📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** غپآذر
📈 **بتا شش ماهه:** 0.65
📊 **بتا یک ساله:** 0.99
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **غپآذر**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 17 |
| نرخ برد (%) | 70.6 |
| بیشترین سود (%) | 108.9 |
| بیشترین زیان (%) | -25.8 |
| میانگین سود در معامله (%) | 31.3 |
| میانگین زیان در معامله (%) | -8.4 |
| بازدهی تجمیعی (%) | 1236.7 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
28.8 |
| Profit Factor | 4.4 |
| SQN | 2.68 |
📊 نمودار عملکرد الگوریتم روی **غپآذر**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[1484.0,1558.0,1630.0,null,1797.0,1855.0,1830.0,1830.0,1702.0,1776.0,1765.0,1787.0,1679.0,1815.0,1883.0,1977.0,1879.0,1922.0,1826.0,1735.0,1648.0,1567.0,1584.0,1520.0,1508.0,1520.0,1491.0,1448.0,1402.0,1390.0,1438.0,1374.0,1328.0,1352.0,1387.0,1422.0,1385.0,1394.0,1435.0,1494.0,1540.0,1553.0,1522.0,1524.0,1475.0,1453.0,1479.0,1505.0,1601.0,1651.0,1692.0,1604.0,1606.0,1587.0,1589.0,1621.0,1598.0,1609.0,1628.0,1658.0,1640.0,1598.0,1677.0,1687.0,1589.0,1518.0,1484.0,1524.0,1482.0,null,null,null,1532.0,1607.0,1687.0,1728.0,1721.0,1691.0,1707.0,1791.0,1814.0,1812.0,1834.0,1940.0,2035.0,2136.0,2239.0,2351.0,null,null,null,2410.0,2386.0,2347.0,2245.0,2169.0,2204.0,2271.0,2227.0,2220.0,2192.0,2168.0,2271.0,2363.0,2480.0,2604.0,2701.0,2714.0,2591.0,2492.0,2372.0,2269.0,2214.0,2192.0,2204.0,2260.0,2167.0,2146.0,2175.0,2257.0,2193.0,2181.0,2315.0,2387.0,2362.0,2322.0,2459.0,2463.0,2529.0,2465.0,2469.0,2581.0,2573.0,2621.0,2732.0,2816.0,2860.0,2783.0,2911.0,2931.0,2991.0,2969.0,3062.0,2964.0,3022.0,3127.0,3245.0,3197.0,3350.0,3287.0,3462.0,3600.0,3780.0,3969.0,4154.0,4355.0,4572.0,null,5041.0,4825.0,4744.0,5056.0,4949.0,5391.0,5306.0,5166.0,4963.0,4851.0,4846.0,4779.0,4549.0,4386.0,4167.0,3961.0,3794.0,3990.0,4063.0,4060.0,3853.0,3966.0,4110.0,4013.0,4165.0,4176.0,4169.0,4372.0,4457.0,4662.0,4895.0,4969.0,4729.0,4530.0,4435.0,4501.0,4705.0,4924.0,4872.0,4953.0,4872.0,4910.0,5129.0,5243.0,5057.0,5354.0,5529.0,5805.0,6096.0,6400.0,6720.0,7056.0,7779.0,7980.0,8120.0,7843.0,7254.0,6891.0,7319.0,7683.0,7315.0,7224.0,7565.0,7795.0,7692.0,7703.0,7591.0,7303.0,6986.0,6852.0,6805.0,6941.0,7287.0,7652.0,7493.0,7268.0,7087.0,7118.0,7471.0,7322.0,7396.0,7472.0,7268.0,7448.0,7803.0,8137.0,8544.0,8770.0,8322.0,8124.0,7777.0,7934.0,7591.0,7682.0,8063.0,8083.0,7721.0,7640.0,7688.0,7692.0,7970.0,7957.0,7974.0,8354.0,8646.0,8775.0,9214.0,9227.0,9024.0,8550.0,8137.0,8096.0,8633.0,8130.0,8352.0,8635.0,8583.0,8965.0,null,null,9658.0,9684.0,9947.0,10132.0,10333.0,10498.0,11006.0,10416.0,10331.0,10342.0,10138.0,10634.0,10905.0,11121.0,10556.0,11251.0,10850.0,11182.0,11592.0,11117.0,10776.0,10482.0,11041.0,11551.0,12018.0,12555.0,12528.0,12760.0,13265.0,12699.0,13421.0,13264.0,13781.0,14210.0,14912.0,15567.0,15924.0,null,null,null,17538.0,18318.0,19234.0,20109.0,20472.0,21424.0,20357.0,21017.0,21024.0,22075.0,22652.0,21997.0,21510.0,20480.0,21473.0,22045.0,22302.0,21046.0,20901.0,22459.0,21718.0,21367.0,22250.0,21309.0,20797.0,19993.0,19203.0,18663.0,17756.0,17095.0,17164.0,16910.0,16357.0,17115.0,17209.0,17463.0,16494.0,18015.0,18292.0,17435.0,17168.0,16526.0,15880.0,15833.0,15693.0,15903.0,16668.0,16744.0,17458.0,16534.0,15919.0,15563.0,15198.0,14641.0,14411.0,14362.0,14041.0,13684.0,13559.0,13529.0,13511.0,13685.0,14011.0,13340.0,13278.0,13142.0,13130.0,13095.0,13086.0,13085.0,13083.0,13076.0,13001.0,12999.0,14035.0,13334.0,13346.0,13223.0,13197.0,13188.0,13171.0,13094.0,13093.0,13090.0,13088.0,13540.0,13404.0,12673.0,12620.0,12937.0,12602.0,12524.0,12488.0,12273.0,12243.0,12240.0,12233.0,12230.0,12229.0,12229.0,12226.0,12225.0,12225.0,12224.0,12223.0,12220.0,12217.0,12216.0,12214.0,12213.0,12212.0,12212.0,12211.0,12205.0,12200.0,12200.0,12196.0,12193.0,12168.0,11442.0,11233.0,10914.0,11899.0,12316.0,12932.0,13574.0,13054.0,13263.0,13288.0,13948.0,13643.0,13110.0,13800.0,14061.0,14935.0,14245.0,14078.0,13917.0,13929.0,14011.0,14070.0,14678.0,15340.0,15819.0,14765.0,14482.0,14252.0,13725.0,13187.0,12986.0,13650.0,14088.0,13661.0,13899.0,13785.0,14544.0,15082.0,15020.0,16170.0,16339.0,16373.0,16099.0,16928.0,15845.0,17472.0,16486.0,16006.0,15351.0,15043.0,14367.0,15191.0,14292.0,14081.0,14502.0,14836.0,15425.0,15989.0,15651.0,15377.0,15241.0,16347.0,15973.0,15491.0,16397.0,15869.0,15688.0,15562.0,15487.0,15466.0,15464.0,15168.0,15150.0,15144.0,15137.0,15134.0,15128.0,15127.0,15126.0,15115.0,15112.0,15109.0,15087.0,15084.0,15062.0,15059.0,15048.0,15047.0,15047.0,15046.0,15046.0,null,15045.0,null,15045.0,15045.0,15045.0,null,null,15045.0,14891.0,null,null,null,null,14891.0,14891.0,null,null,null,14886.0,14886.0,null,14886.0,14886.0,null,null,null,null,12355.0,12332.0,12315.0,12315.0,12314.0,12314.0,12307.0,12297.0,12284.0,null,12283.0,12282.0,12252.0,11606.0,11996.0,11995.0,11979.0,11941.0,11903.0,null,11244.0,10682.0,10666.0,10937.0,11278.0,11140.0,10615.0,10764.0,10641.0,10193.0,10594.0,9762.0,9338.0,9896.0,9873.0,9906.0,9877.0,9511.0,10133.0,10461.0,10211.0,10102.0,9862.0,9496.0,9409.0,9901.0,10342.0,10724.0,11152.0,11644.0,11424.0,11632.0,11166.0,11729.0,11549.0,11391.0,11164.0,11779.0,12269.0,12323.0,12114.0,12414.0,12450.0,12089.0,12502.0,12521.0,11894.0,11866.0,11315.0,11209.0,null,null,10629.0,10184.0,10405.0,10133.0,9743.0,10026.0,10348.0,10244.0,10192.0,9988.0,10156.0,10111.0,10050.0,9695.0,9403.0,9591.0,9577.0,9270.0,9423.0,9163.0,8986.0,8689.0,9160.0,9433.0,9905.0,10003.0,9778.0,9293.0,9145.0,8698.0,8820.0,8372.0,8025.0,7827.0,8111.0,8276.0,8253.0,8151.0,7725.0,7496.0,7723.0,7567.0,7475.0,7910.0,7896.0,7941.0,7599.0,7489.0,7600.0,7283.0,7092.0,7170.0,7076.0,7223.0,7258.0,7070.0,6950.0,6874.0,6860.0,6810.0,6830.0,6600.0,6473.0,6346.0,6269.0,6209.0,6429.0,6266.0,6479.0,6657.0,6834.0,6461.0,6810.0,6963.0,7307.0,7472.0,7330.0,7378.0,6941.0,6881.0,6787.0,6597.0,6302.0,6420.0,6680.0,6917.0,7260.0,7579.0,7957.0,8134.0,8123.0,7874.0,7945.0,7993.0,8205.0,8619.0,8998.0,9033.0,8726.0,8915.0,9080.0,9045.0,9258.0,9068.0,9009.0,9057.0,null,null,null,8879.0,8856.0,8418.0,8359.0,8241.0,8466.0,8584.0,8749.0,8466.0,8383.0,8489.0,8170.0,7863.0,7472.0,7425.0,7543.0,7579.0,7922.0,7922.0,7709.0,7614.0,null,null,null,7449.0,7319.0,7047.0,7413.0,7744.0,7650.0,7768.0,7839.0,7543.0,7307.0,7378.0,7555.0,7721.0,7614.0,7993