255.7211,null,299.5864,null,243.6961,null,270.8622,273.8584,271.6612,261.9533,251.8858,239.741,259.6761,267.6662,279.6512,296.4702,300.4253,313.6089,311.6113,333.5839,331.7862,311.6113,340.775,359.5515,399.1022,452.9551,null,null,496.9801,456.6704,432.5805,389.5142,374.6527,344.8899,337.579,342.6526,314.4478,283.6063,307.6163,299.6263,335.5814,361.7488,359.5915,338.2182,306.7774,276.4951,251.726,259.7161,291.6363,287.7611,283.6862,266.3478,277.6537,288.0408,287.6412,279.771,294.0333,291.6363,288.0408,287.6412,272.1805,271.6612,263.6711,263.9908,280.8497,288.4402,286.0433,272.1406,255.801,242.2978,252.605,265.7086,305.6188,312.0109,304.5002,301.6238,null,307.5764,300.0658,280.0507,291.6363,318.4828,331.5864,347.5665,350.6826,323.5964,336.3804,343.5715,319.6014,350.2032,347.6065,335.5814,348.0459,375.5317,382.1234,351.961,367.5416,355.5565,359.5515,359.5515,359.5515,363.9461,404.2957,412.8052,431.4619,403.5767,439.6516,487.472,507.4471,570.4885,null,null,594.4586,543.7219,559.7418,559.3024,579.2775,598.8531,566.4934,547.3173,533.3348,555.3873,551.3523,543.7219,555.3074,556.1463,567.4123,567.8917,591.2625,599.2526,null,null,null,null,null,null,743.0732,775.0333,771.7574,711.5924,735.0831,821.8549,803.3181,799.0034,801.7999,838.9536,866.1196,846.9436,819.3779,791.2531,768.002,800.6014,831.8425,839.0335,859.0086,859.9673,943.623,959.0438,978.7792,null,1019.5284,970.3097,903.9924,902.9537,880.5018,890.8888,878.9037,862.9237,883.3782,907.3482,null,805.4753,783.0233,805.5552,799.0034,776.2318,801.6401,814.9835,799.403,806.9934,791.0134,770.7187,791.0134,775.0333,775.0333,795.2481,798.9235,799.0034,806.9934,886.8938,838.9536,856.5316,906.9488,893.2858,967.5931,934.4345,894.8838,882.8987,878.9037,878.9037,863.0036,864.2021,953.1311,919.6529,898.9587,899.8377,958.6442,null,null,null,null,null,982.7742,1031.9129,1083.4486,1087.4437,1094.7945,1119.7233,1082.4898,1031.5134,1094.6346,1060.9966,1061.9554,1021.3661,992.1225,1006.7443,1014.8941,1012.0177,1022.3249,1022.7244,1038.0652,1014.7343,1022.9641,1038.7044,1046.6944,1096.0728,1142.5748,1132.9868,1142.5748,1123.3988,1110.6147,1126.5948,1172.138,1224.0733,1245.886,1338.3307,1307.649,1294.7851,1346.6404,1350.6353,1354.3107,1366.2958,1350.3157,1335.3744,1315.8787,1350.3157,1418.7105,1398.2559,1502.1264,1456.9029,1407.9239,1388.7478,1374.2858,1415.5144,1373.9663,1358.3058,1364.9375,1342.3257,1371.8889,1338.4106,1318.3556,1277.926,1267.2194,1334.3358,1349.357,1330.0211,1399.055,1351.754,1314.041,1260.9872,1201.4614,1143.6136,1098.2302,1163.349,1234.4602,1298.3806,1402.4108,1402.4108,1379.2397,1378.2808,1338.8901,1358.3058,1330.82,1302.3755,1308.7676,1342.3257,1318.4355,1318.3556,1301.4168,1237.0171,1278.4054,1322.7502,1340.488,1342.3257,1479.994,1553.9818,1476.3186,1455.944,1577.2327,1558.0566,1598.8857,1693.8872,1677.9071,1658.0119,1669.9172,1603.1205,1570.0417,1590.3364,1590.0167,1615.3452,1577.3126,1582.4263,1580.4287,1590.0967,1542.0765,1542.2364,1669.9172,1717.8574,1653.937,1701.8773,1719.0558,1707.4703,1705.6326,1669.9172,1624.3739,1618.5413,1650.9009,1702.6763,1767.795,1706.5114,1674.4714,1717.5377,1677.9071,1715.4603,1679.1855,1758.6065,1862.5569,1917.6082,1917.6082,1957.878,1985.1239,2041.8532,2237.2095,2147.4815,2106.2529,2127.746,2053.4387,2005.4985,null,null,null,2119.0332,2088.7648,2084.9303,2038.1815,2057.7621,2129.3947,2220.4446,2219.2208,2171.8194,2210.9807,2272.1702,2243.6151,2195.5609,2117.1568,2093.8231,2106.6321,2169.5349,2066.2471,2023.0065,2069.8369,2011.4212,2255.7714,2370.3997,2438.9319,2560.8214,2456.5545,2569.9591,2863.6686,2888.1445,2839.0297,2733.2942,2814.7171,2999.3462,3201.9242,null,3100.2681,3132.9025,3491.4729,3427.428,3454.596,3691.5218,3671.3701,3752.9561,3659.6217,3536.9979,3630.4955,3796.3598,3940.6855,4255.9338,4079.8712,4220.7702,4149.464,4609.6091,4858.4464,5068.0408,4846.2085,4815.2058,4984.1704,4980.8254,5390.4687,5629.1077,null,null,null,null,null,null,6263.35,6815.2249,6478.0873,7156.1203,null,null,8401.4176,7882.6481,8276.6911,8690.4182,9124.9034,8768.4395,8810.4922,8394.6176,7974.9852,8340.7543,8589.4917,8374.2176,7989.8378,7990.0168,7834.5112,7588.8159,7327.9101,8106.3328,7880.5007,7505.0684,7290.5101,7819.6585,7535.4896,7715.8688,7496.6579,7229.4889,8160.0171,7913.0692,7954.943,7886.7639,7519.921,7180.2782,7040.8779,6713.9405,7318.9627,7691.8898,8076.4486,8480.1546,8904.0818,9349.1249,9816.5364,10307.2112,10307.2112,11327.3922,11329.1817,11234.3394,11060.939,11738.972,11620.5086,11086.8864,10864.4544,10411.5376,10021.0737,11255.8131,10770.5069,11085.4549,10540.559,10826.3385,10754.7594,11056.6443,10552.1906,10533.0432,10558.2748,10458.0641,10668.5066,11613.7086,11721.0772,11867.8144,12309.9943,12172.0256,12054.9938,11588.477,12436.8682,12243.4257,12112.257,11997.1936,11846.3407,12347.3943,12165.2256,11676.3403,11495.4241,11849.0249,11504.7294,11382.6871,10896.665,10463.9693,10126.116,10325.2849,10162.9793,9988.3262,9875.0523,9559.7464,9511.2516,9329.6196,9305.2827,9202.3877,8749.471,8355.4281,8297.0911,8234.9962,8231.4173,8217.8172,8199.0277,8122.0802,8185.9646,7956.7325,7603.1318,8054.4379,8768.4395,8512.9021,8578.5759,8983.1768,8788.3027,8444.1862,8082.3538,8365.807,8625.2813,8330.0175,7969.08,7694.753,8106.3328,8052.6485,7998.9642,8464.2283,9025.5874,8694.8919,9480.6515,9212.5878,9128.3034,8951.1451,8704.7341,8965.282,9305.2827,9770.5468,10235.8109,10005.5052,9690.0204,9396.546,9568.8727,9434.6619,9009.84,9217.5983,9126.335,9054.7559,8942.9135,null,null,null,null,null,null,9965.7301,9761.0851,10375.0198,10145.1513,11422.0402,11051.7757,10610.5995,10603.4606,10499.7105,10051.3954,9832.9488,9395.104,null,9119.5472,8916.3301,8681.2266,8709.3057,8822.0983,8664.0935,8650.7677,8644.1048,8635.0624,8626.9719,8622.6886,8620.309,8615.5498,8606.9832,8604.1278,8601.2722,8600.3204,8596.0371,8592.7056,8590.3261,8586.9947,8583.6632,8575.0966,8571.2893,8567.958,8560.3433,8558.4396,8548.4453,8525.1253,8510.3718,8497.0461,8493.2388,8489.9074,8488.9555,8488.4796,8488.0037,8487.5278,8487.0518,8486.0999,8485.624,8484.6722,null,null,null,null,8482.2643,8395.0963,8394.6147,8394.6147,8394.6147,8393.1699,8393.1699,8391.7252,8391.2435,8391.2435,8391.2435,8390.7619,8390.7619,8390.7619,8390.7619,8390.2804,8216.426,8215.9444,8215.4628,8214.4996,8214.018,8213.0548,8212.5733,8212.0917,8211.6101,8209.6836,8209.2021,8195.236,8189.4569,null,5490.1387,5703.4836,5543.1138,5452.5746,5202.1473,4962.3148,4743.6725,4655.0597,4695.5133,4772.568,4591.4897,4652.6517,4676.2497,4677.2129,4647.3543,4628.5723,4447.494,4246.1888,4185.0268,4271.7132,4485.0581,4695.5133,4708.9979,4719.593,4628.0906,4551.036,4787.9789,5023.9585,4912.2295,4816.8744,4671.9155,4531.7724,4748.4883,4638.6856,4454.2361,4248.1153,4082.4479,3891.7379,3708.7332,4042.9573,4045.3654,3971.2003,3911.4831,4011.1724,4007.3197,4059.8131,4055.9604,4087.2637,4147.9442,4216.3303,4340.0991,4557.7783,4428.2302,4538.5146,4325.1698,null,null,null,null,null,null,null,4112.7881,3973.1267,4245.2256,4142.1652,3959.6422,3806.9777,3650.4607,3553.1793,3446.7477,3373.5458,3291.1937,3161.1641,3140.9373,3189.5779,3120.7104,3130.3423,3214.6207,3303.715,3220.8814,3083.6279,3227.1421,3153.4586,3082.1831,3010.426,2882.3228,2773.9648,2769.1489,2660.3093,2609.2607,2571.215,2443.5934,2331.8642,2412.7715,2619.8557,2717.6187,2816.3449,2910.7367,2942.5218,2890.5099,2875.0989,2855.8354,2995.4967,3204.9889,3217.9919,3212.6943,3371.1379,3310.9389,3213.6575,3476.6062,3472.7536,3400.5149,3303.715,3250.7401,3162.1273,3034.5057,2891.4731,2815.8633,2898.6969,2952.1536,2840.906,2798.526,2728.2137,2639.1193,2561.5832,2439.7405,2407.9556,2422.885,2351.1278,2270.2205,2330.901,2461.4122,2566.8807,2562.0647,2610.7054,2616.9661,2571.6965,2480.6758,2427.2193,null,2415.6611,2408.4371,2359.7965,2311.6374,2234.5829,2220.135,2229.7668,2255.7728,2181.6078,2085.7711,2027.4985,1974.5236,1943.2201,1910.9535,1826.1935,1760.2155,1711.0932,1752.9917,1821.8592,1757.8075,1787.1846,1878.2053,1878.2053,1842.086,1804.5219,1752.9917,1702.9061,1663.4157,1637.8914,1589.2507,1579.6189,1603.6984,1561.8,1574.803,1608.5143,1637.8914,1685.5688,1839.6781,1894.5794,1866.6472,1802.1139,1883.0212,1867.1287,1786.7031,1821.3777,1756.3628,1719.2803,1844.494,1822.3409,null,null,null,null,null,1882.1614,1843.2537,1955.1134,1926.419,1886.0521,1940.523,1945.3865,2135.0616,2092.2632,2066.9732,2154.5155,2147.2204,2152.5701,2228.9266,2237.1944,2214.3362,2177.8602,2165.2152,2242.5443,2345.1635,2441.46,2456.0505,2415.6836,2509.5486,2426.8696,2363.6446,2329.6003,2640.8621,2772.1757,2937.5336,2922.9432,2913.2162,2864.5816,2738.1315,2699.2237,2640.8621,2543.5928,2665.1795,2626.2717,2558.1832,null,null,2475.5043,2310.1464,2310.1464,2446.3234,2392.8254,2300.4195,2368.508,2305.283,2324.7368,2305.7693,2234.7627,2188.5598,2142.8432,2091.2904,2188.5598,2128.2528,2047.5192,2115.6078,2081.5635,1995.9666,1950.25,2022.2293,2059.678,2042.6558,1992.5621,1905.9924,1842.7674,1814.5593,1797.5371,1727.5032,1702.2131,1774.6788,1756.1976,1727.5032,1676.9231,1635.5837,1690.0545,1695.8907,1660.8737,1624.3977,1627.3158,1653.5785,1672.0597,1682.7593,1674.005,1765.9245,1761.5475,1751.3342,1780.0286,1780.0286,1771.2744,1736.2574,1757.1703,1848.1172,1848.1172,null,1849.0898,1914.2603,1858.8168,1860.2758,1775.6515,1774.1925,1792.6737,1852.4943,1893.8337,1928.3644,1887.5113,1951.2227,1994.0212,1950.25,1847.6309,1843.2537,1789.7556,1761.5475,1657.9556,1630.7203,1784.8922,1704.1586,1670.6007,1775.1651,1785.3785,1779.056,1848.1172,1915.233,1896.7518,1902.1017,1823.7999,1755.7113,1763.0065,1799.9688,1784.8922,1838.3902,1815.0456,1799.9688,1842.7674,1772.2471,1702.2131,1677.8959,1809.2094,1841.7947,1811.1549,1790.2419,1855.4123,1935.6595,2060.1643,2047.5192,2074.2684,2078.1591,1984.2942,2015.9067,2018.3384,1974.5672,1995.9666,1988.185,1979.4307