.0,8028.0,7957.0,7898.0,8253.0,8418.0,8820.0,8797.0,9187.0,8915.0,8820.0,8395.0,9068.0,9589.0,10156.0,null,9553.0,9210.0,9293.0,8927.0,null,null,null,9230.0,8809.0,8685.0,8574.0,8883.0,8611.0,8252.0,7832.0,8067.0,8042.0,8054.0,8104.0,8166.0,8290.0,7980.0,7844.0,7869.0,7621.0,7510.0,7560.0,7411.0,7362.0,7498.0,7287.0,7399.0,7522.0,7510.0,7547.0,7374.0,7473.0,7114.0,7015.0,7040.0,7015.0,6780.0,6755.0,6966.0,7077.0,6694.0,6607.0,6533.0,6496.0,6545.0,6273.0,6335.0,6310.0,6731.0,6669.0,6434.0,6483.0,6817.0,6607.0,6780.0,6830.0,6867.0,6681.0,6743.0,6755.0,6929.0,7089.0,7003.0,7114.0,7337.0,7226.0,7448.0,7263.0,7374.0,7448.0,7621.0,7745.0,7535.0,7127.0,7151.0,7164.0,7052.0,7498.0,7980.0,7894.0,8376.0,7770.0,7473.0,7918.0,7473.0,7077.0,7560.0,7621.0,8092.0,7337.0,7089.0,7250.0,7052.0,7015.0,6854.0,6842.0,null,null,7485.0,7522.0,7176.0,7325.0,6805.0,6483.0,6434.0,6582.0,6632.0,6619.0,7040.0,7263.0,7621.0,7188.0,7250.0,7423.0,7386.0,7003.0,7052.0,7003.0,6879.0,7139.0,7127.0,7127.0,7535.0,7720.0,7819.0,7708.0,7621.0,7906.0,8240.0,8339.0,8166.0,8054.0,8228.0,8488.0,8760.0,8772.0,9156.0,8846.0,8908.0,8970.0,8970.0,8982.0,8673.0,8945.0,8908.0,9255.0,9415.0,9626.0,9811.0,10492.0,9960.0,10084.0,10244.0,10381.0,10418.0,10319.0,10046.0,10517.0,null,10801.0,10343.0,10381.0,11123.0,11197.0,11135.0,10888.0,10096.0,9490.0,8883.0,9032.0,9020.0,9057.0,8673.0,8859.0,9032.0,9242.0,9032.0,9057.0,8908.0,null,null,null,null,null,9568.0,10232.0,10932.0,10663.0,11453.0,10986.0,10896.0,11184.0,10968.0,11184.0,10753.0,10950.0,11489.0,11381.0,11956.0,12189.0,12512.0,12548.0,null,12188.0,12333.0,12495.0,12351.0,12839.0,13562.0,14448.0,15298.0,15967.0,16076.0,15551.0,15280.0,16004.0,16709.0,16980.0,17089.0,17541.0,17993.0,17848.0,19530.0,null,null,19711.0,18680.0,17523.0,16872.0,15389.0,14973.0,15443.0,15280.0,15443.0,16311.0,null,null,null,16396.0,15403.0,14560.0,15384.0,15890.0,16490.0,16359.0,16434.0,16396.0,15235.0,15553.0,15366.0,15722.0,15497.0,16303.0,16115.0,15909.0,16190.0,17052.0,17202.0,16715.0,16565.0,16340.0,16040.0,16097.0,16940.0,16790.0,16977.0,16865.0,17764.0,17071.0,17108.0,16827.0,16396.0,16115.0,15403.0,14672.0,15066.0,14991.0,15066.0,15366.0,15422.0,15366.0,15366.0,15422.0,14822.0,15085.0,15459.0,15609.0,15516.0,15028.0,14991.0,14879.0,14766.0,14541.0,14298.0,13679.0,13454.0,12855.0,13155.0,13061.0,13248.0,13473.0,14148.0,14298.0,14691.0,14841.0,14635.0,14223.0,14448.0,14429.0,14466.0,14560.0,14298.0,14541.0,14804.0,14766.0,14710.0,14429.0,14241.0,14017.0,14185.0,13661.0,13923.0,13848.0,13810.0,13867.0,14073.0,13848.0,13567.0,13080.0,12948.0,13192.0,12930.0,12461.0,12911.0,12536.0,12443.0,12555.0,12630.0,12368.0,12236.0,11899.0,12255.0,11393.0,11618.0,11674.0,11712.0,12068.0,12892.0,12649.0,12742.0,12742.0,12686.0,12443.0,13417.0,14148.0,14204.0,13586.0,13904.0,13492.0,13361.0,13286.0,13417.0,13586.0,13792.0,14391.0,13829.0,13810.0,13998.0,13885.0,13867.0,13867.0,13885.0,14092.0,14185.0,14035.0,14223.0,15085.0,14054.0,14260.0,14129.0,14223.0,14110.0,14110.0,13923.0,13885.0,14073.0,13904.0,13998.0,14935.0,15909.0,16696.0,17146.0,16603.0,17764.0,null,null,18383.0,19563.0,18608.0,18776.0,17764.0,16621.0,16115.0,16340.0,16115.0,16734.0,17708.0,18495.0,17895.0,18458.0,17989.0,18326.0,17764.0,17708.0,18608.0,17933.0,17539.0,17783.0,17427.0,17315.0,16902.0,18120.0,18589.0,18701.0,18832.0,18514.0,18177.0,17464.0,17146.0,19095.0,18476.0,18308.0,18364.0,18945.0,null,18458.0,null,null,null,null,null,null,null,19593.0,20951.0,20725.0,20363.0,19005.0,18462.0,18191.0,17919.0,18462.0,18553.0,17150.0,17014.0,17150.0,17014.0,null,null,18128.0,17677.0,17797.0,18119.0,17769.0,18294.0,17898.0,17640.0,17797.0,17567.0,17079.0,17217.0,16581.0,15827.0,14795.0,13847.0,13534.0,13350.0,12521.0,null,null,12715.0,12291.0,12162.0,11923.0,12153.0,12356.0,12374.0,12291.0,12144.0,11914.0,11978.0,12070.0,11923.0,11739.0,11702.0,11472.0,11757.0,11969.0,11757.0,11785.0,12043.0,12254.0,12061.0,11969.0,11969.0,12687.0,13350.0,13948.0,14225.0,15145.0,15560.0,15237.0,14860.0,14280.0,13737.0,14565.0,13562.0,13654.0,14004.0,13635.0,13994.0,13525.0,13258.0,12484.0,11739.0,11647.0,11683.0,11748.0,null,11895.0,11914.0,11803.0,11702.0,11923.0,11886.0,12107.0,11776.0,11665.0,11739.0,11969.0,11950.0,12043.0,12245.0,12374.0,12613.0,12862.0,13184.0,13304.0,13304.0,13166.0,13092.0,12724.0,12521.0,13092.0,13304.0,13700.0,14105.0,14326.0,14712.0,15145.0,15265.0,15329.0,15431.0,15265.0,15200.0,15200.0,15200.0,15495.0,15532.0,15532.0,14906.0,14869.0,14584.0,14565.0,14556.0,14215.0,14215.0,14215.0,14215.0,14197.0,15062.0,14933.0,15118.0,14574.0,14878.0,14777.0,null,null,null,15145.0,15090.0,15606.0,15283.0,15366.0,15108.0,15467.0,15053.0,15164.0,14795.0,14427.0,14731.0,15108.0,15550.0,15302.0,15191.0,15164.0,15652.0,16094.0,15615.0,15293.0,14841.0,14657.0,15136.0,15311.0,15458.0,15633.0,15274.0,14943.0,15182.0,15790.0,15679.0,15311.0,15744.0,15237.0,15007.0,14740.0,15062.0,14593.0,14243.0,13819.0,14013.0,13893.0,14225.0,14473.0,14906.0,14832.0,14390.0,14234.0,13829.0,13516.0,14031.0,13939.0,13967.0,14151.0,14326.0,13856.0,13773.0,13534.0,13046.0,12834.0,12797.0,12954.0,12963.0,null,12788.0,12623.0,12328.0,12208.0,null,null,12770.0,12590.0,13000.0,13140.0,13240.0,13130.0,12960.0,13000.0,12600.0,12480.0,12540.0,12260.0,12160.0,12380.0,12090.0,12640.0,12740.0,12510.0,12300.0,12370.0,12730.0,12540.0,12620.0,12510.0,12600.0,12450.0,12490.0,12570.0,12510.0,12870.0,12980.0,13310.0,13700.0,14110.0,14440.0,14870.0,15170.0,15450.0,15400.0,15610.0,15490.0,15700.0,16140.0,16580.0],"high":[1484.0,1558.0,1630.0,null,1797.0,1877.0,1865.0,1839.0,1830.0,1809.0,1770.0,1787.0,1855.0,1815.0,1883.0,1977.0,2076.0,1922.0,1826.0,1735.0,1687.0,1638.0,1642.0,1620.0,1530.0,1588.0,1575.0,1497.0,1445.0,1430.0,1478.0,1450.0,1379.0,1366.0,1387.0,1448.0,1447.0,1397.0,1441.0,1497.0,1541.0,1610.0,1598.0,1542.0,1548.0,1489.0,1508.0,1550.0,1601.0,1661.0,1696.0,1698.0,1651.0,1661.0,1658.0,1624.0,1629.0,1631.0,1636.0,1685.0,1694.0,1656.0,1689.0,1738.0,1678.0,1564.0,1563.0,1533.0,1564.0,null,null,null,1532.0,1607.0,1687.0,1758.0,1784.0,1726.0,1737.0,1791.0,1878.0,1855.0,1867.0,1940.0,2035.0,2136.0,2239.0,2351.0,null,null,null,2469.0,2507.0,2443.0,2245.0,2273.0,2255.0,2285.0,2271.0,2259.0,2261.0,2225.0,2271.0,2363.0,2480.0,2604.0,2701.0,2790.0,2761.0,2591.0,2589.0,2372.0,2346