,2047.5192,2023.202,2014.9341,2091.2904,2115.6078,2080.1045,2047.5192,2006.1798,2018.3384,2024.661,2064.055,2028.0654,2028.0654,2024.661,2098.5857,2162.2971,2168.1332,2161.8107,2115.6078,2096.6403,2149.6521,2198.2867,2335.4364,2333.4911,2358.7811,2244.976,2147.7067,2193.4232,2261.5118,2242.0579,2304.3103,2365.5899,2383.0985,2456.0505,2400.1206,2334.4638,null,2567.9101,2572.7737,2631.1352,2626.2717,2563.0466,2519.2754,2577.6371,2451.187,2329.6003,2256.6484,2115.6078,2178.8329,2251.7848,2153.0565,2067.9459,2110.7444,2145.2749,2139.9252,2189.0461,2140.8978,2106.3672,2111.2307,2156.4609,2242.0579,2246.9214,2489.6083,2422.0062,2417.629,2558.1832,2476.477,2480.3677,2553.3197,2490.0947,2616.5449,2796.493,2966.7144,2991.0317,2942.3971,3029.9394,3190.4338,3258.5223,3156.3895,3039.6664,2976.4413,3170.9799,3132.0722,3185.5703,3161.2531,3122.3453,3433.6072,3555.1938,3438.4706,3535.7399,4036.6769,4012.3596,3900.4998,null,null,null,4084.741,4109.1712,4289.9552,4324.1576,4387.6763,4617.3208,4890.9398,5179.217,5042.4075,4807.8769,4475.6253,4172.6899,4030.9944,3781.8056,3757.3754,4026.1083,4060.3107,4055.4246,4109.1712,4226.4365,4280.1831,4089.627,3869.7546,3762.2614,3933.2733,3791.5777,3811.1219,3957.7036,3962.5896,3752.4893,3532.6169,3386.0353,3420.2377,3644.9961,3552.1611,3430.0098,3503.3006,3420.2377,3517.9587,3762.2614,3825.7801,3820.8941,3776.9196,3742.7172,4016.3362,3957.7036,4109.1712,4118.9433,3996.792,3879.5267,3830.6662,3742.7172,3561.9332,null,null,null,null,null,null,3389.9441,3195.4791,3386.0352,3493.5284,3517.9587,3627.4063,3460.3033,3415.3516,3553.1383,3577.5686,3517.9587,3498.4145,3403.6251,3449.554,3413.3972,3325.4482,3333.2658,3191.5703,3166.1628,3068.4418,3019.5812,3058.6697,2892.5438,2857.3642,3038.1482,3131.9605,3255.089,3127.0744,3185.707,3141.7326,3130.0061,3127.0744,3250.2029,3097.758,3019.5812,3004.9231,3019.5812,3039.1254,3048.8975,3224.7955,3225.7727,3148.573,3167.1401,3143.687,3207.2057,3244.3397,3125.12,3170.0717,3191.5703,3293.2003,3217.955,3063.5557,2868.1136,2875.9312,2924.7917,2760.6204,2648.2412,2664.8537,2746.9394,2624.7881,2665.8309,2678.5346,2620.8792,2512.4089,2521.2037,2371.6905,2249.5391,2442.0496,2511.4316,2452.799,2540.7479,2545.634,2482.1153,2641.4006,2609.1527,2577.8819,2574.9504,2638.4691,2638.4691,2633.583,2574.9504,2580.8136,2508.5,2491.8874,2523.1582,2570.0643,2589.6084,2669.7398,2703.9421,2736.1901,2769.4153,2789.9367,2852.4782,2821.2075,2814.3669,2812.4125,2822.1847,2843.6833,2878.8629,2872.9996,2931.6323,2944.336,2897.4299,null,null,2801.6632,2786.0279,2704.9193,2721.532,2794.8228,2736.1901,2710.7826,2684.3979,2663.8765,2660.9449,2744.0078,2726.4179,2697.1017,2706.8738,2747.9167,2833.9112,2785.0507,2707.851,2766.4836,2668.7625,2618.9248,2594.4945,2478.2064,2540.7479,2540.7479,2579.8363,2555.4061,2503.6139,2493.8418,2523.1582,2540.7479,2560.2922,2560.2922,2571.0415,2540.7479,2503.6139,2495.7962,2449.8674,2411.7561,2412.7334,2443.0268,2472.3432,2457.685,2462.5711,2385.3714,2337.4881,2358.9867,2433.2548,2565.1782,2521.2037,2502.6368,2521.2037,null,2526.0898,2529.0214,2572.0187,2731.304,2680.4891,2699.0561,2703.9421,2789.9367,2879.8401,2835.8656,2815.3441,2800.686,2646.2867,2688.3067,2526.0898,2511.4316,2598.4034,2582.768,2433.2548,2414.6878,2403.9384,2411.7561,null,null,null,2592.9614,2600.8607,2667.0178,2653.1939,2567.2885,2557.4143,2527.7918,2540.6282,2549.515,2503.1063,2467.5592,2458.6725,2474.4711,2448.7983,null,null,null,2332.2829,2262.1761,null,2222.6794,2218.7297,2182.1952,2138.7488,2110.1137,2150.5978,2127.8872,2098.2646,2068.6421,2029.1453,1993.5983,1996.5605,2043.9566,2031.1202,1998.5354,1960.026,1927.4412,1924.479,1946.2022,1946.2022,1950.1518,2016.3089,2028.1579,1937.3154,1909.6677,1965.9505,1968.9128,2139.7362,2137.7614,2132.8243,2095.3024,2024.2082,1940.2777,1974.8373,1996.5605,2007.4221,1945.2148,1948.177,1974.8373,1964.9631,1983.7241,1938.3028,1886.957,1828.6993,1719.0959,1704.2846,1690.4607,1686.5111,null,1682.5614,1666.7627,1656.8885,1650.964,1645.0395,1685.5236,1700.3349,1678.6117,1675.6495,1686.5111,1699.3475,1692.4356,1695.3978,1707.2469,1760.5675,1772.4165,1780.3158,1788.2152,1775.3787,1808.951,1843.5106,1869.1835,1891.8941,1872.1458,1863.259,1856.3471,1935.3406,1916.5796,1917.567,1942.2525,null,null,null,1965.9505,1963.9757,1945.2148,1936.328,1933.3657,1933.3657,1914.6048,1895.8438,1849.4351,1810.9258,1779.3284,1766.492,1763.5297,1741.8065,1737.8568,1726.9952,1725.0204,1705.272,1709.2217,1846.4729,1779.3284,1771.4291,1729.9575,1731.9323,1733.9072,1719.0959,1683.5488,1657.8759,1735.882,1836.5987,1806.9761,1812.9007,1935.3406,1950.1518,1950.1518,1994.5857,2031.1202,2007.4221,1988.6612,2093.3275,2193.0568,2154.5475,2152.5727,2277.9748,2288.8364,2448.7983,2443.8612,2439.9115,2453.7354,2384.6161,2419.1757,2402.3896,2400.4148,2537.6659,2499.1566,2494.2195,2506.0685,2443.8612,2488.295,2460.6473,2448.7983,2448.7983,2436.9492,2513.9679,2522.8547,2470.5215,2569.2633,2624.5588,2653.1939,2627.521,2584.0746,2658.131,2741.0742,2722.3132,2658.131,2584.0746,2539.6408,2545.5653,2474.4711,2421.1505,2370.7922,2394.4902,2376.7167,2365.8551,2347.0941,2288.8364,2242.4278,2182.1952,2190.0946,2260.2013,2271.0629,null,2277.9748,2255.2642,2188.1197,2156.5223,2125.9124,2100.2395,2063.705,2043.9566,2063.705,2125.9124,2182.1952,2124.9249,2240.4529,2245.39,2256.2516,2229.5913,2189.1072,2128.8746,2069.6295,2058.7679,2003.4725,1954.1015,2053.8308,2042.9692,2046.9189,2007.4221,2004.4599,2011.3718,2024.2082,2051.856,2098.2646,2080.4911,2037.0447,2053.8308,2043.9566,2053.8308,2129.862,2164.4217,2163.4343,2185.1575,null,null,null,null,2332.0,2366.0,2436.0,2509.0,2584.0,2641.0,2650.0,2712.0,2813.0,2804.0,2805.0,2771.0,2691.0,2778.0,2855.0,2863.0,2930.0,2913.0,2898.0,2894.0,2843.0,2758.0,2699.0,2629.0,2633.0,2742.0,2878.0,2886.0,2983.0,2950.0,2894.0,2808.0,2728.0,2673.0,2668.0,2624.0,2575.0,2514.0,2439.0,2438.0,2397.0,2377.0,2355.0,2375.0,2366.0,2363.0,2335.0,2411.0,2410.0,2375.0,2413.0,2461.0,2430.0,2441.0,2460.0,2420.0,2348.0,2346.0,2276.0,2208.0,2159.0,2102.0,2070.0,2062.0,2040.0,1992.0,1961.0,1906.0,1895.0,1966.0,2000.0,1954.0,1957.0,1957.0,1947.0,1919.0,1870.0,1869.0,1853.0,1820.0,1920.0,1902.0,1900.0,1952.0,1966.0,1961.0,1957.0,1968.0,1940.0,1928.0,1901.0,1899.0,null,null,null,null,null,null,null,null,null,2009.0,2028.0,2067.0,2043.0,2150.0,2214.0,2130.0,2167.0,2143.0,2207.0,2208.0,2226.0,2246.0,2278.0,2303.0,2310.0,2334.0,2341.0,2307.0,2268.0,2260.0,2291.0,2330.0,2371.0,2432.0,2404.0,2350.0,2280.0,2221.0,2205.0,2236.0,2282.0,2278.0,2265.0,2259.0,2307.0,2350.0,2373.0,2316.0,2265.0,2257.0,2297.0,2284.0,2420.0,2407.0,2432.0,2476.0,2565.0,2650.0,2681.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131.3317,150.6388,null,151.8469,null,163.3983,null,null,null,null,null,null,null,null,188.8045,null,null,null,null,null,null,null,199.7509,null,null,null,219.7659,null,247.6911,null,267.6662,247.8509,null,267.6262,null,299.6263,null,null,311.6113,null,311.2118,null,299.6263,299.6263,null,296.9497,null,281.409,281.409,null,281.409,null,255.7211,null,null,255.7211,null,299.5864,null,259.6761,null,270.8622,273.8584,301.2243,290.8373,271.6612,257.6786,275.6562,279.6512,279.6512,313.6089,313.6089,323.1969,366.3032,343.172,339.6164,349.5241,351.961,370.7376,399.1022,452.9551,null,null,498.2186,519.3522,432.5805,435.4569,374.6527,344.8899,337.579,375.9311,328.3905,283.6063,315.5665,299.6263,363.1471,377.5291,390.1933,382.6827,306.7774,279.6512,295.6313,259.7161,330.6676,329.5889,319.3217,307.4566,277.6537,293.2343,288.4402,295.2318,299.5064,309.9734,288.0408,294.3928,279.1718,271.6612,279.6512,263.9908,295.6313,289.6388,299.6263,290.0383,275.6562,243.6961,253.6836,275.1768,305.6188,336.1807,350.8823,317.6039,null,347.3668,319.6014,280.0507,291.6363,325.5939,359.5116,347.5665,369.1396,323.5964,359.5515,353.3593,319.6014,355.5565,395.0273,376.7301,357.554,379.6465,395.1072,361.7488,375.5317,379.5266,365.5441,371.1371,369.4991,363.9461,427.0674,435.4569,459.0275,434.2584,459.5069,520.1912,519.3522,570.4885,null,null,594.4586,594.5784,559.7418,597.1752,579.2775,599.2526,610.4386,563.7369,551.3124,585.27,572.0864,565.4947,555.3873,567.2924,577.28,567.8917,595.2575,623.2626,null,null,null,null,null,null,743.0732,775.0333,800.0421,791.0134,759.1331,861.0859,851.6577,823.6127,809.3905,887.7727,914.0599,874.9087,874.8288,838.1545,830.0847,810.9884,875.8676,874.9886,859.0086,878.9037,998.7542,1038.7044,978.7792,null,1086.6446,1034.6295,1022.5646,934.834,880.5018,918.6942,927.9626,918.8539,883.3782,922.1299,null,894.8838,830.9635,805.5552,886.8938,870.9137,806.9934,814.9835,822.8936,837.1158,800.6014,789.4154,809.3905,797.725,775.4329,810.1894,826.9685,826.9685,806.9934,919.6529,902.7939,878.8238,918.055,927.643,1014.7343,974.944,958.8041,882.8987,934.834,910.8639,890.4893,864.2021,953.1311,964.3972,946.819,899.9175,958.8041,null,null,null,null,null,982.7742,1031.9129,1083.4486,1137.6211,1156.158,1137.5411,1118.6048,1038.7044,1119.4038,1122.4399,1061.9554,1093.0367,1030.7144,1038.6246,1062.6745,1062.6745,1038.6246,1022.9641,1039.9828,1050.6895,1038.7044,1045.4959,1046.6944,1096.0728,1173.736,1174.535,1165.1068,1150.6448,1119.4836,1163.349,1172.138,1238.6151,1325.8662,1357.5068,1437.4072,1360.543,1470.1662,1405.7666,1445.7967,1422.2261,1427.7391,1390.2659,1366.2958,1374.2858,1461.3772,1470.0864,1518.1064,1534.0865,1438.2061,1437.9665,1374.3657,1446.1961,1430.2161,1406.246,1364.9375,1409.442,1383.0749,1358.3058,1374.0461,1344.0036,1334.3358,1357.5068,1410.9601,1330.0211,1399.055,1446.1961,1358.3058,1349.357,1201.4614,1167.4239,1155.7584,1212.5676,1272.5727,1336.0136,1402.4108,1472.4035,1430.2161,1438.2061,1366.2958,1358.3857,1385.4719,1332.8975,1310.3656,1342.3257,1358.146,1399.5344,1321.232,1245.6462,1278.4054,1382.2759,1374.2