.0,2297.0,2274.0,2325.0,2273.0,2192.0,2181.0,2272.0,2308.0,2271.0,2315.0,2387.0,2482.0,2406.0,2459.0,2463.0,2575.0,2570.0,2558.0,2581.0,2618.0,2655.0,2732.0,2830.0,2923.0,2904.0,2911.0,3034.0,3051.0,3057.0,3155.0,3109.0,3085.0,3166.0,3286.0,3283.0,3350.0,3387.0,3462.0,3600.0,3780.0,3969.0,4154.0,4355.0,4572.0,null,5041.0,5287.0,4988.0,5056.0,5270.0,5452.0,5481.0,5480.0,5452.0,4937.0,4851.0,4858.0,4965.0,4386.0,4386.0,4167.0,4037.0,3990.0,4063.0,4257.0,4092.0,4013.0,4110.0,4271.0,4222.0,4222.0,4199.0,4372.0,4457.0,4662.0,4895.0,5056.0,5127.0,4640.0,4593.0,4612.0,4705.0,4924.0,5150.0,5080.0,5069.0,4997.0,5153.0,5266.0,5359.0,5354.0,5529.0,5805.0,6096.0,6400.0,6720.0,7056.0,7779.0,8152.0,8480.0,8236.0,7480.0,7424.0,7319.0,7683.0,7888.0,7633.0,7565.0,7920.0,7966.0,7879.0,7911.0,7303.0,7656.0,7366.0,6805.0,6941.0,7287.0,7652.0,7949.0,7493.0,7394.0,7277.0,7471.0,7749.0,7476.0,7584.0,7609.0,7575.0,7803.0,8137.0,8544.0,8883.0,9082.0,8473.0,8174.0,8259.0,8213.0,7886.0,8063.0,8305.0,8128.0,7789.0,7888.0,7887.0,7970.0,8345.0,8143.0,8354.0,8646.0,8775.0,9214.0,9674.0,9280.0,8839.0,8317.0,8764.0,8633.0,8860.0,8584.0,8757.0,8746.0,8965.0,null,null,9658.0,9684.0,9947.0,10132.0,10333.0,10498.0,11006.0,11441.0,10999.0,10880.0,10672.0,10634.0,10905.0,11121.0,11582.0,11598.0,11597.0,11391.0,11592.0,12064.0,11301.0,10788.0,11041.0,11551.0,12018.0,12555.0,12824.0,12945.0,13265.0,13685.0,13490.0,13264.0,13781.0,14210.0,14912.0,15567.0,15924.0,null,null,null,17538.0,18318.0,19234.0,20109.0,20472.0,21475.0,21422.0,21251.0,21024.0,22075.0,23179.0,23091.0,22395.0,21370.0,21717.0,22045.0,22465.0,22885.0,22395.0,22459.0,23539.0,22652.0,22372.0,22769.0,21703.0,20755.0,20550.0,19149.0,18600.0,17729.0,18029.0,18168.0,17631.0,17468.0,17209.0,17766.0,18168.0,18015.0,18589.0,19172.0,17281.0,17214.0,16814.0,16323.0,16230.0,16228.0,16668.0,16744.0,17458.0,17981.0,16534.0,15634.0,16113.0,15870.0,14945.0,15011.0,15016.0,14011.0,14455.0,13529.0,13511.0,14011.0,14479.0,14011.0,13693.0,13142.0,13130.0,13095.0,13086.0,13085.0,13083.0,13147.0,13001.0,12999.0,14361.0,14640.0,14357.0,13919.0,13197.0,13188.0,13773.0,13094.0,13093.0,13090.0,13088.0,13777.0,13661.0,13776.0,12620.0,13537.0,13309.0,12844.0,13007.0,12273.0,12243.0,12240.0,12233.0,12230.0,12229.0,12229.0,12226.0,12225.0,12225.0,12224.0,12223.0,12220.0,12217.0,12216.0,12214.0,12213.0,12212.0,12212.0,12211.0,12205.0,12200.0,12200.0,12196.0,12193.0,12168.0,12505.0,12258.0,11906.0,11899.0,12316.0,12932.0,13574.0,14097.0,13263.0,13789.0,13953.0,14231.0,14016.0,13800.0,14229.0,14935.0,15526.0,14338.0,14593.0,14245.0,14222.0,14476.0,14678.0,15365.0,15819.0,16162.0,15002.0,15284.0,14609.0,13871.0,13428.0,13650.0,14088.0,14584.0,14272.0,14324.0,14544.0,15082.0,15623.0,16170.0,16339.0,17084.0,16580.0,16928.0,17333.0,17472.0,17978.0,16930.0,16697.0,15506.0,14367.0,15529.0,15623.0,14525.0,14887.0,14836.0,15425.0,15989.0,16130.0,15879.0,15241.0,16347.0,16510.0,15996.0,16608.0,16814.0,15688.0,15562.0,15487.0,15466.0,15637.0,15168.0,15150.0,15144.0,15137.0,15134.0,15128.0,15127.0,15126.0,15115.0,15112.0,15109.0,15087.0,15084.0,15062.0,15059.0,15048.0,15047.0,15047.0,15046.0,15046.0,null,15045.0,null,15045.0,15045.0,15045.0,null,null,15045.0,14891.0,null,null,null,null,14891.0,14891.0,null,null,null,14886.0,14886.0,null,14886.0,14886.0,null,null,null,null,13006.0,12332.0,12315.0,12315.0,12314.0,12314.0,12307.0,12297.0,12284.0,null,12283.0,12282.0,12252.0,11606.0,11996.0,11995.0,11979.0,11941.0,11903.0,null,11244.0,10682.0,10666.0,11350.0,11278.0,11587.0,11410.0,10927.0,10875.0,10844.0,10783.0,10641.0,9932.0,9896.0,10177.0,10239.0,10142.0,9877.0,10133.0,10461.0,10639.0,10694.0,10298.0,9934.0,9695.0,9901.0,10342.0,10724.0,11152.0,11693.0,11868.0,11882.0,11687.0,11835.0,12055.0,12060.0,11637.0,11779.0,12269.0,12651.0,12651.0,12580.0,12939.0,12724.0,12766.0,12840.0,12717.0,12532.0,11942.0,11584.0,null,null,10960.0,10720.0,10637.0,10712.0,10546.0,10119.0,10348.0,10710.0,10445.0,10286.0,10357.0,10363.0,10267.0,10223.0,9889.0,9766.0,9766.0,9531.0,9695.0,9541.0,9763.0,9403.0,9160.0,9433.0,9905.0,10381.0,10226.0,9849.0,9364.0,9458.0,9079.0,9101.0,8157.0,8418.0,8153.0,8328.0,8462.0,8458.0,8193.0,7851.0,7754.0,7873.0,7794.0,7910.0,8028.0,8029.0,8010.0,7664.0,7665.0,7567.0,7465.0,7330.0,7354.0,7371.0,7451.0,7351.0,7165.0,7094.0,7054.0,7092.0,7087.0,6945.0,6680.0,6658.0,6385.0,6318.0,6491.0,6550.0,6479.0,6732.0,7010.0,6806.0,6925.0,6963.0,7307.0,7671.0,7446.0,7446.0,7330.0,7068.0,7162.0,7094.0,6503.0,6609.0,6680.0,6917.0,7260.0,7579.0,7957.0,8217.0,8489.0,8265.0,8194.0,8111.0,8418.0,8666.0,8998.0,9340.0,9175.0,8927.0,9080.0,9423.0,9601.0,9423.0,9246.0,9305.0,null,null,null,9210.0,9080.0,9080.0,8359.0,8347.0,8466.0,8726.0,8844.0,8856.0,8619.0,8820.0,8737.0,7863.0,7709.0,7602.0,7614.0,7579.0,7922.0,8134.0,8217.0,7780.0,null,null,null,7851.0,7697.0,7543.0,7413.0,7744.0,8052.0,8028.0,7981.0,7898.0,7732.0,7520.0,7721.0,7756.0,7933.0,8004.0,8194.0,8158.0,8028.0,8288.0,8418.0,8915.0,9139.0,9317.0,9376.0,9222.0,9045.0,9068.0,9589.0,10156.0,null,9553.0,9861.0,9742.0,9565.0,null,null,null,9589.0,9465.0,9106.0,8896.0,9119.0,9341.0,8896.0,8228.0,8265.0,8166.0,8215.0,8525.0,8426.0,8364.0,8413.0,8116.0,8203.0,7980.0,7894.0,7807.0,7819.0,7671.0,7720.0,7708.0,7461.0,7720.0,7795.0,7745.0,7621.0,7671.0,7572.0,7151.0,7188.0,7275.0,7213.0,7003.0,7003.0,7226.0,7139.0,6817.0,6706.0,6780.0,6718.0,6384.0,6446.0,6656.0,6731.0,6891.0,6805.0,6582.0,6879.0,6904.0,6793.0,6867.0,7003.0,6879.0,6854.0,6904.0,6978.0,7287.0,7263.0,7275.0,7448.0,7485.0,7597.0,7572.0,7473.0,7560.0,7782.0,8067.0,7758.0,7535.0,7337.0,7300.0,7275.0,7522.0,7980.0,8351.0,8624.0,8661.0,7943.0,7918.0,7918.0,7795.0,7560.0,7621.0,8092.0,8290.0,7498.0,7423.0,7226.0,7151.0,7114.0,7176.0,null,null,7485.0,7956.0,7510.0,7572.0,7164.0,7176.0,6669.0,6731.0,6854.0,6768.0,7040.0,7325.0,7621.0,7869.0,7448.0,7547.0,7634.0,7411.0,7325.0,7114.0,7065.0,7176.0,7263.0,7226.0,7597.0,7906.0,7918.0,7968.0,7795.0,7968.0,8240.0,8661.0,8364.0,8302.0,8252.0,8636.0,8883.0,9007.0,9242.0,9255.0,9106.0,9267.0,9242.0,9242.0,9020.0,9044.0,9119.0,9428.0,9527.0,9651.0,9960.0,10504.0,10690.0,10381.0,10517.0,10727.0,10640.0,10640.0,10393.0,10677.0,null,10950.0,10950.0,10665.0,11123.0,11779.0,11593.0,11160.0,11024.0,10244.0,9403.0,9180.0,9366.0,9341.0,9366.0,9069.0,9255.0,