858,1374.2858,1479.994,1553.9818,1566.0466,1533.1277,1587.6198,1598.0068,1673.9122,1771.3906,1757.8075,1692.2093,1715.7799,1705.3928,1570.0417,1612.3889,1637.957,1668.0795,1633.7223,1629.9669,1617.9819,1590.0967,1611.5898,1542.2364,1669.9172,1774.187,1733.8374,1701.8773,1820.9288,1864.7141,1705.6326,1757.8075,1673.9122,1618.5413,1650.9009,1733.4379,1810.1422,1814.5367,1737.6725,1717.5377,1757.0883,1721.9322,1757.0085,1801.7526,1908.7392,2009.4936,1996.6296,1997.4287,2117.2792,2077.4088,2260.6203,2371.4421,2221.1495,2137.414,2053.4387,2037.4586,null,null,null,2224.9319,2088.7648,2084.9303,2038.1815,2057.7621,2150.607,2329.6883,2414.0482,2171.8194,2243.6151,2390.4698,2365.9125,2286.6925,2203.3116,2121.236,2121.236,2228.9296,2264.0115,2023.496,2215.7942,2157.4602,2284.2449,2370.3997,2438.9319,2560.8214,2661.5801,2692.3381,2871.8273,3015.4186,3010.5235,2753.5276,2814.7171,2999.3462,3201.9242,null,3201.9242,3345.0261,3491.4729,3665.9854,3589.7841,3965.0797,3847.5958,3875.1719,3884.3095,3589.7841,3633.8405,3875.5798,4054.6611,4255.9338,4468.7101,4664.9244,4149.464,4627.2317,4858.4464,5101.3279,5356.2842,4815.2058,5500.5282,4980.8254,5390.4687,5629.1077,null,null,null,null,null,null,6263.35,6815.2249,7155.9413,7247.3836,null,null,8401.4176,7882.6481,8276.6911,8690.4182,9124.9034,9577.2833,8810.4922,8394.6176,7974.9852,8739.8078,9061.9138,8517.9126,7990.0168,7990.0168,8246.8068,7632.1213,7606.1738,8327.8701,8160.0171,7534.7738,7290.5101,7819.6585,8210.4804,8267.3858,7496.6579,7229.4889,8173.0803,8489.281,8553.7022,7887.4797,7519.921,7934.543,7078.2781,6713.9405,7322.5417,7691.8898,8076.4486,8480.1546,8904.0818,9349.1249,9816.5364,10307.2112,10822.4017,11327.3922,11329.1817,12146.9729,11060.939,12327.5311,11653.2561,12168.4466,10880.0228,10575.8117,10021.0737,11311.6448,11903.9618,11094.7601,10540.559,10897.9176,11806.9722,11056.6443,10552.1906,10533.0432,10736.8646,10665.2855,10668.5066,11989.4989,12526.3421,11989.4989,12338.4469,12172.0256,12054.9938,11588.477,12862.7638,13277.9226,12112.257,11997.1936,11900.025,12526.3421,12508.4473,11676.3403,11495.4241,11989.4989,11504.7294,11382.6871,10896.665,11128.7602,10160.1161,10733.2857,11035.7074,9988.3262,9890.4418,9559.7464,9511.2516,9329.6196,9305.2827,9202.3877,8786.3342,8355.4281,8297.0911,8234.9962,8231.4173,8217.8172,8199.0277,8122.0802,8185.9646,8768.4395,7603.1318,8410.5439,8947.3872,9126.335,8625.2813,9358.9671,9233.7036,8444.1862,8083.0696,8560.5022,8947.3872,8340.7543,8018.6484,7873.7008,8482.1231,8310.3332,8294.2279,8500.0179,9025.5874,9305.2827,9817.0732,9877.9155,9128.3034,9806.3364,8947.3872,9018.9663,9623.9886,10017.4947,10423.7061,10826.3385,9690.0204,9396.546,10341.2112,9435.7356,9009.84,9484.2304,9752.6521,9054.7559,8942.9135,null,null,null,null,null,null,9965.7301,10217.015,10694.837,11184.081,11636.6794,11783.7381,10610.5995,11184.081,11050.8239,10051.3954,9851.5098,9561.1995,null,9970.4893,8918.7097,8681.2266,9218.5383,9109.0771,8664.0935,8650.7677,8644.1048,8635.0624,8626.9719,8622.6886,8620.309,8615.5498,8606.9832,8604.1278,8601.2722,8600.3204,8596.0371,8592.7056,8590.3261,8586.9947,8583.6632,8575.0966,8571.2893,8567.958,8560.3433,8558.4396,8548.4453,8525.1253,8510.3718,8497.0461,8493.2388,8489.9074,8488.9555,8488.4796,8488.0037,8487.5278,8487.0518,8486.0999,8485.624,8484.6722,null,null,null,null,8482.2643,8395.0963,8394.6147,8394.6147,8394.6147,8393.1699,8393.1699,8391.7252,8391.2435,8391.2435,8391.2435,8390.7619,8390.7619,8390.7619,8390.7619,8390.2804,8216.426,8215.9444,8215.4628,8214.4996,8214.018,8213.0548,8212.5733,8212.0917,8211.6101,8209.6836,8209.2021,8195.236,8189.4569,null,5779.0934,6003.5148,5543.5953,5538.2978,5202.1473,4962.3148,4815.9112,5066.3385,4695.5133,4912.2295,4946.4223,4814.948,4676.2497,4725.372,4676.2497,4801.4634,4623.2747,4409.4482,4368.0314,4286.1608,4621.8299,4806.2794,4970.0203,4873.7021,4697.9214,4594.3792,4815.9112,5136.1693,5130.3901,5071.1544,4671.9155,4531.7724,4960.3885,4873.2205,4455.1994,4348.7678,4132.0518,3891.7379,3708.7332,4042.9573,4244.7441,4107.9723,3911.4831,4189.8427,4112.3066,4286.1608,4055.9604,4087.2637,4278.9371,4237.5202,4430.1567,4705.1452,4893.4473,4541.4042,4325.1698,null,null,null,null,null,null,null,4112.7881,3973.1267,4334.3201,4204.2905,4262.0814,3833.9468,3684.172,3611.9333,3599.8936,3424.1128,3491.5356,3304.1967,3140.9373,3419.2969,3193.4308,3207.3968,3215.1023,3380.7697,3371.1379,3219.4366,3371.1379,3274.8196,3166.4617,3086.9991,2882.3228,2773.9648,2820.1976,2720.9898,2609.2607,2571.215,2551.4697,2415.6611,2456.1146,2619.8557,2717.6187,2816.3449,2910.7367,3050.3981,3034.024,3005.1286,2899.6601,3048.4719,3303.715,3418.3337,3212.6943,3484.3117,3554.1425,3279.6354,3597.4857,3611.9333,3492.4988,3303.715,3250.7401,3284.4515,3091.815,3017.6499,2894.3626,3130.3423,2962.267,2913.6263,2888.5836,2932.4083,2665.6069,2561.5832,2439.7405,2489.826,2422.885,2432