9527.0,9527.0,9341.0,9415.0,null,null,null,null,null,9568.0,10232.0,10932.0,11094.0,11453.0,11812.0,11291.0,11417.0,11561.0,11345.0,11273.0,11130.0,11597.0,11776.0,12279.0,12494.0,12853.0,13051.0,null,12405.0,12405.0,12604.0,12821.0,12911.0,13562.0,14448.0,15298.0,15967.0,16908.0,16600.0,15877.0,16130.0,16980.0,17143.0,17848.0,18047.0,18336.0,18770.0,19584.0,null,null,20343.0,20560.0,17721.0,17956.0,17070.0,16383.0,15642.0,15642.0,15642.0,16311.0,null,null,null,17127.0,16453.0,16209.0,15553.0,15890.0,16659.0,16996.0,16677.0,16490.0,15759.0,15591.0,16003.0,15928.0,15890.0,16303.0,16865.0,16490.0,16190.0,17052.0,17708.0,17521.0,16865.0,16940.0,16565.0,16715.0,17146.0,17221.0,17708.0,17277.0,18083.0,18083.0,17577.0,17558.0,17408.0,17071.0,16846.0,15366.0,15328.0,16040.0,15347.0,15834.0,16172.0,15984.0,15703.0,16190.0,15291.0,15366.0,15516.0,15778.0,15722.0,15684.0,15441.0,15310.0,15010.0,14804.0,14804.0,14410.0,14204.0,13436.0,13248.0,13417.0,13248.0,13679.0,14148.0,14579.0,14841.0,15047.0,14785.0,14729.0,14710.0,14485.0,15160.0,14597.0,14991.0,14672.0,15366.0,15028.0,14841.0,14466.0,14410.0,14429.0,14804.0,13998.0,13942.0,14035.0,14204.0,14017.0,14166.0,14110.0,14073.0,13398.0,13436.0,13323.0,13342.0,12855.0,12911.0,13136.0,12799.0,12705.0,12705.0,12742.0,12555.0,12574.0,12255.0,11805.0,11918.0,12199.0,11974.0,12499.0,12892.0,13304.0,12799.0,12930.0,12817.0,12780.0,13417.0,14148.0,14897.0,14166.0,14335.0,14316.0,13586.0,13548.0,13848.0,13867.0,14054.0,14747.0,14485.0,14241.0,14410.0,14092.0,14223.0,14223.0,14129.0,14185.0,14185.0,14541.0,14260.0,15085.0,15366.0,14466.0,14260.0,14223.0,14766.0,14166.0,14166.0,13998.0,14185.0,14073.0,14092.0,14935.0,15909.0,16696.0,17821.0,17240.0,17764.0,null,null,18383.0,19563.0,20200.0,19376.0,18739.0,18270.0,16715.0,16809.0,16471.0,16827.0,17708.0,18495.0,19076.0,18757.0,19076.0,18420.0,18701.0,18364.0,18608.0,18664.0,18476.0,18102.0,18214.0,18177.0,17914.0,18120.0,19151.0,18889.0,19713.0,19039.0,19282.0,18551.0,18533.0,19095.0,19488.0,18570.0,19413.0,19226.0,null,19395.0,null,null,null,null,null,null,null,19593.0,20951.0,22399.0,20725.0,19910.0,19367.0,19231.0,19005.0,19005.0,19593.0,17738.0,17195.0,17150.0,17240.0,null,null,18202.0,18920.0,18773.0,18874.0,18800.0,18662.0,18460.0,18450.0,18368.0,18183.0,18137.0,18082.0,17742.0,17631.0,15679.0,14961.0,14510.0,14077.0,14151.0,null,null,12742.0,12733.0,12162.0,11923.0,12153.0,12356.0,12595.0,12604.0,12586.0,12144.0,12190.0,12171.0,12402.0,11969.0,11720.0,11702.0,11757.0,11969.0,12208.0,12116.0,12043.0,12263.0,12521.0,12623.0,12033.0,12687.0,13396.0,13948.0,14731.0,15145.0,15946.0,16388.0,16296.0,15127.0,14280.0,14565.0,15007.0,14455.0,14722.0,14639.0,14630.0,14455.0,13617.0,12484.0,11757.0,11849.0,11693.0,11895.0,null,11895.0,11914.0,11923.0,11702.0,11923.0,12061.0,12107.0,12135.0,12125.0,11969.0,11969.0,12015.0,12043.0,12245.0,12374.0,12613.0,12862.0,13184.0,13571.0,13433.0,13350.0,13331.0,13258.0,12982.0,13092.0,13304.0,13700.0,14105.0,14326.0,14712.0,15145.0,15265.0,15329.0,15431.0,15375.0,15200.0,15200.0,15200.0,15495.0,15532.0,15569.0,15817.0,15145.0,14620.0,14565.0,14556.0,14215.0,14215.0,14215.0,14215.0,14197.0,15062.0,14933.0,15375.0,15449.0,15348.0,14805.0,null,null,null,15504.0,15541.0,15606.0,16057.0,15891.0,15477.0,15578.0,15652.0,15348.0,15624.0,15099.0,14869.0,15108.0,15550.0,16011.0,15873.0,15642.0,15652.0,16094.0,16563.0,15642.0,15458.0,15081.0,15136.0,15560.0,15486.0,15633.0,16075.0,15366.0,15495.0,15827.0,15992.0,15974.0,15780.0,15965.0,15587.0,15375.0,15265.0,15072.0,15035.0,14446.0,14206.0,14206.0,14271.0,14473.0,14906.0,15348.0,15007.0,14703.0,14630.0,13976.0,14031.0,14372.0,14427.0,14363.0,14492.0,14473.0,14261.0,13718.0,13350.0,13488.0,13295.0,13175.0,13203.0,null,13405.0,13212.0,12705.0,12558.0,null,null,12790.0,12990.0,13050.0,13140.0,13310.0,13400.0,13290.0,13390.0,12800.0,12990.0,12660.0,12620.0,12160.0,12810.0,12330.0,12640.0,12740.0,12890.0,12920.0,12480.0,12820.0,12870.0,12880.0,12900.0,13050.0,13040.0,12670.0,12610.0,12810.0,12870.0,12980.0,13310.0,13700.0,14110.0,14440.0,14870.0,15170.0,15610.0,15580.0,15610.0,15680.0,15700.0,16140.0,16580.0],"low":[1415.0,1500.0,1630.0,null,1712.0,1702.0,1799.0,1733.0,1702.0,1660.0,1694.0,1670.0,1679.0,1667.0,1883.0,1977.0,1879.0,1922.0,1826.0,1735.0,1648.0,1567.0,1537.0,1518.0,1454.0,1497.0,1491.0,1448.0,1378.0,1385.0,1409.0,1374.0,1328.0,1286.0,1353.0,1387.0,1346.0,1356.0,1381.0,1371.0,1500.0,1553.0,1513.0,1455.0,1460.0,1450.0,1409.0,1497.0,1542.0,1564.0,1620.0,1604.0,1548.0,1553.0,1542.0,1543.0,1574.0,1569.0,1589.0,1614.0,1613.0,1563.0,1609.0,1592.0,1589.0,1518.0,1448.0,1453.0,1443.0,null,null,null,1508.0,1607.0,1607.0,1656.0,1696.0,1661.0,1670.0,1717.0,1787.0,1762.0,1800.0,1856.0,2035.0,2088.0,2227.0,2351.0,null,null,null,2257.0,2366.0,2347.0,2245.0,2132.0,2158.0,2097.0,2112.0,2213.0,2137.0,2135.0,2181.0,2297.0,2480.0,2475.0,2482.0,2581.0,2590.0,2475.0,2372.0,2269.0,2160.0,2158.0,2193.0,2204.0,2134.0,2088.0,2137.0,2135.0,2181.0,2173.0,2193.0,2251.0,2274.0,2282.0,2285.0,2371.0,2462.0,2436.0,2402.0,2482.0,2506.0,2459.0,2578.0,2761.0,2819.0,2719.0,2738.0,2854.0,2864.0,2766.0,2960.0,2907.0,2900.0,3062.0,3155.0,3156.0,3204.0,3251.0,3134.0,3600.0,3780.0,3828.0,4025.0,4355.0,4572.0,null,4801.0,4809.0,4744.0,4593.0,4849.0,4967.0,4988.0,5136.0,4963.0,4851.0,4609.0,4640.0,4549.0,4386.0,4167.0,3961.0,3794.0,3613.0,3995.0,3936.0,3853.0,3684.0,3979.0,3908.0,4002.0,3975.0,3990.0,4164.0,4372.0,4662.0,4431.0,4818.0,4729.0,4530.0,4304.0,4414.0,4524.0,4710.0,4686.0,4804.0,4829.0,4757.0,4907.0,5153.0,4956.0,4872.0,5529.0,5805.0,6096.0,6400.0,6720.0,7056.0,7409.0,7540.0,7935.0,7843.0,7106.0,6876.0,6971.0,6960.0,7238.0,7135.0,7224.0,7586.0,7656.0,7377.0,7487.0,7303.0,6938.0,6852.0,6805.0,6941.0,7287.0,7312.0,7245.0,7159.0,6913.0,6960.0,7116.0,7308.0,7238.0,7310.0,7122.0,7111.0,7572.0,8120.0,8138.0,8187.0,8322.0,8068.0,7777.0,7517.0,7578.0,7424.0,7733.0,7865.0,7721.0,7408.0,7379.0,7298.0,7706.0,7772.0,7818.0,8009.0,7888.0,8775.0,9213.0,8978.0,8828.0,8550.0,8137.0,7966.0,8213.0,8130.0,7981.0,8387.0,8282.0,8584.0,null,null,9198.0,9684.0,9947.0,10132.0,10333.0,10333.0,10499.0,10351.0,10187.0,10115.0,9906.0,9809.0,10905.0,11121.0,10491.0,10730.0,10671.0,10479.0,11252.0,10921.0,10736.0,10325.0,10625.0,11551.0,12018.0,11438.0,11646.0,12087.0,