.5168,2355.4621,2330.901,2538.9483,2663.199,2562.0647,2773.9648,2648.7511,2759.5171,2552.4329,2427.2193,null,2536.0588,2408.4371,2407.9556,2369.4283,2234.5829,2244.2147,2229.7668,2417.5874,2283.7051,2195.0923,2032.3145,2038.5753,1981.2659,1947.0728,1834.8621,1877.7238,1772.2553,1791.5189,1902.285,1757.8075,1870.9815,2013.0509,1928.2908,1845.9388,1806.9299,1817.5248,1759.734,1695.2008,1661.4894,1685.0873,1579.6189,1652.8207,1603.6984,1587.8059,1632.5938,1708.6853,1776.108,1863.7576,1973.5603,1911.9168,1845.9388,1988.4897,1988.9713,1805.9668,1887.3556,1868.5735,1719.2803,1866.6472,1926.3645,null,null,null,null,null,1939.064,1963.3813,1987.2123,2091.2904,1959.9769,1986.726,1945.8728,2191.9643,2203.1502,2155.0019,2154.5155,2237.1944,2152.5701,2334.4638,2242.0579,2261.5118,2276.1022,2179.3192,2266.8616,2370.4534,2441.46,2601.9544,2480.3677,2558.1832,2563.0466,2470.6408,2431.7331,2640.8621,2772.1757,3088.3011,3020.2125,3063.9837,2913.2162,2820.8104,2820.8104,2713.8141,2655.4526,2665.1795,2781.9027,2577.6371,null,null,2475.5043,2431.7331,2363.6446,2485.2312,2514.412,2426.8696,2431.7331,2426.8696,2407.4157,2475.9907,2329.1139,2261.5118,2261.5118,2139.9252,2285.8291,2241.0852,2151.1111,2177.8602,2151.5974,2086.427,2019.7976,2037.7924,2091.2904,2160.3517,2066.0004,1994.5075,1870.0028,1907.9378,1814.5593,1775.1651,1702.2131,1779.056,1843.2537,1784.8922,1782.4603,1682.7593,1690.5409,1772.7334,1729.935,1658.4419,1627.3158,1676.4368,1729.935,1733.8257,1697.8361,1801.4279,1864.6529,1751.3342,1843.2537,1813.5866,1791.2146,1736.2574,1780.0286,1848.1172,1848.1172,null,1906.4788,1945.3865,1945.3865,1860.2758,1891.402,1830.6086,1792.6737,1940.0367,1893.8337,1979.4307,1887.5113,2018.3384,2037.7924,2042.1695,1958.0315,1882.6477,1858.3305,1780.0286,1770.3017,1677.8959,1803.8597,1775.1651,1670.6007,1775.1651,1814.0729,1843.2537,1973.1082,1915.233,1994.0212,2009.5842,1901.6152,1848.1172,1818.9363,1847.6309,1784.8922,1857.3577,1906.4788,1857.8441,1933.7142,1872.4345,1769.329,1707.0767,1845.6854,1890.9156,1836.9312,1790.2419,1869.5164,1980.4034,2166.6742,2080.1045,2157.4336,2088.3724,2066.9732,2015.9067,2018.3384,2139.9252,2009.0979,2098.0993,2031.9562,2047.5192,2054.8144,2042.6558,2096.1539,2159.379,2126.3074,2110.7444,2091.2904,2043.6285,2040.7104,2103.4492,2028.0654,2076.7001,2024.661,2101.0174,2162.2971,2198.2867,2256.6484,2212.8771,2120.4712,2202.6639,2207.5273,2479.8814,2402.0659,2358.7811,2329.1139,2242.5443,2242.0579,2293.1243,2305.283,2304.3103,2383.0985,2475.5043,2490.581,2504.6851,2392.8254,null,2572.7737,2699.2237,2708.9507,2830.5373,2762.4488,2708.9507,2597.0909,2626.2717,2480.3677,2407.4157,2198.2867,2203.1502,2378.235,2261.5118,2139.9252,2110.7444,2245.4623,2261.0254,2222.6041,2270.7524,2149.6521,2111.2307,2156.4609,2344.1907,2246.9214,2490.0947,2645.7256,2499.3353,2587.364,2601.9544,2480.3677,2606.8178,2582.5006,2616.5449,2840.2642,3015.3491,3073.7106,3063.9837,3029.9394,3234.205,3526.013,3365.5186,3248.7954,2976.4413,3336.3378,3268.2493,3355.7917,3307.157,3243.932,3438.4706,3647.5996,3788.6402,3574.6476,4119.3558,4328.4848,4085.3116,null,null,null,4182.462,4329.0436,4656.4093,4446.3089,4544.03,4617.3208,5125.4704,5428.4058,5716.6829,4807.8769,4475.6253,4485.3974,4030.9944,3781.8056,4216.6644,4118.9433,4329.0436,4128.7154,4202.0062,4231.3226,4407.2205,4338.8158,3991.9059,3801.3498,3996.792,3957.7036,3811.1219,3957.7036,4094.513,3957.7036,3674.3124,3703.6288,3420.2377,3664.5403,3674.3124,3591.2495,3566.8193,3615.6798,3561.9332,3889.2988,4026.1083,3820.8941,4006.5641,3772.0335,4148.2597,4202.0062,4202.0062,4133.6015,4241.0947,4074.9689,3908.843,3908.843,3830.6662,null,null,null,null,null,null,3660.6315,3224.7955,3477.8931,3688.9706,3910.7975,3684.0845,3710.4692,3514.0499,3559.9788,3649.8822,3662.5859,3605.9076,3469.0981,3513.0727,3684.0845,3393.8529,3517.9587,3322.5165,3234.5675,3340.1064,3083.1,3166.1628,3109.4846,2872.9996,3077.2366,3131.9605,3334.2431,3224.7955,3298.0863,3215.0234,3130.9833,3136.8465,3293.2003,3330.3343,3145.6414,3112.4162,3077.2366,3155.4135,3124.1427,3301.9951,3227.7271,3345.9696,3245.3169,3213.0689,3229.6816,3244.3397,3185.707,3272.6788,3191.5703,3341.0836,3332.2886,3175.9349,2868.1136,2960.9485,2946.2904,2931.6323,2736.1901,2664.8537,2890.5894,2736.1901,2687.3296,2753.7799,2688.3067,2676.5802,2540.7479,2521.2037,2249.5391,2450.8446,2560.2922,2588.6313,2589.6084,2661.9221,2482.1153,2648.2412,2764.5292,2666.8081,2584.7224,2666.8081,2697.1017,2648.2412,2628.6969,2580.8136,2579.8363,2562.2466,2523.1582,2646.2867,2613.0616,2689.2839,2779.1874,2822.1847,2821.2075,2842.7061,2959.9714,2902.3159,2910.1337,2814.3669,2827.0707,2843.6833,2928.7006,2872.9996,2997.1054,2992.2193,2981.47,null,null,2863.2275,2881.7945,2785.0507,2721.532,2877.8856,2790.9139,2785.0507,2762.5747,2689.2839,2660.9449,2792.8683,2737.1674,2718.6003,2745.9622,2872.9996,2833.9112,2872.9996,2792.8683,2829.0251,2796.7772,2780.1646,2683.4207,2638.4691,2588.6313,2589.6084,2609.1527,2555.4061,2604.2666,2576.9048,2523.1582,2601.3351,2560.2922,2560.2922,2571.0415,2589.6084,2618.9248,2495.7962,2555.4061,2526.0898,2412.7334,2443.0268,2560.2922,2525.1126,2519.2493,2491.8874,2394.1663,2358.9867,2433.2548,2599.3806,2633.583,2570.0643,2551.4973,null,2597.4262,2543.6796,2609.1527,2833.9112,2697.1017,2785.0507,2703.9421,2789.9367,3090.9176,2912.088,2883.749,2902.3159,2786.0279,2767.4608,2669.7398,2571.0415,2622.8337,2658.0132,2561.2694,2414.6878,2403.9384,2452.799,null,null,null,2592.9614,2685.7787,2774.6464,2724.2881,2690.7158,2579.1375,2596.9111,2611.7223,2558.4017,2623.5714,2515.9427,2471.5089,2517.9176,2566.3011,null,null,null,2332.2829,2383.6286,null,2228.6039,2280.9371,2182.1952,2138.7488,2138.7488,2198.9813,2197.0065,2098.2646,2089.3779,2067.6547,2004.4599,1998.5354,2079.5037,2071.6043,1999.5228,1960.026,1929.4161,1956.0764,1973.8499,1959.0386,1953.1141,2016.3089,2028.1579,2060.7427,1955.0889,1965.9505,1987.6738,2139.7362,2251.3145,2191.082,2165.4091,2113.0759,2111.1011,2004.4599,2031.1202,2043.9566,2026.1831,1948.177,2067.6547,2030.1328,2000.5102,2002.485,1936.328,1828.6993,1723.0456,1704.2846,1690.4607,1688.4859,null,1682.5614,1667.7501,1656.8885,1650.964,1676.6369,1697.3727,1713.1714,1741.8065,1717.121,1697.3727,1699.3475,1745.7562,1711.1965,1733.9072,1762.5423,1772.4165,1796.1145,1826.7245,1820.8,1823.7623,1883.0074,1871.1584,1934.3531,1877.0829,1876.0954,1879.0577,1994.5857,1974.8373,1918.5544,1980.7618,null,null,null,1965.9505,1963.9757,1945.2148,1936.328,1933.3657,1933.3657,1914.6048,1912.6299,1851.41,1851.41,1786.2403,1766.492,1763.5297,1741.8065,1737.8568,1726.9952,1725.0204,1705.272,1709.2217,1846.4729,1866.2213,1811.9132,1729.9575,1777.3536,1733.9072,1719.0959,1727.9826,1727.9826,1783.2781,1836.5987,1853.3848,1876.0954,1935.3406,1950.1518,1991.6234,2029.1453,2090.3653,2015.3215,1988.6612,2122.9501,2193.0568,2217.7423,2182.1952,2322.4087,2369.8048,2448.7983,2516.9302,2508.0434,2587.0369,2399.4273,2419.1757,2527.7918,2401.4022,2558.4017,2631.4707,2626.5336,2506.0685,2468.5466,2510.0182,2541.6156,2464.597,2448.7983,2527.7918,2513.9679,2542.603,2539.6408,2646.282,2735.1497,2714.4139,2710.4642,2649.2443,2658.131,2815.1306,2862.5267,2658.131,2585.062,2599.8733,2555.4395,2517.9176,2464.597,2421.1505,2419.1757,2399.4273,2419.1757,2460.6473,2358.9432,2312.5345,2194.0443,2190.0946,2260.2013,2308.5848,null,2281.9245,2255.2642,2233.541,2156.5223,2142.6985,2135.7866,2122.9501,2108.1388,2116.0382,2125.9124,2188.1197,2236.5033,2309.5722,2271.0629,2256.2516,2229.5913,2248.3523,2170.3462,2069.6295,2058.7679,2003.4725,1954.1015,2062.7176,2093.3275,2058.7679,2061.7302,2004.4599,2091.3527,2046.9189,2084.4408,2139.7362,2113.0759,2099.2521,2106.164,2147.6356,2117.0256,2129.862,2192.0694,2249.3397,2236.5033,null,null,null,null,2332.0,2366.0,2436.0,2509.0,2584.0,2641.0,2720.0,2749.0,2868.0,2953.0,2970.0,2771.0,2692.0,2778.0,2855.0,2940.0,3013.0,3020.0,2898.0,3019.0,2843.0,2843.0,2778.0,2706.0,2685.0,2795.0,2878.0,2964.0,3046.0,3100.0,2894.0,2808.0,2812.0,2673.0,2691.0,2624.0,2575.0,2514.0,2439.0,2438.0,2520.0,2420.0,2355.0,2380.0,2397.0,2425.0,2401.0,2427.0,2425.0,2417.0,2445.0,2504.0,2504.0,2530.0,2477.0,2424.0,2348.0,2346.0,2276.0,2230.0,2161.0,2160.0,2070.0,2140.0,2045.0,2053.0,1965.0,1912.0,1895.0,1966.0,2032.0,1971.0,1972.0,1971.0,1951.0,1930.0,1906.0,1960.0,1924.0,1820.0,1920.0,1940.0,1979.0,1953.0,2061.0,1981.0,1980.0,2086.0,1950.0,1930.0,1901.0,1899.0,null,null,null,null,null,null,null,null,null,2009.0,2028.0,2067.0,2102.0,2150.0,2214.0,2235.0,2280.0,2198.0,2218.0,2278.0,2240.0,2247.0,2348.0,2360.0,2349.0,2335.0,2377.0,2312.0,2360.0,2303.0,2291.0,2331.0,2371.0,2485.0,2499.0,2350.0,2351.0,2274.0,2272.0,2236.0,2329.0,2310.0,2302.0,2298.0,2307.0,2350.0,2430.0,2325.0,2265.0,2361.0,2302.0,2290.0,2448.0,2500.0,2478.0,2520.0,2602.0,2680.0,2759.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[342.77243000000004,317.89945000000006,902.9857100000002,877.4975000000001,1734.0770700000003,3159.0100300000004,4714.77688,2185.3986000000004,2399.92599,2667.41662,3117.3023200000002,3082.9044400000007,2221.19821,2128.87466,2506.8585300000004,2268.98936,2467.3,2616.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[312.88972,318.60268,881.5404400000001,1387.0859200000002,2243.6150000000002,13085.10643,4524.0669100000005,2814.0015200000003,2717.7048800000002,4589.958890000001,2986.1605400000003,2703.4535,2126.70227,2663.2655500000005,2341.7620600000005,3127.3,2455.2000000000003,2948.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-25T00:00:00","2018-07-07T00:00:00","2018-07-14T00:00:00","2018-07-16T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-23T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-30T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-7.7,-3.8,-9.0,-10.0,-9.7,-9.7,-11.5,-17.9,-10.5,-3.9,-21.8,-13.1,-12.1,-8.9,-11.5,-19.2,-12.8,-14.1,-5.1,-7.7,-3.6,0.3,10.3,7.6,11.5,6.5,14.7,15.4,24.4,32.6,45.4,65.1,46.6,38.9,25.0,20.2,16.7,20.2,10.0,0.9,-8.7,-1.3,9.8,15.2,24.1,17.9,9.0,-1.5,-10.4,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-7.1,-8.7,-9.8,-6.1,-4.7,-2.7,-3.0,-7.8,-9.9,-11.0,-5.0,-4.7,-2.1,-2.6,5.1,7.7,7.8,12.1,15.3,12.2,4.2,0.9,0.4,1.6,-2.1,-2.9,1.3,1.5,-6.5,-10.1,-7.4,-6.5,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-12.3,-10.6,-9.8,-7.9,-9.6,-0.6,0.2,-4.1,1.5,2.5,10.6,9.7,4.6,0.2,2.0,1.9,-0.3,-1.1,5.6,7.3,5.5,3.7,6.0,7.3,10.0,15.5,21.3,27.4,26.2,25.4,21.2,26.6,25.2,18.9,20.3,14.5,15.4,18.4,14.5,15.8,16.0,16.4,17.2,14.8,17.0,18.8,22.6,26.2,29.7,32.4,27.9,25.8,29.2,29.7,36.5,42.4,48.4,54.4,47.6,59.9,53.9,61.0,58.7,55.7,53.4,52.0,49.8,57.6,59.1,68.6,71.3,63.1,57.6,58.3,60.7,60.3,56.8,59.2,56.4,52.5,53.8,52.0,50.8,46.7,49.2,52.9,53.8,58.3,58.9,52.1,49.4,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,42.4,49.6,52.7,55.6,52.4,49.9,51.2,43.6,43.1,46.0,46.5,46.3,43.9,44.5,42.0,43.0,41.0,48.2,51.6,54.1,54.8,60.7,63.7,61.7,61.7,50.4,45.5,44.9,47.8,55.2,61.4,54.0,53.8,54.4,55.2,54.5,57.3,66.5,71.5,77.1,78.9,85.1,89.3,94.5,102.4,92.3,96.4,94.3,86.8,90.5,89.9,94.4,92.8,89.2,92.7,102.6,108.7,99.5,96.0,106.1,104.6,103.7,104.3,95.1,87.6,92.5,97.2,85.0,82.7,82.7,82.7,82.7,82.7,82.7,82.7,82.7,82.7,82.7,90.2,80.6,75.9,84.2,94.3,103.7,101.4,116.3,122.1,123.1,142.8,143.9,139.4,146.9,132.8,125.0,136.8,146.5,158.6,170.7,184.2,168.5,182.7,194.3,209.0,224.5,212.4,233.9,228.0,240.2,242.9,275.9,318.3,333.5,354.1,361.7,434.4,401.4,426.4,452.7,480.4,469.1,460.4,433.9,458.8,457.0,446.6,432.6,408.2,423.5,406.7,383.8,414.6,417.9,401.2,377.4,401.9,397.4,413.3,390.8,376.9,401.8,419.8,417.9,417.9,401.6,378.3,356.7,347.8,355.3,366.0,389.2,413.7,439.4,466.3,494.6,524.4,555.6,588.3,620.5,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,656.6,691.7,728.6,765.4,748.0,743.3,724.6,733.1,767.4,806.7,779.9,750.3,724.7,768.1,738.2,718.8,686.3,665.1,620.6,587.0,609.8,613.7,624.7,602.5,637.2,618.4,648.9,631.4,625.2,630.2,643.8,663.0,704.3,738.4,709.3,701.2,663.5,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,626.0,611.4,666.9,701.0,673.1,687.3,717.5,697.3,743.8,718.2,742.4,722.9,701.5,721.6,738.0,778.7,819.9,801.6,795.2,834.8,806.4,776.2,838.4,865.0,985.9,1001.9,1037.4,982.3,948.6,907.7,911.2,865.0,872.1,911.2,859.7,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,834.8,838.6,850.9,839.6,808.6,827.3,821.3,897.8,914.8,899.8,927.4,867.3,835.7,858.6,880.0,888.2,909.4,935.1,973.2,958.6,933.2,969.0,1023.2,1025.3,1102.4,1056.6,1048.2,1017.0,1029.5,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,958.6,1014.7,970.1,1004.0,1028.9,991.3,1025.3,1027.4,1025.3,1112.3,1195.1,1216.4,1220.6,1212.1,1258.8,1382.0,1345.9,1303.4,1227.0,1324.6,1311.9,1371.4,1343.8,1299.2,1345.9,1432.9,1517.9,1452.0,1632.5,1708.9,1692.0,1645.2,1734.4,1847.5,1828.3,1858.1,1896.5,1998.9,2137.5,2280.5,2101.3,1998.9,1853.9,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1721.6,1778.1,1737.3,1734.2,1743.0,1724.1,1754.9,1742.3,1759.3,1815.2,1801.4,1820.2,1762.4,1731.7,1702.1,1646.2,1700.9,1697.1,1673.9,1648.1,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1645.0,1749.0,1696.1,1702.2,1676.0,1668.7,1623.7,1598.1,1472.8,1491.0,1551.9,1528.2,1415.0,1403.4,1418.0,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1430.2,1389.8,1388.3,1374.1,1367.3,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1376.3,1407.7,1448.8,1451.1,1442.1,1481.7,1526.6,1560.2,1552.7,1620.7,1658.1,1706.7,1753.8,1805.4,1829.3,1757.5,1721.7,1770.2,1746.3,1797.9,1830.8,1820.3,1797.9,1797.2,1799.4,1824.8,1762.8,1768.0,1780.0,1744.8,1803.1,1824.8,1845.0,1914.5,1910.0,1933.2,1889.1,1926.5,1970.6,2031.1,1960.9,1912.3,1872.6,1835.3,1827.1,1773.2,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1732.9,1782.1,1714.6,1693.2,1660.6,1612.2,1612.2,1612.2,1612.2,1612.2,1612.2,1612.2,1612.2,1612.2,1612.2,1612.2,1612.2,1612.2,1612.2,1612.2,1612.2,1612.2,1612.2,1620.4,1667.9,1719.5,1704.0,1789.2,1835.7,1863.9,1922.0,1982.6,2044.8,2092.2,2157.7,2218.3,2280.6,2240.7,2228.3,2200.1,2133.7,2205.9,2269.8,2340.3,2403.4,2363.6,2356.9,2302.2,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2259.8,2273.5,2329.3,2319.8,2357.7,2351.4,2412.4,2362.9,2340.8,2319.8,2372.4,2341.9,2384.0,2465.0,2509.2,2429.2,2373.5,2298.8,2248.3,2248.3,2248.3,2248.3,2248.3,2248.3,2248.3,2248.3,2298.6,2242.3,2186.1,2166.3,2146.6,2189.0,2257.1,2316.4,2323.3,2348.0,2415.1,2468.4,2545.4,2545.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,0.2,null,58.1,29.4,314.2,null,28.8,13.2,72.1,null,null,null,25.1,null,37.8,null,12.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[-8.7,null,-2.4,null,null,null,-4.0,null,null,null,-4.2,-12.3,-4.3,null,-6.6,null,-0.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}