12760.0,12382.0,12206.0,12586.0,13409.0,13570.0,14268.0,15567.0,15924.0,null,null,null,17538.0,18318.0,17748.0,18203.0,20317.0,21017.0,20357.0,19573.0,21024.0,22075.0,22395.0,21997.0,21319.0,20433.0,19966.0,20751.0,21410.0,21046.0,20834.0,21718.0,21315.0,20784.0,21484.0,21017.0,20797.0,19993.0,19149.0,18663.0,17756.0,17095.0,16865.0,16910.0,16357.0,15859.0,17117.0,16113.0,16494.0,16699.0,18017.0,17346.0,17168.0,16526.0,15810.0,15413.0,15473.0,15740.0,15109.0,16744.0,15835.0,16534.0,15919.0,15563.0,15198.0,14641.0,14411.0,14292.0,14041.0,13684.0,13559.0,13529.0,13511.0,13489.0,13685.0,13340.0,13278.0,13142.0,13130.0,13095.0,13086.0,13085.0,13083.0,13076.0,13001.0,12999.0,12993.0,13246.0,13267.0,13223.0,13197.0,13188.0,13171.0,13094.0,13093.0,13090.0,13088.0,13087.0,12960.0,12673.0,12620.0,12620.0,12602.0,12524.0,12488.0,12273.0,12243.0,12240.0,12233.0,12230.0,12229.0,12229.0,12226.0,12225.0,12225.0,12224.0,12223.0,12220.0,12217.0,12216.0,12214.0,12213.0,12212.0,12212.0,12211.0,12205.0,12200.0,12200.0,12196.0,12193.0,12168.0,11361.0,11231.0,10914.0,10772.0,12309.0,11701.0,13574.0,12846.0,13263.0,13100.0,13311.0,13199.0,12984.0,12750.0,13568.0,13513.0,14048.0,14078.0,13917.0,13422.0,13082.0,13526.0,13535.0,14362.0,15083.0,14765.0,14482.0,14252.0,13725.0,13187.0,12986.0,12386.0,13650.0,13382.0,13593.0,13433.0,13544.0,14362.0,14479.0,14630.0,15646.0,16272.0,16099.0,15316.0,15683.0,16230.0,16486.0,16006.0,15350.0,15043.0,14367.0,14242.0,14205.0,14081.0,13474.0,13896.0,14744.0,15563.0,15651.0,15377.0,15241.0,15154.0,15522.0,15491.0,15355.0,15869.0,15688.0,15562.0,15487.0,15466.0,15464.0,15168.0,15150.0,15144.0,15137.0,15134.0,15128.0,15127.0,15126.0,15115.0,15112.0,15109.0,15087.0,15084.0,15062.0,15059.0,15048.0,15047.0,15047.0,15046.0,15046.0,null,15045.0,null,15045.0,15045.0,15045.0,null,null,15045.0,14891.0,null,null,null,null,14891.0,14891.0,null,null,null,14886.0,14886.0,null,14886.0,14886.0,null,null,null,null,12355.0,12332.0,12315.0,12315.0,12314.0,12314.0,12307.0,12297.0,12284.0,null,12283.0,12282.0,12252.0,11606.0,11996.0,11995.0,11979.0,11941.0,11903.0,null,11244.0,10682.0,10666.0,10644.0,10741.0,10996.0,10615.0,10380.0,10578.0,10193.0,9792.0,9762.0,9338.0,9016.0,9813.0,9705.0,9510.0,9483.0,9387.0,9955.0,9813.0,9854.0,9842.0,9496.0,9275.0,9175.0,9357.0,10361.0,10880.0,10727.0,11362.0,11161.0,11078.0,11043.0,11353.0,11126.0,11114.0,10880.0,11918.0,12062.0,12083.0,11918.0,12060.0,12089.0,11611.0,12192.0,11865.0,11473.0,11315.0,10972.0,null,null,10599.0,10184.0,9946.0,9979.0,9737.0,9483.0,9677.0,9955.0,9920.0,9816.0,9813.0,9932.0,9970.0,9695.0,9403.0,9391.0,9462.0,9222.0,9104.0,9156.0,8847.0,8689.0,8721.0,9433.0,9905.0,9936.0,9706.0,9291.0,9145.0,8698.0,8714.0,8372.0,8025.0,7806.0,7685.0,7598.0,7656.0,7879.0,7725.0,7418.0,7502.0,7283.0,7428.0,7384.0,7685.0,7803.0,7495.0,7378.0,7390.0,7260.0,7092.0,6861.0,6988.0,6955.0,7094.0,6954.0,6824.0,6739.0,6770.0,6692.0,6622.0,6539.0,6473.0,6346.0,6267.0,6209.0,6165.0,6113.0,6193.0,6422.0,6614.0,6461.0,6321.0,6444.0,7215.0,7042.0,7269.0,7096.0,6939.0,6695.0,6742.0,6597.0,6302.0,6077.0,6373.0,6739.0,6988.0,7567.0,7212.0,7827.0,7780.0,7874.0,7543.0,7815.0,7732.0,8205.0,8749.0,8938.0,8726.0,8477.0,8773.0,9045.0,8867.0,8844.0,8690.0,8832.0,null,null,null,8666.0,8690.0,8418.0,8359.0,8028.0,8075.0,7957.0,8560.0,8312.0,8335.0,8182.0,8170.0,7863.0,7472.0,7129.0,6964.0,7461.0,7662.0,7697.0,7697.0,7614.0,null,null,null,7295.0,7248.0,6999.0,7082.0,7236.0,7461.0,7449.0,7496.0,7520.0,7236.0,7260.0,7366.0,7390.0,7591.0,7449.0,7874.0,7839.0,7555.0,7567.0,8395.0,8690.0,8489.0,8536.0,8856.0,8726.0,8395.0,8560.0,9589.0,10156.0,null,9553.0,9009.0,9033.0,8891.0,null,null,null,9180.0,8809.0,8339.0,8537.0,8327.0,8611.0,8252.0,7807.0,7659.0,7733.0,7931.0,7956.0,7745.0,8067.0,7918.0,7745.0,7671.0,7597.0,7399.0,7423.0,7337.0,7349.0,7325.0,7089.0,7164.0,7312.0,7485.0,7411.0,7238.0,7238.0,7077.0,6990.0,6953.0,7003.0,6669.0,6471.0,6607.0,6904.0,6694.0,6458.0,6260.0,6434.0,6335.0,6149.0,6186.0,6199.0,6359.0,6570.0,6359.0,6446.0,6508.0,6607.0,6582.0,6619.0,6743.0,6595.0,6545.0,6607.0,6743.0,6990.0,6842.0,6854.0,7102.0,7176.0,7176.0,7226.0,7114.0,7287.0,7287.0,7671.0,7485.0,7127.0,6978.0,6941.0,6966.0,7040.0,7238.0,7832.0,7770.0,7770.0,7436.0,7522.0,7250.0,7077.0,6681.0,7436.0,7436.0,7337.0,7052.0,7015.0,7052.0,6755.0,6731.0,6718.0,null,null,7485.0,7312.0,7127.0,7040.0,6805.0,6359.0,6186.0,6347.0,6619.0,6508.0,6359.0,6817.0,7300.0,7102.0,7052.0,7028.0,7250.0,6941.0,6854.0,6830.0,6805.0,7028.0,7003.0,7003.0,7052.0,7498.0,7646.0,7696.0,7547.0,7436.0,8092.0,8252.0,7980.0,8030.0,7918.0,8215.0,8389.0,8525.0,8685.0,8760.0,8661.0,8921.0,8797.0,8809.0,8648.0,8710.0,8834.0,8859.0,9279.0,8809.0,9354.0,9799.0,9898.0,9836.0,9675.0,10108.0,10183.0,10121.0,9849.0,9688.0,null,10393.0,10319.0,10282.0,10393.0,10900.0,10665.0,10529.0,10096.0,9490.0,8883.0,8376.0,8438.0,8685.0,8673.0,8673.0,8945.0,8982.0,8921.0,9044.0,8809.0,null,null,null,null,null,9568.0,10232.0,10681.0,10322.0,10394.0,10591.0,10843.0,10591.0,10861.0,10825.0,10735.0,10825.0,10771.0,11327.0,11435.0,11991.0,12189.0,11686.0,null,12043.0,11844.0,11881.0,11953.0,12116.0,12658.0,13092.0,14231.0,14864.0,15443.0,15371.0,14955.0,15298.0,15479.0,15949.0,16474.0,16781.0,17161.0,17685.0,17721.0,null,null,19349.0,18680.0,17523.0,16311.0,15389.0,14539.0,14358.0,14647.0,15009.0,15443.0,null,null,null,16022.0,15310.0,14541.0,14204.0,15103.0,15010.0,16115.0,15965.0,16003.0,15197.0,15028.0,14822.0,15010.0,14804.0,15553.0,15553.0,15815.0,15572.0,16228.0,16846.0,16715.0,16471.0,15890.0,15741.0,15722.0,15741.0,16677.0,16902.0,16640.0,16584.0,17071.0,16415.0,16696.0,15778.0,16115.0,15403.0,14448.0,14241.0,14654.0,14879.0,14991.0,15366.0,15272.0,15028.0,14991.0,14448.0,14316.0,15085.0,15384.0,15028.0,14841.0,14804.0,14879.0,14635.0,14241.0,14110.0,13679.0,13304.0,12742.0,13005.0,13061.0,12761.0,12574.0,13623.0,14129.0,13792.0,13904.0,14316.0,14166.0,13904.0,13829.0,14448.0,14166.0,14298.0,14316.0,14241.0,14523.0,14616.0,14223.0,14110.0,14017.0,13923.0,13230.0,13567.0,13586.0,13717.0,13661.0,13735.0,13792.0,13492.0,12855.0,12293.0,12630.0,12836.0,12461.0,11993.0,12536.0,12368.0,12012.0,12480.0,12368.0,12143.0,11655.0,11730.0,11374.0,11243.0,11581.0,11449.0,11318.0,12199.0,12480.0,12330.0,12555.0,12443.0,12386.0,12405.0,13642.0,13867.0,13548.0,13473.0,13454.0,13117.0,13192.0,13304.0,13417.0,13604.0,13829.0,13810.0,13754.0,13679.0,13735.0,13792.0,13754.0,13810.0,13735.0,13904.0,14017.0,13942.0,13829.0,14017.0,13904.0,13867.0,13885.0,13829.0,13867.0,13885.0,13885.0,13829.0,13848.0,13848.0,13904.0,14485.0,16378.0,16715.0,16321.0,16153.0,null,null,17671.0,18551.0,18195.0,18158.0,17633.0,16621.0,15722.0,15741.0,15103.0,16153.0,16621.0,17614.0,17877.0,17895.0,17858.0,17296.0,17652.0,17483.0,17577.0,17914.0,17352.0,16865.0,17277.0,16902.0,16677.0,16546.0,18008.0,17727.0,18177.0,18383.0,17539.0,17052.0,17146.0,17614.0,18401.0,17858.0,17802.0,18270.0,null,17577.0,null,null,null,null,null,null,null,19593.0,20951.0,20272.0,19955.0,18643.0,18462.0,17693.0,17105.0,17738.0,17919.0,17150.0,17014.0,17150.0,17014.0,null,null,17953.0,17585.0,17364.0,17401.0,17585.0,17557.0,17751.0,17594.0,17539.0,17493.0,17051.0,17152.0,16581.0,15827.0,14795.0,13847.0,13359.0,13184.0,12484.0,null,null,12540.0,12291.0,12162.0,11923.0,11702.0,12254.0,12208.0,12199.0,12144.0,11904.0,11877.0,11950.0,11923.0,11702.0,11702.0,11472.0,11297.0,11923.0,11757.0,11785.0,12033.0,12061.0,12052.0,11647.0,11840.0,12457.0,12383.0,13396.0,13930.0,14252.0,15200.0,15164.0,14860.0,14280.0,13737.0,13700.0,13562.0,13645.0,13921.0,13552.0,13359.0,13212.0,13101.0,12484.0,11739.0,11628.0,11683.0,11748.0,null,11693.0,11904.0,11702.0,11702.0,11702.0,11619.0,11785.0,11757.0,11665.0,11665.0,11904.0,11803.0,11960.0,12236.0,12374.0,12595.0,12641.0,13166.0,12945.0,13157.0,12853.0,12751.0,12724.0,12392.0,12705.0,12972.0,13626.0,14105.0,14326.0,14712.0,14731.0,14970.0,15329.0,15173.0,15265.0,15200.0,15200.0,15200.0,15200.0,15532.0,15274.0,14906.0,14620.0,14584.0,14565.0,14556.0,14215.0,14215.0,14215.0,14215.0,14197.0,14197.0,14924.0,14933.0,14565.0,14795.0,14777.0,null,null,null,14722.0,14961.0,15099.0,15228.0,15366.0,15108.0,14823.0,14851.0,15154.0,14722.0,14427.0,14464.0,15072.0,15007.0,15090.0,14952.0,14841.0,15182.0,15928.0,15615.0,15256.0,14841.0,14528.0,14703.0,15191.0,15026.0,15421.0,15164.0,14943.0,14749.0,15044.0,15550.0,15311.0,14961.0,15200.0,15007.0,14666.0,14823.0,14593.0,14179.0,13819.0,13663.0,13691.0,13746.0,14307.0,14869.0,14464.0,14390.0,14142.0,13829.0,13516.0,13516.0,13856.0,13773.0,13865.0,13902.0,13856.0,13773.0,13387.0,13037.0,12751.0,12632.0,12742.0,12936.0,null,12779.0,12623.0,12328.0,12208.0,null,null,12420.0,12560.0,12700.0,12760.0,12940.0,12800.0,12940.0,12800.0,12600.0,12480.0,12470.0,12260.0,12160.0,12070.0,12090.0,12280.0,12630.0,12510.0,12290.0,12180.0,12480.0,12540.0,12550.0,12470.0,12600.0,12450.0,12180.0,12530.0,12380.0,12500.0,12980.0,13310.0,13370.0,13990.0,14430.0,14870.0,14990.0,15180.0,15000.0,15000.0,15030.0,15260.0,15810.0,16100.0],"name":"\u0642\u06cc\u0645\u062a","open":[1484.0,1558.0,1630.0,null,1712.0,1877.0,1865.0,1790.0,1703.0,1660.0,1770.0,1787.0,1732.0,1667.0,1883.0,1977.0,2076.0,1922.0,1826.0,1735.0,1648.0,1621.0,1537.0,1586.0,1523.0,1546.0,1564.0,1497.0,1399.0,1397.0,1426.0,1404.0,1359.0,1318.0,1368.0,1396.0,1447.0,1397.0,1426.0,1371.0,1541.0,1556.0,1564.0,1522.0,1514.0,1457.0,1409.0,1522.0,1593.0,1658.0,1620.0,1632.0,1583.0,1608.0,1658.0,1586.0,1574.0,1569.0,1609.0,1635.0,1694.0,1656.0,1620.0,1689.0,1676.0,1547.0,1448.0,1484.0,1526.0,null,null,null,1508.0,1607.0,1687.0,1745.0,1761.0,1721.0,1716.0,1717.0,1874.0,1855.0,1800.0,1878.0,2035.0,2136.0,2239.0,2351.0,null,null,null,2469.0,2494.0,2443.0,2245.0,2132.0,2204.0,2255.0,2271.0,2227.0,2261.0,2225.0,2204.0,2363.0,2480.0,2604.0,2598.0,2784.0,2691.0,2591.0,2589.0,2372.0,2160.0,2177.0,2274.0,2325.0,2169.0,2192.0,2181.0,2192.0,2308.0,2271.0,2250.0,2251.0,2482.0,2320.0,2357.0,2445.0,2517.0,2570.0,2558.0,2482.0,2618.0,2619.0,2668.0,2761.0,2923.0,2854.0,2738.0,3034.0,2864.0,3039.0,3048.0,3021.0,3014.0,3062.0,3155.0,3283.0,3336.0,3350.0,3298.0,3600.0,3780.0,3969.0,4154.0,4355.0,4572.0,null,4801.0,5102.0,4860.0,4814.0,5270.0,4967.0,5474.0,5480.0,5173.0,4851.0,4609.0,4812.0,4965.0,4386.0,4167.0,3961.0,3828.0,3643.0,4063.0,4257.0,3952.0,3684.0,4060.0,4271.0,4020.0,4211.0,4176.0,4199.0,4457.0,4662.0,4895.0,4988.0,5127.0,4530.0,4304.0,4612.0,4524.0,4924.0,5150.0,5080.0,4965.0,4907.0,4973.0,5156.0,5359.0,5125.0,5529.0,5805.0,6096.0,6400.0,6720.0,7056.0,7409.0,8152.0,7935.0,8236.0,7480.0,7424.0,7319.0,7683.0,7702.0,7633.0,7540.0,7920.0,7966.0,7764.0,7487.0,7303.0,6938.0,7071.0,6805.0,6941.0,7287.0,7652.0,7949.0,7493.0,6913.0,7113.0,7238.0,7656.0,7238.0,7584.0,7609.0,7354.0,7609.0,8137.0,8535.0,8867.0,9082.0,8068.0,8004.0,7776.0,8213.0,7886.0,7774.0,8305.0,8128.0,7563.0,7379.0,7298.0,7915.0,8345.0,8141.0,8096.0,8340.0,8775.0,9214.0,9674.0,9217.0,8550.0,8145.0,7966.0,8213.0,8818.0,7981.0,8757.0,8694.0,8586.0,null,null,9198.0,9684.0,9947.0,10132.0,10333.0,10498.0,11006.0,11441.0,10440.0,10115.0,10669.0,9809.0,10905.0,11121.0,11582.0,10730.0,11597.0,11015.0,11527.0,12064.0,11301.0,10491.0,10964.0,11551.0,12018.0,12528.0,12824.0,12759.0,13196.0,13685.0,12945.0,13264.0,13780.0,14210.0,14912.0,15567.0,15924.0,null,null,null,17538.0,18318.0,19234.0,19149.0,20457.0,21475.0,21017.0,19593.0,21024.0,22075.0,23179.0,22692.0,21997.0,21370.0,20550.0,21484.0,21410.0,22282.0,20837.0,21718.0,23539.0,22652.0,22110.0,21980.0,21251.0,19993.0,19966.0,19149.0,18005.0,17095.0,17152.0,18168.0,16370.0,16347.0,17209.0,17766.0,18168.0,16935.0,18589.0,18259.0,17168.0,16534.0,16347.0,15443.0,16230.0,15742.0,15081.0,16744.0,17458.0,17748.0,15957.0,15563.0,15198.0,15870.0,14411.0,14293.0,14362.0,13708.0,13561.0,13529.0,13511.0,13489.0,14479.0,14011.0,13278.0,13142.0,13130.0,13095.0,13086.0,13085.0,13083.0,13076.0,13001.0,12999.0,12993.0,14361.0,13313.0,13919.0,13197.0,13188.0,13171.0,13094.0,13093.0,13090.0,13088.0,13087.0,13077.0,13776.0,12620.0,12620.0,12634.0,12524.0,12488.0,12273.0,12243.0,12240.0,12233.0,12230.0,12229.0,12229.0,12226.0,12225.0,12225.0,12224.0,12223.0,12220.0,12217.0,12216.0,12214.0,12213.0,12212.0,12212.0,12211.0,12205.0,12200.0,12200.0,12196.0,12193.0,12168.0,11910.0,11450.0,11443.0,10772.0,12316.0,12932.0,13574.0,14097.0,13263.0,13100.0,13311.0,14011.0,13260.0,12750.0,14229.0,14334.0,15526.0,14078.0,13917.0,13913.0,13929.0,14476.0,13544.0,15221.0,15773.0,16162.0,14502.0,14252.0,13895.0,13227.0,12986.0,12386.0,14088.0,14268.0,14114.0,13899.0,14011.0,14945.0,15179.0,15179.0,16300.0,16580.0,16099.0,15316.0,17333.0,16230.0,17978.0,16006.0,16006.0,15043.0,14367.0,14242.0,15366.0,14093.0,13474.0,14790.0,15132.0,15989.0,16130.0,15377.0,15241.0,15154.0,16375.0,15996.0,15355.0,16300.0,15688.0,15562.0,15487.0,15466.0,15464.0,15168.0,15150.0,15144.0,15137.0,15134.0,15128.0,15127.0,15126.0,15115.0,15112.0,15109.0,15087.0,15084.0,15062.0,15059.0,15048.0,15047.0,15047.0,15046.0,15046.0,null,15045.0,null,15045.0,15045.0,15045.0,null,null,15045.0,14891.0,null,null,null,null,14891.0,14891.0,null,null,null,14886.0,14886.0,null,14886.0,14886.0,null,null,null,null,13006.0,12332.0,12315.0,12315.0,12314.0,12314.0,12307.0,12297.0,12284.0,null,12283.0,12282.0,12252.0,11606.0,11996.0,11995.0,11979.0,11941.0,11903.0,null,11244.0,10682.0,10666.0,10644.0,10759.0,11587.0,10877.0,10428.0,10875.0,10549.0,9932.0,10641.0,9589.0,9457.0,10026.0,10038.0,10050.0,9877.0,9466.0,10374.0,10639.0,10211.0,10286.0,9804.0,9496.0,9175.0,9733.0,10492.0,11138.0,11634.0,11821.0,11353.0,11398.0,11232.0,11478.0,11685.0,11114.0,10880.0,12216.0,12627.0,12651.0,12060.0,12510.0,12178.0,12089.0,12840.0,12575.0,12532.0,11706.0,11320.0,null,null,10599.0,10720.0,9951.0,10712.0,10546.0,10119.0,9855.0,10568.0,10192.0,10038.0,10357.0,10284.0,10267.0,9816.0,9889.0,9617.0,9731.0,9531.0,9104.0,9222.0,9109.0,9403.0,8721.0,9433.0,9905.0,10334.0,9955.0,9459.0,9222.0,8749.0,8982.0,9101.0,8043.0,7806.0,7945.0,8111.0,8276.0,8458.0,7806.0,7614.0,7503.0,7709.0,7780.0,7384.0,7933.0,7922.0,7806.0,7567.0,7629.0,7402.0,7134.0,7082.0,6981.0,6991.0,7281.0,7221.0,7165.0,6739.0,6771.0,6716.0,6810.0,6708.0,6479.0,6456.0,6267.0,6220.0,6306.0,6278.0,6472.0,6715.0,6977.0,6806.0,6463.0,6444.0,7307.0,7671.0,7446.0,7096.0,7099.0,7068.0,6858.0,6668.0,6491.0,6302.0,6373.0,6905.0,6999.0,7579.0,7792.0,8217.0,7922.0,8265.0,7543.0,8111.0,7732.0,8276.0,8749.0,8986.0,8856.0,8548.0,8927.0,9175.0,9340.0,9033.0,8867.0,8867.0,null,null,null,9151.0,8749.0,8950.0,8359.0,8064.0,8383.0,8347.0,8844.0,8643.0,8335.0,8383.0,8229.0,7863.0,7472.0,7496.0,7271.0,7567.0,7685.0,8016.0,7957.0,7614.0,null,null,null,7295.0,7697.0,7319.0,7082.0,7472.0,7851.0,7449.0,7981.0,7803.0,7543.0,7520.0,7390.0,7756.0,7803.0,7449.0,8194.0,7839.0,8028.0,7945.0,8395.0,8915.0,9139.0,8867.0,9317.0,9092.0,8986.0,8560.0,9589.0,10156.0,null,9553.0,9222.0,9258.0,9293.0,null,null,null,9589.0,8921.0,8488.0,8896.0,8327.0,9341.0,8760.0,8116.0,7980.0,8166.0,8166.0,7956.0,7993.0,8067.0,8413.0,7869.0,8191.0,7671.0,7894.0,7807.0,7337.0,7671.0,7362.0,7708.0,7164.0,7423.0,7671.0,7621.0,7621.0,7238.0,7461.0,7077.0,7003.0,7275.0,6941.0,6780.0,6607.0,7226.0,7139.0,6644.0,6260.0,6434.0,6533.0,6359.0,6186.0,6199.0,6359.0,6891.0,6805.0,6508.0,6508.0,6904.0,6681.0,6867.0,6867.0,6718.0,6644.0,6743.0,6743.0,6990.0,7015.0,6854.0,7287.0,7176.0,7287.0,7226.0,7114.0,7485.0,7510.0,7770.0,7646.0,7374.0,7337.0,6941.0,6966.0,7040.0,7547.0,8351.0,8116.0,8661.0,7634.0,7522.0,7609.0,7238.0,6891.0,7560.0,7634.0,8191.0,7213.0,7015.0,7065.0,6867.0,7114.0,6731.0,null,null,7485.0,7956.0,7510.0,7423.0,7139.0,6891.0,6483.0,6434.0,6768.0,6533.0,6359.0,7028.0,7300.0,7869.0,7089.0,7028.0,7547.0,7399.0,6978.0,6904.0,6929.0,7114.0,7250.0,7003.0,7275.0,7745.0,7646.0,7918.0,7795.0,7560.0,8092.0,8636.0,8203.0,8178.0,7993.0,8351.0,8537.0,8760.0,8685.0,9255.0,9106.0,8921.0,9242.0,8859.0,8784.0,9020.0,9044.0,8859.0,9279.0,8970.0,9626.0,10059.0,10492.0,9960.0,10183.0,10108.0,10368.0,10368.0,10393.0,10046.0,null,10789.0,10950.0,10591.0,10393.0,11222.0,11383.0,11135.0,11024.0,10244.0,9156.0,8908.0,9156.0,9094.0,9366.0,9007.0,9106.0,9094.0,9527.0,9205.0,9415.0,null,null,null,null,null,9568.0,10232.0,10932.0,10986.0,10735.0,11812.0,11291.0,11022.0,11112.0,11004.0,11184.0,11130.0,10771.0,11417.0,11435.0,11991.0,12189.0,11686.0,null,12296.0,11935.0,12296.0,12532.0,12550.0,12676.0,13888.0,15172.0,14864.0,15931.0,16456.0,15154.0,15551.0,16166.0,16401.0,16998.0,16781.0,18083.0,18264.0,17721.0,null,null,20343.0,20235.0,17523.0,16311.0,15913.0,15389.0,14358.0,15551.0,15190.0,15443.0,null,null,null,17127.0,16453.0,16209.0,15553.0,15141.0,15797.0,16115.0,16115.0,16003.0,15666.0,15028.0,15553.0,15403.0,15890.0,15591.0,16471.0,15947.0,15759.0,16303.0,17146.0,17521.0,16546.0,16396.0,16340.0,16340.0,15741.0,16715.0,16959.0,16902.0,16677.0,18083.0,16415.0,17558.0,16715.0,16115.0,16827.0,14729.0,15328.0,15553.0,14897.0,15834.0,15366.0,15384.0,15441.0,16190.0,15178.0,14316.0,15103.0,15384.0,15028.0,14841.0,15441.0,14991.0,14879.0,14616.0,14804.0,14035.0,13885.0,13117.0,13023.0,13248.0,12761.0,12574.0,13623.0,14129.0,14804.0,13904.0,14785.0,14223.0,14148.0,14073.0,15160.0,14597.0,14991.0,14672.0,14241.0,15028.0,14841.0,14354.0,14110.0,14054.0,14804.0,13979.0,13567.0,13773.0,13942.0,13661.0,13735.0,13792.0,14073.0,13304.0,12293.0,12630.0,13342.0,12855.0,11993.0,13136.0,12724.0,12012.0,12480.0,12667.0,12143.0,12574.0,11768.0,11805.0,11243.0,12199.0,11655.0,11581.0,12199.0,12911.0,12574.0,12555.0,12686.0,12555.0,12405.0,13642.0,14466.0,13829.0,13492.0,13604.0,13342.0,13361.0,13848.0,13417.0,13679.0,14054.0,14485.0,13867.0,14410.0,13735.0,13792.0,14223.0,14129.0,13810.0,14185.0,14541.0,14129.0,13923.0,15366.0,14129.0,13923.0,14017.0,14316.0,13960.0,13923.0,13960.0,14129.0,13923.0,13867.0,13923.0,14991.0,16696.0,17802.0,16471.0,16865.0,null,null,18326.0,18739.0,19863.0,18551.0,18364.0,17802.0,16284.0,16603.0,16415.0,16621.0,16621.0,18083.0,19076.0,18270.0,18739.0,17839.0,18701.0,18326.0,18008.0,18664.0,17952.0,17127.0,17802.0,17464.0,17221.0,16902.0,18964.0,18589.0,18177.0,18608.0,19282.0,18551.0,17802.0,17802.0,19376.0,18027.0,19413.0,19113.0,null,18476.0,null,null,null,null,null,null,null,19593.0,20951.0,22399.0,20725.0,18734.0,18779.0,18824.0,17512.0,18326.0,18462.0,17150.0,17014.0,17150.0,17014.0,null,null,18202.0,17999.0,18773.0,17401.0,18800.0,17953.0,18460.0,17686.0,18322.0,18183.0,18137.0,17677.0,17585.0,17631.0,15191.0,14547.0,13847.0,13865.0,14151.0,null,null,12540.0,12540.0,12162.0,11923.0,11702.0,12356.0,12595.0,12604.0,12586.0,12144.0,12190.0,11950.0,12402.0,11923.0,11702.0,11472.0,11297.0,11969.0,12208.0,12116.0,12033.0,12263.0,12171.0,12061.0,12033.0,12586.0,13396.0,13396.0,14731.0,15136.0,15946.0,16388.0,16296.0,14344.0,14280.0,13967.0,14998.0,14271.0,14151.0,14639.0,14630.0,14455.0,13617.0,12484.0,11739.0,11628.0,11693.0,11877.0,null,11693.0,11914.0,11895.0,11702.0,11702.0,11739.0,12107.0,12135.0,11693.0,11665.0,11969.0,12015.0,12043.0,12236.0,12374.0,12613.0,12862.0,13184.0,13571.0,13166.0,12890.0,12751.0,13258.0,12724.0,13092.0,13111.0,13700.0,14105.0,14326.0,14712.0,15145.0,14970.0,15329.0,15431.0,15375.0,15200.0,15200.0,15200.0,15200.0,15532.0,15560.0,15532.0,14620.0,14620.0,14565.0,14556.0,14215.0,14215.0,14215.0,14215.0,14197.0,14197.0,14933.0,15375.0,15449.0,14795.0,14786.0,null,null,null,14722.0,15237.0,15467.0,15228.0,15385.0,15108.0,14823.0,15652.0,15191.0,15624.0,15099.0,14869.0,15090.0,15311.0,16011.0,15836.0,15182.0,15274.0,15992.0,16305.0,15642.0,15458.0,14538.0,14823.0,15560.0,15412.0,15606.0,15762.0,15007.0,15339.0,15652.0,15937.0,15974.0,15311.0,15965.0,15191.0,14666.0,15265.0,14851.0,14952.0,14446.0,14179.0,14059.0,13902.0,14307.0,14906.0,15348.0,15007.0,14179.0,14630.0,13810.0,13589.0,14050.0,14418.0,14363.0,14243.0,14473.0,13792.0,13718.0,13322.0,13138.0,12816.0,12742.0,13046.0,null,12890.0,13166.0,12705.0,12558.0,null,null,12420.0,12960.0,12950.0,13110.0,13310.0,13400.0,13130.0,13390.0,12800.0,12600.0,12650.0,12620.0,12160.0,12070.0,12330.0,12400.0,12640.0,12870.0,12920.0,12420.0,12790.0,12870.0,12880.0,12710.0,12680.0,12700.0,12550.0,12600.0,12700.0,12790.0,12980.0,13310.0,13700.0,14000.0,14440.0,14870.0,15170.0,15610.0,15390.0,15500.0,15360.0,15260.0,16140.0,16490.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-03-18T00:00:00","2023-12-02T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1487.2,1900.8000000000002,2554.2000000000003,5641.900000000001,8417.2,11145.2,22519.2,11705.1,8375.400000000001,10071.6,13151.6,15397.800000000001,16183.2,16618.800000000003,15920.300000000001,14256.000000000002,13761.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1669.8000000000002,2495.9,5336.1,7537.200000000001,9496.300000000001,16403.2,16717.800000000003,13752.2,9553.5,11976.800000000001,19275.300000000003,15273.500000000002,16720.0,16052.300000000001,14867.6,13486.000000000002,17754.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.6,5.2,2.4,3.1,6.1,10.5,13.9,14.9,12.6,12.7,9.1,7.5,9.4,11.3,18.4,22.1,25.1,18.6,18.8,17.4,17.5,19.9,18.2,19.0,20.4,22.6,21.3,18.2,24.0,24.8,17.5,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,11.8,9.9,10.9,16.4,17.9,17.7,19.2,26.1,32.2,38.8,45.5,52.8,56.6,55.0,52.5,45.9,40.9,43.2,47.6,44.7,44.2,42.4,40.9,47.6,53.5,61.1,69.2,75.5,76.3,68.4,61.9,54.1,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,56.1,56.4,60.6,56.5,56.8,63.9,63.4,66.4,73.5,78.8,81.6,76.7,84.8,86.1,89.9,88.5,94.4,88.2,91.9,98.5,106.0,103.0,112.7,108.7,119.8,128.6,140.0,152.0,163.7,176.5,190.3,220.1,206.4,201.2,221.0,214.2,242.3,236.9,228.0,215.1,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,214.8,203.7,221.5,232.0,248.6,266.1,284.3,303.5,323.7,367.1,379.2,387.6,371.0,335.6,313.8,339.5,361.4,339.3,333.8,354.3,368.1,361.9,362.6,355.8,338.6,319.5,311.5,311.5,311.5,311.5,311.5,302.9,290.8,281.1,282.8,301.7,293.7,297.7,301.8,290.8,300.5,319.6,337.6,359.4,371.6,347.5,336.9,318.2,326.6,308.2,313.1,333.6,334.6,315.2,310.8,313.4,313.6,328.6,327.9,328.8,349.2,364.9,371.9,395.5,396.2,385.2,359.8,337.6,335.3,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,373.4,381.0,404.3,377.2,373.3,373.8,364.5,387.2,399.6,409.5,383.6,415.5,397.1,412.3,431.1,409.4,393.7,380.3,405.9,429.2,450.6,475.2,474.0,484.6,507.8,481.8,514.9,507.7,531.4,551.1,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,615.0,579.4,601.4,601.7,636.7,656.0,634.1,617.9,583.5,616.6,635.7,644.3,602.4,597.5,649.5,624.8,613.1,642.6,611.2,594.1,567.2,540.9,522.9,492.6,470.5,472.8,464.4,445.9,471.2,474.3,482.8,450.5,501.2,510.5,481.9,473.0,451.5,430.0,428.4,423.7,430.7,456.3,458.8,482.6,451.8,431.3,419.4,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,407.2,385.9,405.0,365.3,345.1,371.7,370.6,372.2,370.8,353.4,383.0,398.6,386.7,381.5,370.1,352.6,348.5,371.9,393.0,411.2,431.6,455.0,444.5,454.5,432.2,459.1,450.5,443.0,432.1,461.5,484.8,487.4,477.4,491.7,493.4,476.2,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,483.0,472.8,451.5,480.2,506.1,498.7,508.0,513.5,490.4,471.9,477.5,491.3,504.3,495.9,525.6,528.3,522.8,518.2,545.9,558.8,590.3,588.5,619.0,597.7,590.3,557.0,609.7,650.5,694.9,647.7,620.8,627.3,598.7,622.4,589.5,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,579.7,556.7,561.3,565.9,565.9,566.8,543.9,564.1,561.3,587.1,599.0,614.6,628.4,678.9,639.4,648.6,660.5,670.7,673.4,666.1,645.8,680.8,701.9,667.9,670.7,725.8,731.3,726.7,708.3,708.3,708.3,708.3,708.3,708.3,708.3,708.3,708.3,708.3,708.3,708.3,708.3,708.3,708.3,708.3,708.3,708.3,708.3,708.3,708.3,708.3,708.3,708.3,708.3,708.3,708.3,708.3,708.3,724.1,745.9,748.4,724.0,733.8,744.8,735.0,768.0,816.9,876.8,934.3,979.5,986.9,951.4,933.1,982.0,1029.7,1048.0,1055.4,1085.9,1116.5,1106.7,1220.4,1232.6,1162.9,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1084.7,1075.1,1073.6,1073.6,1075.1,1092.7,1100.5,1087.8,1103.8,1176.7,1089.4,1106.9,1095.8,1103.8,1094.2,1094.2,1078.4,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1075.1,1109.7,1119.3,1124.4,1132.6,1119.3,1114.1,1114.1,1114.1,1114.1,1114.1,1114.1,1114.1,1114.1,1114.1,1114.1,1114.1,1114.1,1114.1,1114.1,1114.1,1114.1,1114.1,1114.1,1114.1,1114.1,1114.1,1114.1,1114.1,1114.1,1114.1,1114.1,1114.1,1114.1,1143.0,1109.7,1118.6,1089.0,1059.4,1083.8,1114.1,1149.6,1129.7,1120.8,1118.6,1157.8,1193.4,1154.9,1129.0,1092.7,1077.9,1116.4,1130.4,1142.3,1156.3,1127.5,1100.9,1120.1,1168.9,1160.0,1130.4,1165.2,1124.5,1106.0,1084.6,1110.4,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1072.7,1107.8,1101.8,1066.0,1053.4,1020.6,995.2,995.2,995.2,995.2,995.2,995.2,995.2,995.2,995.2,995.2,995.2,995.2,995.2,995.2,995.2,995.2,995.2,995.2,995.2,995.2,995.2,995.2,995.2,995.2,995.2,998.6,964.8,954.6,959.7,936.0,936.0,936.0,936.0,936.0,936.0,936.0,936.0,936.0,936.0,936.0,936.0,936.0,936.0,936.0,936.0,936.0,936.0,965.9,975.0,1002.3,1034.6,1068.5,1095.9,1131.5,1156.3,1179.5,1175.4,1192.8,1182.8,1200.2,1236.7,1236.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[12.3,31.3,108.9,33.6,12.8,47.2,null,17.5,14.1,18.9,46.6,null,3.3,null,null,null,29.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,-25.8,null,null,null,null,-0.8,null,-3.4,-6.6,-5.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |