📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,495.0,520.0,546.0,573.0,601.0,571.0,558.0,553.0,558.0,559.0,550.0,544.0,542.0,555.0,554.0,589.0,604.0,634.0,634.0,629.0,652.0,655.0,650.0,654.0,656.0,657.0,659.0,659.0,657.0,660.0,657.0,637.0,620.0,627.0,622.0,649.0,670.0,702.0,737.0,null,null,773.0,811.0,819.0,860.0,895.0,923.0,919.0,915.0,896.0,896.0,887.0,899.0,920.0,924.0,970.0,937.0,944.0,942.0,913.0,913.0,906.0,869.0,853.0,895.0,875.0,851.0,815.0,786.0,748.0,712.0,716.0,696.0,668.0,635.0,667.0,667.0,653.0,627.0,629.0,620.0,615.0,614.0,624.0,627.0,613.0,600.0,607.0,603.0,572.0,598.0,598.0,626.0,621.0,631.0,624.0,629.0,611.0,592.0,571.0,545.0,528.0,549.0,null,553.0,575.0,595.0,590.0,594.0,584.0,590.0,617.0,627.0,604.0,596.0,570.0,561.0,554.0,550.0,548.0,546.0,563.0,568.0,556.0,544.0,547.0,531.0,519.0,546.0,531.0,526.0,541.0,null,null,null,525.0,530.0,544.0,536.0,534.0,530.0,536.0,557.0,561.0,541.0,550.0,565.0,556.0,553.0,552.0,563.0,582.0,594.0,596.0,596.0,591.0,601.0,614.0,610.0,595.0,588.0,616.0,635.0,663.0,662.0,644.0,615.0,625.0,618.0,637.0,646.0,617.0,624.0,598.0,580.0,560.0,591.0,602.0,591.0,566.0,569.0,570.0,567.0,558.0,549.0,553.0,null,null,568.0,567.0,567.0,589.0,557.0,542.0,547.0,529.0,534.0,541.0,548.0,544.0,544.0,546.0,534.0,549.0,541.0,546.0,565.0,587.0,616.0,627.0,630.0,641.0,646.0,621.0,604.0,627.0,649.0,680.0,694.0,703.0,723.0,725.0,711.0,724.0,725.0,759.0,772.0,758.0,757.0,777.0,779.0,824.0,852.0,808.0,774.0,737.0,701.0,677.0,621.0,610.0,597.0,567.0,558.0,584.0,613.0,643.0,671.0,null,644.0,616.0,593.0,588.0,614.0,618.0,640.0,667.0,689.0,723.0,757.0,788.0,772.0,789.0,764.0,772.0,760.0,749.0,749.0,741.0,760.0,730.0,725.0,719.0,707.0,709.0,721.0,686.0,699.0,683.0,704.0,694.0,675.0,null,null,727.0,725.0,706.0,746.0,750.0,734.0,735.0,727.0,744.0,725.0,741.0,736.0,729.0,745.0,778.0,744.0,764.0,758.0,754.0,792.0,812.0,853.0,872.0,864.0,887.0,883.0,929.0,970.0,997.0,1047.0,1099.0,1150.0,null,1268.0,1308.0,1291.0,1291.0,1201.0,1253.0,1245.0,1260.0,1184.0,1280.0,1328.0,1395.0,1325.0,1356.0,1288.0,1224.0,1163.0,1105.0,1118.0,1072.0,1064.0,1072.0,1051.0,1021.0,989.0,981.0,1014.0,969.0,937.0,954.0,978.0,1003.0,977.0,984.0,1012.0,1054.0,1086.0,1095.0,1073.0,1075.0,1040.0,1025.0,1043.0,1062.0,1129.0,1164.0,1193.0,1131.0,1133.0,1119.0,1121.0,1143.0,1127.0,1135.0,1148.0,1170.0,1157.0,1127.0,1183.0,1190.0,1121.0,1071.0,1047.0,1075.0,1045.0,null,null,null,1081.0,1133.0,1190.0,1219.0,1214.0,1193.0,1204.0,1263.0,1279.0,1278.0,1294.0,1369.0,1435.0,1507.0,1580.0,1658.0,null,null,null,1700.0,1683.0,1655.0,1583.0,1530.0,1554.0,1602.0,1571.0,1566.0,1546.0,1529.0,1601.0,1667.0,1749.0,1837.0,1905.0,1914.0,1827.0,1758.0,1673.0,1600.0,1562.0,1546.0,1554.0,1594.0,1528.0,1514.0,1534.0,1592.0,1546.0,1538.0,1633.0,1684.0,1666.0,1638.0,1734.0,1737.0,1784.0,1739.0,1742.0,1820.0,1815.0,1849.0,1927.0,1986.0,2017.0,1963.0,2053.0,2067.0,2110.0,2094.0,2160.0,2091.0,2131.0,2206.0,2289.0,2255.0,2363.0,2318.0,2442.0,2539.0,2666.0,2799.0,2930.0,3071.0,3225.0,null,3555.0,3403.0,3346.0,3566.0,3491.0,3803.0,3742.0,3644.0,3501.0,3421.0,3418.0,3371.0,3209.0,3094.0,2939.0,2794.0,2676.0,2815.0,2866.0,2864.0,2718.0,2798.0,2899.0,2831.0,2938.0,2945.0,2940.0,3083.0,3143.0,3288.0,3452.0,3504.0,3336.0,3195.0,3128.0,3174.0,3319.0,3473.0,3436.0,3493.0,3436.0,3463.0,3618.0,3698.0,3567.0,3776.0,3900.0,4095.0,4299.0,4514.0,4740.0,4977.0,5487.0,5629.0,5727.0,5532.0,5117.0,4861.0,5162.0,5419.0,5159.0,5095.0,5336.0,5498.0,5426.0,5433.0,5354.0,5151.0,4927.0,4833.0,4799.0,4895.0,5140.0,5397.0,5285.0,5127.0,4999.0,5020.0,5270.0,5164.0,5216.0,5270.0,5127.0,5253.0,5504.0,5739.0,6026.0,6185.0,5870.0,5730.0,5485.0,5596.0,5354.0,5419.0,5687.0,5701.0,5446.0,5388.0,5423.0,5426.0,5621.0,5612.0,5624.0,5892.0,6098.0,6189.0,6499.0,6508.0,6365.0,6030.0,5739.0,5711.0,6089.0,5734.0,5891.0,6090.0,6054.0,6323.0,null,null,6812.0,6830.0,7016.0,7147.0,7288.0,7405.0,7763.0,7347.0,7287.0,7295.0,7150.0,7500.0,7692.0,7844.0,7445.0,7936.0,7653.0,7887.0,8176.0,7841.0,7601.0,7393.0,7787.0,8147.0,8477.0,8856.0,8836.0,9000.0,9356.0,8957.0,9466.0,9355.0,9720.0,10022.0,10518.0,10980.0,11231.0,null,null,null,12370.0,12920.0,13566.0,14183.0,14440.0,15111.0,14358.0,14824.0,14829.0,15570.0,15977.0,15515.0,15171.0,14445.0,15145.0,15549.0,15730.0,14845.0,14742.0,15841.0,15318.0,15071.0,15694.0,15030.0,14668.0,14101.0,13544.0,13164.0,12524.0,12058.0,12106.0,11927.0,11537.0,12072.0,12138.0,12317.0,11633.0,12707.0,12902.0,12297.0,12109.0,11656.0,11200.0,11167.0,11069.0,11217.0,11756.0,11810.0,12313.0,11662.0,11228.0,10977.0,10720.0,10327.0,10165.0,10130.0,9903.0,9651.0,9564.0,9542.0,9530.0,9652.0,9883.0,9409.0,9365.0,9270.0,9261.0,9236.0,9230.0,9229.0,9227.0,9223.0,9170.0,9169.0,9899.0,9405.0,9413.0,9326.0,9308.0,9302.0,9290.0,9236.0,9234.0,9233.0,9231.0,9550.0,9454.0,8938.0,8901.0,9125.0,8889.0,8833.0,8808.0,8657.0,8635.0,8633.0,8628.0,8626.0,8626.0,8625.0,8623.0,8623.0,8623.0,8622.0,8621.0,8619.0,8617.0,8616.0,8615.0,8614.0,8614.0,8613.0,8613.0,8608.0,8605.0,8605.0,8602.0,8600.0,8582.0,8071.0,7923.0,7698.0,8392.0,8687.0,9121.0,9574.0,9207.0,9355.0,9372.0,9838.0,9623.0,9247.0,9734.0,9917.0,10534.0,10047.0,9929.0,9816.0,9825.0,9883.0,9924.0,10353.0,10820.0,11158.0,10414.0,10214.0,10052.0,9681.0,9301.0,9159.0,9628.0,9937.0,9635.0,9804.0,9723.0,10258.0,10638.0,10594.0,11405.0,11525.0,11548.0,11355.0,11940.0,11176.0,12323.0,11628.0,11289.0,10827.0,10610.0,10133.0,10714.0,10080.0,9931.0,10229.0,10464.0,10880.0,11278.0,11039.0,10846.0,10750.0,11530.0,11266.0,10926.0,11565.0,11193.0,11065.0,10976.0,10924.0,10909.0,10907.0,10698.0,10686.0,10682.0,10677.0,10675.0,10670.0,10669.0,10669.0,10661.0,10659.0,10657.0,10641.0,10639.0,10624.0,10622.0,10613.0,10613.0,10613.0,10612.0,10612.0,null,10612.0,null,10612.0,10611.0,10611.0,null,null,10611.0,10503.0,null,null,null,null,10503.0,10503.0,null,null,null,10500.0,10500.0,null,10500.0,10499.0,null,null,null,null,8715.0,8698.0,8686.0,8686.0,8686.0,8685.0,8680.0,8673.0,8664.0,null,8664.0,8663.0,8641.0,8186.0,8461.0,8461.0,8449.0,8422.0,8395.0,null,7931.0,7534.0,7523.0,7714.0,7954.0,7857.0,7487.0,7592.0,7505.0,7190.0,7472.0,6885.0,6586.0,6980.0,6964.0,6987.0,6967.0,6708.0,7147.0,7378.0,7202.0,7125.0,6956.0,6698.0,6636.0,6984.0,7295.0,7564.0,7866.0,8213.0,8058.0,8204.0,7876.0,8273.0,8146.0,8034.0,7874.0,8308.0,8653.0,8691.0,8544.0,8756.0,8781.0,8527.0,8818.0,8831.0,8389.0,8369.0,7981.0,7906.0,null,null,7497.0,7183.0,7339.0,7147.0,6872.0,7072.0,7299.0,7225.0,7188.0,7045.0,7163.0,7132.0,7088.0,6838.0,6632.0,6765.0,6755.0,6538.0,6646.0,6463.0,6338.0,6128.0,6461.0,6654.0,6986.0,7055.0,6896.0,6555.0,6450.0,6135.0,6221.0,5905.0,5661.0,5521.0,5721.0,5837.0,5821.0,5749.0,5448.0,5287.0,5447.0,5337.0,5272.0,5579.0,5569.0,5601.0,5360.0,5282.0,5360.0,5137.0,5002.0,5057.0,4991.0,5094.0,5119.0,4987.0,4902.0,4848.0,4839.0,4803.0,4818.0,4655.0,4565.0,4476.0,4421.0,4379.0,4535.0,4420.0,4570.0,4695.0,4820.0,4557.0,4803.0,4911.0,5154.0,5270.0,5170.0,5204.0,4895.0,4853.0,4787.0,4653.0,4445.0,4528.0,4712.0,4878.0,5120.0,5345.0,5612.0,5737.0,5729.0,5554.0,5604.0,5637.0,5787.0,6079.0,6346.0,6371.0,6154.0,6288.0,6405.0,6380.0,6530.0,6396.0,6355.0,6388.0,null,null,null,6263.0,6246.0,5938.0,5896.0,5812.0,5971.0,6054.0,6171.0,5971.0,5913.0,5988.0,5762.0,5546.0,5270.0,5237.0,5320.0,5345.0,5587.0,5587.0,5437.0,5370.0,null,null,null,5254.0,5162.0,4970.0,5229.0,5462.0,5396.0,5479.0,5529.0,5320.0,5154.0,5204.0,5329.0,5446.0,5370.0,5637.0,5662.0,5612.0,5571.0,5821.0,5938.0,6221.0,6204.0,6480.0,6288.0,6221.0,5921.0,6396.0,6763.0,7163.0,null,6738.0,6496.0,6555.0,6296.0,null,null,null,6510.0,6213.0,6126.0,6048.0,6266.0,6074.0,5821.0,5524.0,5690.0,5672.0,5681.0,5716.0,5760.0,5847.0,5629.0,5533.0,5550.0,5376.0,5297.0,5332.0,5227.0,5192.0,5288.0,5140.0,5219.0,5306.0,5297.0,5323.0,5201.0,5271.0,5018.0,4948.0,4965.0,4948.0,4782.0,4765.0,4913.0,4992.0,4721.0,4660.0,4608.0,4581.0,4616.0,4424.0,4468.0,4451.0,4747.0,4704.0,4538.0,4573.0,4808.0,4660.0,4782.0,4817.0,4843.0,4712.0,4756.0,4765.0,4887.0,5000.0,4939.0,5018.0,5175.0,5096.0,5253.0,5123.0,5201.0,5253.0,5376.0,5463.0,5315.0,5027.0,5044.0,5053.0,4974.0,5288.0,5629.0,5568.0,5908.0,5480.0,5271.0,5585.0,5271.0,4992.0,5332.0,5376.0,5707.0,5175.0,5000.0,5114.0,4974.0,4948.0,4835.0,4826.0,null,null,5280.0,5306.0,5061.0,5166.0,4800.0,4573.0,4538.0,4643.0,4677.0,4669.0,4965.0,5123.0,5376.0,5070.0,5114.0,5236.0,5210.0,4939.0,4974.0,4939.0,4852.0,5035.0,5027.0,5027.0,5315.0,5445.0,5515.0,5437.0,5376.0,5576.0,5812.0,5882.0,5760.0,5681.0,5803.0,5986.0,6178.0,6187.0,6458.0,6240.0,6283.0,6327.0,6327.0,6336.0,6117.0,6309.0,6283.0,6528.0,6641.0,6789.0,6920.0,7400.0,7025.0,7112.0,7226.0,7322.0,7348.0,7278.0,7086.0,7418.0,null,7618.0,7295.0,7322.0,7845.0,7898.0,7854.0,7679.0,7121.0,6693.0,6266.0,6370.0,6362.0,6388.0,6117.0,6248.0,6370.0,6519.0,6370.0,6388.0,6283.0,null,null,null,null,null,6749.0,7217.0,7711.0,7521.0,8078.0,7749.0,7686.0,7888.0,7736.0,7888.0,7584.0,7723.0,8103.0,8027.0,8433.0,8597.0,8825.0,8850.0,8559.0,8534.0,8635.0,8749.0,8648.0,8990.0,9496.0,10117.0,10712.0,11180.0,11256.0,10889.0,10699.0,11205.0,11699.0,11889.0,11965.0,12282.0,12598.0,12497.0,13674.0,null,null,13801.0,13079.0,12269.0,11813.0,10775.0,10484.0,10813.0,10699.0,10813.0,11421.0,null,null,null,11480.0,10785.0,10195.0,10772.0,11126.0,11546.0,11454.0,11507.0,11480.0,10667.0,10890.0,10759.0,11008.0,10851.0,11415.0,11284.0,11139.0,11336.0,11940.0,12045.0,11704.0,11599.0,11441.0,11231.0,11271.0,11861.0,11756.0,11887.0,11808.0,12438.0,11953.0,11979.0,11782.0,11480.0,11284.0,10785.0,10273.0,10549.0,10496.0,10549.0,10759.0,10798.0,10759.0,10759.0,10798.0,10378.0,10562.0,10824.0,10929.0,10864.0,10523.0,10496.0,10418.0,10339.0,10182.0,10011.0,9578.0,9421.0,9001.0,9211.0,9145.0,9276.0,9434.0,9906.0,10011.0,10286.0,10391.0,10247.0,9958.0,10116.0,10103.0,10129.0,10195.0,10011.0,10182.0,10365.0,10339.0,10300.0,10103.0,9972.0,9814.0,9932.0,9565.0,9749.0,9696.0,9670.0,9709.0,9854.0,9696.0,9499.0,9158.0,9066.0,9237.0,9053.0,8725.0,9040.0,8778.0,8712.0,8791.0,8843.0,8660.0,8568.0,8332.0,8581.0,7977.0,8135.0,8174.0,8200.0,8450.0,9027.0,8856.0,8922.0,8922.0,8883.0,8712.0,9394.0,9906.0,9945.0,9512.0,9735.0,9447.0,9355.0,9302.0,9394.0,9512.0,9657.0,10077.0,9683.0,9670.0,9801.0,9722.0,9709.0,9709.0,9722.0,9867.0,9932.0,9827.0,9958.0,10562.0,9840.0,9985.0,9893.0,9958.0,9880.0,9880.0,9749.0,9722.0,9854.0,9735.0,9801.0,10457.0,11139.0,11690.0,12005.0,11625.0,12438.0,null,null,12871.0,13698.0,13029.0,13147.0,12438.0,11638.0,11284.0,11441.0,11284.0,11717.0,12399.0,12950.0,12530.0,12924.0,12596.0,12832.0,12438.0,12399.0,13029.0,12556.0,12281.0,12451.0,12202.0,12123.0,11835.0,12688.0,13016.0,13094.0,13186.0,12963.0,12727.0,12228.0,12005.0,13370.0,12937.0,12819.0,12858.0,13265.0,null,12924.0,null,null,null,null,null,null,null,13719.0,14670.0,14511.0,14258.0,13307.0,12927.0,12737.0,12547.0,12927.0,12990.0,12008.0,11913.0,12008.0,11913.0,null,null,12693.0,12377.0,12461.0,12687.0,12442.0,12809.0,12532.0,12351.0,12461.0,12300.0,11958.0,12055.0,11610.0,11081.0,10359.0,9695.0,9476.0,9347.0,8767.0,null,null,8903.0,8606.0,8516.0,8348.0,8509.0,8651.0,8664.0,8606.0,8503.0,8342.0,8387.0,8451.0,8348.0,8219.0,8193.0,8032.0,8232.0,8380.0,8232.0,8251.0,8432.0,8580.0,8445.0,8380.0,8380.0,8883.0,9347.0,9766.0,9960.0,10604.0,10895.0,10669.0,10405.0,9998.0,9618.0,10198.0,9496.0,9560.0,9805.0,9547.0,9799.0,9470.0,9283.0,8741.0,8219.0,8155.0,8181.0,8226.0,null,8329.0,8342.0,8264.0,8193.0,8348.0,8322.0,8477.0,8245.0,8168.0,8219.0,8380.0,8368.0,8432.0,8574.0,8664.0,8832.0,9006.0,9231.0,9315.0,9315.0,9218.0,9167.0,8909.0,8767.0,9167.0,9315.0,9592.0,9876.0,10031.0,10301.0,10604.0,10688.0,10733.0,10804.0,10688.0,10643.0,10643.0,10643.0,10849.0,10875.0,10875.0,10437.0,10411.0,10211.0,10198.0,10192.0,9953.0,9953.0,9953.0,9953.0,9940.0,10546.0,10456.0,10585.0,10205.0,10417.0,10347.0,null,null,null,10604.0,10566.0,10927.0,10701.0,10759.0,10579.0,10830.0,10540.0,10617.0,10359.0,10102.0,10314.0,10579.0,10888.0,10714.0,10637.0,10617.0,10959.0,11268.0,10933.0,10708.0,10392.0,10263.0,10598.0,10720.0,10824.0,10946.0,10695.0,10463.0,10630.0,11056.0,10978.0,10720.0,11023.0,10669.0,10508.0,10321.0,10546.0,10218.0,9973.0,9676.0,9812.0,9728.0,9960.0,10134.0,10437.0,10385.0,10076.0,9966.0,9683.0,9463.0,9824.0,9760.0,9779.0,9908.0,10031.0,9702.0,9644.0,9476.0,9135.0,8986.0,8961.0,9070.0,9077.0,null,8954.0,8838.0,8632.0,8548.0,null,null,8941.0,8815.0,9102.0,9200.0,9270.0,9193.0,9074.0,9102.0,8822.0,8738.0,8780.0,8584.0,8514.0,8668.0,8465.0,8850.0,8920.0,8759.0,8612.0,8661.0,8913.0,8780.0,8836.0,8759.0,8822.0,8717.0,8745.0,8801.0,8759.0,9011.0,9088.0,9319.0,9593.0,9880.0,10111.0,10412.0,10622.0,10818.0,10783.0,10930.0,10846.0,10993.0,11301.0,11609.0,11448.0,11343.0,11371.0,11322.0,11175.0,11007.0,10923.0,11343.0,11301.0,11154.0,11343.0,11518.0,11763.0,11588.0,11553.0,11420.0,11455.0,11651.0,11483.0,11658.0,11917.0,12029.0,12043.0,12015.0,11588.0,11623.0,11259.0,11441.0,11476.0,null,null,null,11150.0,10990.0,10670.0,10420.0,10760.0,10680.0,10780.0,10460.0,10610.0,10780.0,10390.0,10630.0,10350.0,10280.0,10010.0,9820.0,9580.0,9420.0,9150.0,9130.0,9120.0,9120.0,9200.0,8830.0,9040.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,495.0,520.0,546.0,573.0,601.0,612.0,574.0,575.0,568.0,566.0,566.0,556.0,551.0,566.0,561.0,589.0,604.0,634.0,650.0,641.0,652.0,670.0,660.0,656.0,662.0,662.0,664.0,676.0,668.0,661.0,660.0,652.0,648.0,627.0,632.0,649.0,670.0,702.0,737.0,null,null,774.0,811.0,819.0,860.0,902.0,923.0,956.0,937.0,930.0,929.0,910.0,921.0,920.0,964.0,972.0,992.0,957.0,956.0,944.0,928.0,927.0,944.0,853.0,896.0,930.0,903.0,884.0,826.0,780.0,732.0,747.0,743.0,703.0,635.0,667.0,687.0,664.0,649.0,634.0,633.0,621.0,620.0,632.0,645.0,638.0,626.0,620.0,620.0,604.0,600.0,608.0,626.0,640.0,643.0,626.0,639.0,639.0,613.0,612.0,589.0,544.0,549.0,null,578.0,575.0,595.0,605.0,598.0,590.0,599.0,617.0,638.0,624.0,623.0,618.0,589.0,568.0,574.0,561.0,559.0,569.0,580.0,582.0,570.0,557.0,547.0,545.0,547.0,551.0,550.0,545.0,null,null,null,536.0,538.0,551.0,553.0,552.0,543.0,543.0,557.0,575.0,558.0,565.0,574.0,570.0,569.0,559.0,563.0,582.0,601.0,607.0,607.0,605.0,606.0,621.0,641.0,627.0,594.0,616.0,635.0,663.0,690.0,660.0,644.0,645.0,623.0,637.0,651.0,644.0,624.0,624.0,599.0,572.0,591.0,615.0,609.0,591.0,589.0,596.0,591.0,575.0,567.0,575.0,null,null,575.0,601.0,575.0,589.0,604.0,583.0,566.0,544.0,543.0,547.0,551.0,551.0,550.0,551.0,548.0,549.0,556.0,556.0,565.0,587.0,616.0,630.0,634.0,652.0,660.0,657.0,643.0,627.0,649.0,680.0,712.0,731.0,731.0,736.0,756.0,747.0,736.0,759.0,781.0,804.0,786.0,788.0,796.0,824.0,852.0,882.0,783.0,737.0,749.0,677.0,643.0,644.0,601.0,602.0,569.0,584.0,613.0,643.0,676.0,null,678.0,627.0,630.0,594.0,614.0,643.0,653.0,667.0,689.0,723.0,759.0,834.0,819.0,810.0,796.0,795.0,796.0,780.0,778.0,764.0,761.0,742.0,725.0,734.0,725.0,745.0,731.0,722.0,699.0,690.0,704.0,712.0,706.0,null,null,741.0,741.0,736.0,746.0,768.0,753.0,753.0,747.0,747.0,743.0,753.0,753.0,741.0,747.0,778.0,774.0,771.0,772.0,772.0,792.0,812.0,853.0,884.0,881.0,888.0,906.0,929.0,970.0,997.0,1047.0,1099.0,1150.0,null,1268.0,1324.0,1315.0,1297.0,1291.0,1276.0,1248.0,1260.0,1308.0,1280.0,1328.0,1395.0,1464.0,1356.0,1288.0,1224.0,1190.0,1155.0,1158.0,1143.0,1079.0,1120.0,1111.0,1056.0,1019.0,1009.0,1043.0,1023.0,972.0,964.0,978.0,1021.0,1021.0,985.0,1017.0,1056.0,1087.0,1136.0,1127.0,1088.0,1091.0,1051.0,1063.0,1093.0,1129.0,1171.0,1196.0,1198.0,1165.0,1171.0,1170.0,1146.0,1149.0,1150.0,1154.0,1188.0,1195.0,1168.0,1191.0,1226.0,1184.0,1103.0,1102.0,1081.0,1103.0,null,null,null,1081.0,1133.0,1190.0,1240.0,1258.0,1217.0,1225.0,1263.0,1325.0,1308.0,1317.0,1369.0,1435.0,1507.0,1580.0,1658.0,null,null,null,1741.0,1768.0,1723.0,1583.0,1603.0,1590.0,1612.0,1602.0,1593.0,1595.0,1569.0,1601.0,1667.0,1749.0,1837.0,1905.0,1968.0,1947.0,1827.0,1826.0,1673.0,1654.0,1620.0,1604.0,1640.0,1603.0,1546.0,1538.0,1602.0,1628.0,1602.0,1633.0,1684.0,1751.0,1697.0,1734.0,1737.0,1816.0,1813.0,1804.0,1820.0,1847.0,1873.0,1927.0,1996.0,2062.0,2048.0,2053.0,2140.0,2152.0,2156.0,2225.0,2193.0,2176.0,2233.0,2318.0,2315.0,2363.0,2389.0,2442.0,2539.0,2666.0,2799.0,2930.0,3071.0,3225.0,null,3555.0,3729.0,3518.0,3566.0,3717.0,3845.0,3866.0,3865.0,3845.0,3482.0,3422.0,3427.0,3502.0,3094.0,3094.0,2939.0,2847.0,2815.0,2866.0,3002.0,2886.0,2831.0,2899.0,3012.0,2978.0,2978.0,2962.0,3083.0,3143.0,3288.0,3452.0,3566.0,3616.0,3272.0,3240.0,3253.0,3319.0,3473.0,3633.0,3583.0,3575.0,3525.0,3634.0,3714.0,3780.0,3776.0,3900.0,4095.0,4299.0,4514.0,4740.0,4977.0,5487.0,5750.0,5981.0,5809.0,5276.0,5236.0,5162.0,5419.0,5563.0,5383.0,5336.0,5586.0,5619.0,5557.0,5580.0,5151.0,5400.0,5196.0,4799.0,4895.0,5140.0,5397.0,5607.0,5285.0,5215.0,5133.0,5270.0,5465.0,5273.0,5349.0,5367.0,5343.0,5504.0,5739.0,6026.0,6266.0,6406.0,5976.0,5765.0,5826.0,5792.0,5562.0,5687.0,5858.0,5733.0,5494.0,5563.0,5563.0,5621.0,5886.0,5743.0,5892.0,6098.0,6189.0,6499.0,6823.0,6545.0,6234.0,5866.0,6181.0,6089.0,6250.0,6054.0,6176.0,6169.0,6323.0,null,null,6812.0,6830.0,7016.0,7147.0,7288.0,7405.0,7763.0,8069.0,7758.0,7674.0,7527.0,7500.0,7692.0,7844.0,8169.0,8180.0,8180.0,8034.0,8176.0,8509.0,7971.0,7609.0,7787.0,8147.0,8477.0,8856.0,9045.0,9131.0,9356.0,9652.0,9515.0,9355.0,9720.0,10022.0,10518.0,10980.0,11231.0,null,null,null,12370.0,12920.0,13566.0,14183.0,14440.0,15147.0,15110.0,14989.0,14829.0,15570.0,16348.0,16287.0,15796.0,15073.0,15318.0,15549.0,15845.0,16141.0,15796.0,15841.0,16603.0,15977.0,15779.0,16059.0,15307.0,14639.0,14495.0,13506.0,13119.0,12505.0,12716.0,12814.0,12436.0,12320.0,12138.0,12531.0,12814.0,12707.0,13111.0,13522.0,12189.0,12142.0,11859.0,11513.0,11447.0,11446.0,11756.0,11810.0,12313.0,12683.0,11662.0,11027.0,11365.0,11194.0,10541.0,10587.0,10591.0,9883.0,10196.0,9542.0,9530.0,9883.0,10212.0,9883.0,9658.0,9270.0,9261.0,9236.0,9230.0,9229.0,9227.0,9273.0,9170.0,9169.0,10129.0,10326.0,10126.0,9817.0,9308.0,9302.0,9714.0,9236.0,9234.0,9233.0,9231.0,9718.0,9636.0,9716.0,8901.0,9548.0,9387.0,9059.0,9174.0,8657.0,8635.0,8633.0,8628.0,8626.0,8626.0,8625.0,8623.0,8623.0,8623.0,8622.0,8621.0,8619.0,8617.0,8616.0,8615.0,8614.0,8614.0,8613.0,8613.0,8608.0,8605.0,8605.0,8602.0,8600.0,8582.0,8820.0,8646.0,8397.0,8392.0,8687.0,9121.0,9574.0,9943.0,9355.0,9726.0,9841.0,10037.0,9886.0,9734.0,10036.0,10534.0,10951.0,10113.0,10293.0,10047.0,10031.0,10210.0,10353.0,10837.0,11158.0,11400.0,10581.0,10780.0,10304.0,9784.0,9471.0,9628.0,9937.0,10286.0,10066.0,10103.0,10258.0,10638.0,11019.0,11405.0,11525.0,12050.0,11694.0,11940.0,12225.0,12323.0,12681.0,11941.0,11777.0,10937.0,10133.0,10953.0,11019.0,10245.0,10500.0,10464.0,10880.0,11278.0,11377.0,11200.0,10750.0,11530.0,11645.0,11283.0,11714.0,11859.0,11065.0,10976.0,10924.0,10909.0,11029.0,10698.0,10686.0,10682.0,10677.0,10675.0,10670.0,10669.0,10669.0,10661.0,10659.0,10657.0,10641.0,10639.0,10624.0,10622.0,10613.0,10613.0,10613.0,10612.0,10612.0,null,10612.0,null,10612.0,10611.0,10611.0,null,null,10611.0,10503.0,null,null,null,null,10503.0,10503.0,null,null,null,10500.0,10500.0,null,10500.0,10499.0,null,null,null,null,9173.0,8698.0,8686.0,8686.0,8686.0,8685.0,8680.0,8673.0,8664.0,null,8664.0,8663.0,8641.0,8186.0,8461.0,8461.0,8449.0,8422.0,8395.0,null,7931.0,7534.0,7523.0,8006.0,7954.0,8172.0,8047.0,7707.0,7670.0,7649.0,7605.0,7505.0,7005.0,6980.0,7178.0,7222.0,7153.0,6967.0,7147.0,7378.0,7504.0,7543.0,7264.0,7007.0,6838.0,6984.0,7295.0,7564.0,7866.0,8248.0,8371.0,8381.0,8243.0,8348.0,8503.0,8506.0,8208.0,8308.0,8654.0,8923.0,8923.0,8873.0,9126.0,8975.0,9004.0,9056.0,8970.0,8839.0,8423.0,8171.0,null,null,7731.0,7561.0,7503.0,7555.0,7439.0,7137.0,7299.0,7554.0,7367.0,7255.0,7305.0,7309.0,7242.0,7210.0,6975.0,6888.0,6888.0,6722.0,6838.0,6730.0,6886.0,6632.0,6461.0,6654.0,6986.0,7322.0,7212.0,6947.0,6605.0,6671.0,6403.0,6419.0,5753.0,5938.0,5751.0,5874.0,5968.0,5966.0,5778.0,5537.0,5469.0,5553.0,5497.0,5579.0,5663.0,5663.0,5649.0,5405.0,5406.0,5337.0,5266.0,5170.0,5187.0,5199.0,5256.0,5185.0,5054.0,5004.0,4975.0,5002.0,4999.0,4898.0,4712.0,4696.0,4503.0,4457.0,4578.0,4620.0,4570.0,4748.0,4944.0,4800.0,4884.0,4911.0,5154.0,5411.0,5252.0,5252.0,5170.0,4986.0,5052.0,5004.0,4587.0,4662.0,4712.0,4878.0,5120.0,5345.0,5612.0,5796.0,5988.0,5829.0,5779.0,5721.0,5938.0,6113.0,6346.0,6588.0,6471.0,6296.0,6405.0,6646.0,6771.0,6646.0,6521.0,6563.0,null,null,null,6496.0,6405.0,6405.0,5896.0,5888.0,5971.0,6154.0,6238.0,6246.0,6079.0,6221.0,6163.0,5546.0,5437.0,5362.0,5370.0,5345.0,5587.0,5737.0,5796.0,5487.0,null,null,null,5537.0,5429.0,5320.0,5229.0,5462.0,5679.0,5662.0,5629.0,5571.0,5454.0,5304.0,5446.0,5471.0,5596.0,5646.0,5779.0,5754.0,5662.0,5846.0,5938.0,6288.0,6446.0,6571.0,6613.0,6505.0,6380.0,6396.0,6763.0,7163.0,null,6738.0,6955.0,6872.0,6746.0,null,null,null,6763.0,6676.0,6423.0,6274.0,6432.0,6589.0,6274.0,5803.0,5829.0,5760.0,5794.0,6013.0,5943.0,5899.0,5934.0,5725.0,5786.0,5629.0,5568.0,5506.0,5515.0,5411.0,5445.0,5437.0,5262.0,5445.0,5498.0,5463.0,5376.0,5411.0,5341.0,5044.0,5070.0,5131.0,5088.0,4939.0,4939.0,5096.0,5035.0,4808.0,4730.0,4782.0,4739.0,4503.0,4547.0,4695.0,4747.0,4861.0,4800.0,4643.0,4852.0,4869.0,4791.0,4843.0,4939.0,4852.0,4835.0,4869.0,4922.0,5140.0,5123.0,5131.0,5253.0,5280.0,5358.0,5341.0,5271.0,5332.0,5489.0,5690.0,5472.0,5315.0,5175.0,5149.0,5131.0,5306.0,5629.0,5890.0,6082.0,6109.0,5602.0,5585.0,5585.0,5498.0,5332.0,5376.0,5707.0,5847.0,5288.0,5236.0,5096.0,5044.0,5018.0,5061.0,null,null,5280.0,5611.0,5297.0,5341.0,5053.0,5061.0,4704.0,4747.0,4835.0,4773.0,4965.0,5166.0,5376.0,5550.0,5253.0,5323.0,5384.0,5227.0,5166.0,5018.0,4983.0,5061.0,5123.0,5096.0,5358.0,5576.0,5585.0,5620.0,5498.0,5620.0,5812.0,6109.0,5899.0,5856.0,5821.0,6091.0,6266.0,6353.0,6519.0,6528.0,6423.0,6536.0,6519.0,6519.0,6362.0,6379.0,6432.0,6650.0,6719.0,6807.0,7025.0,7409.0,7540.0,7322.0,7418.0,7566.0,7505.0,7505.0,7330.0,7531.0,null,7723.0,7723.0,7522.0,7845.0,8308.0,8177.0,7871.0,7775.0,7226.0,6632.0,6475.0,6606.0,6589.0,6606.0,6397.0,6528.0,6719.0,6719.0,6589.0,6641.0,null,null,null,null,null,6749.0,7217.0,7711.0,7825.0,8078.0,8331.0,7964.0,8053.0,8154.0,8002.0,7951.0,7850.0,8179.0,8306.0,8660.0,8812.0,9066.0,9205.0,8914.0,8686.0,8686.0,8825.0,8977.0,9040.0,9496.0,10117.0,10712.0,11180.0,11838.0,11623.0,11117.0,11294.0,11889.0,12003.0,12497.0,12636.0,12839.0,13143.0,13712.0,null,null,14244.0,14396.0,12408.0,12573.0,11952.0,11471.0,10952.0,10952.0,10952.0,11421.0,null,null,null,11992.0,11520.0,11349.0,10890.0,11126.0,11664.0,11900.0,11677.0,11546.0,11034.0,10916.0,11205.0,11152.0,11126.0,11415.0,11808.0,11546.0,11336.0,11940.0,12399.0,12268.0,11808.0,11861.0,11599.0,11704.0,12005.0,12058.0,12399.0,12097.0,12661.0,12661.0,12307.0,12294.0,12189.0,11953.0,11795.0,10759.0,10733.0,11231.0,10746.0,11087.0,11323.0,11192.0,10995.0,11336.0,10706.0,10759.0,10864.0,11047.0,11008.0,10982.0,10811.0,10719.0,10510.0,10365.0,10365.0,10090.0,9945.0,9407.0,9276.0,9394.0,9276.0,9578.0,9906.0,10208.0,10391.0,10536.0,10352.0,10313.0,10300.0,10142.0,10615.0,10221.0,10496.0,10273.0,10759.0,10523.0,10391.0,10129.0,10090.0,10103.0,10365.0,9801.0,9762.0,9827.0,9945.0,9814.0,9919.0,9880.0,9854.0,9381.0,9407.0,9329.0,9342.0,9001.0,9040.0,9197.0,8961.0,8896.0,8896.0,8922.0,8791.0,8804.0,8581.0,8266.0,8345.0,8541.0,8384.0,8751.0,9027.0,9316.0,8961.0,9053.0,8974.0,8948.0,9394.0,9906.0,10431.0,9919.0,10037.0,10024.0,9512.0,9486.0,9696.0,9709.0,9840.0,10326.0,10142.0,9972.0,10090.0,9867.0,9958.0,9958.0,9893.0,9932.0,9932.0,10182.0,9985.0,10562.0,10759.0,10129.0,9985.0,9958.0,10339.0,9919.0,9919.0,9801.0,9932.0,9854.0,9867.0,10457.0,11139.0,11690.0,12478.0,12071.0,12438.0,null,null,12871.0,13698.0,14144.0,13567.0,13121.0,12793.0,11704.0,11769.0,11533.0,11782.0,12399.0,12950.0,13357.0,13134.0,13357.0,12897.0,13094.0,12858.0,13029.0,13068.0,12937.0,12674.0,12753.0,12727.0,12543.0,12688.0,13409.0,13225.0,13803.0,13330.0,13501.0,12989.0,12976.0,13370.0,13645.0,13002.0,13593.0,13462.0,null,13580.0,null,null,null,null,null,null,null,13719.0,14670.0,15683.0,14511.0,13941.0,13561.0,13466.0,13307.0,13307.0,13719.0,12420.0,12040.0,12008.0,12071.0,null,null,12745.0,13247.0,13144.0,13215.0,13164.0,13067.0,12925.0,12919.0,12861.0,12732.0,12700.0,12661.0,12422.0,12345.0,10978.0,10475.0,10160.0,9857.0,9908.0,null,null,8922.0,8915.0,8516.0,8348.0,8509.0,8651.0,8819.0,8825.0,8812.0,8503.0,8535.0,8522.0,8683.0,8380.0,8206.0,8193.0,8232.0,8380.0,8548.0,8484.0,8432.0,8587.0,8767.0,8838.0,8426.0,8883.0,9380.0,9766.0,10314.0,10604.0,11165.0,11475.0,11410.0,10592.0,9998.0,10198.0,10508.0,10121.0,10308.0,10250.0,10243.0,10121.0,9534.0,8741.0,8232.0,8297.0,8187.0,8329.0,null,8329.0,8342.0,8348.0,8193.0,8348.0,8445.0,8477.0,8496.0,8490.0,8380.0,8380.0,8413.0,8432.0,8574.0,8664.0,8832.0,9006.0,9231.0,9502.0,9405.0,9347.0,9334.0,9283.0,9090.0,9167.0,9315.0,9592.0,9876.0,10031.0,10301.0,10604.0,10688.0,10733.0,10804.0,10766.0,10643.0,10643.0,10643.0,10849.0,10875.0,10901.0,11075.0,10604.0,10237.0,10198.0,10192.0,9953.0,9953.0,9953.0,9953.0,9940.0,10546.0,10456.0,10766.0,10817.0,10746.0,10366.0,null,null,null,10856.0,10882.0,10927.0,11243.0,11127.0,10836.0,10907.0,10959.0,10746.0,10940.0,10572.0,10411.0,10579.0,10888.0,11210.0,11114.0,10953.0,10959.0,11268.0,11597.0,10953.0,10824.0,10559.0,10598.0,10895.0,10843.0,10946.0,11256.0,10759.0,10849.0,11081.0,11197.0,11185.0,11049.0,11178.0,10914.0,10766.0,10688.0,10553.0,10527.0,10114.0,9947.0,9947.0,9992.0,10134.0,10437.0,10746.0,10508.0,10295.0,10243.0,9786.0,9824.0,10063.0,10102.0,10056.0,10147.0,10134.0,9986.0,9605.0,9347.0,9444.0,9309.0,9225.0,9244.0,null,9386.0,9251.0,8896.0,8793.0,null,null,8955.0,9095.0,9137.0,9200.0,9319.0,9382.0,9305.0,9375.0,8962.0,9095.0,8864.0,8836.0,8514.0,8969.0,8633.0,8850.0,8920.0,9025.0,9046.0,8738.0,8976.0,9011.0,9018.0,9032.0,9137.0,9130.0,8871.0,8829.0,8969.0,9011.0,9088.0,9319.0,9593.0,9880.0,10111.0,10412.0,10622.0,10930.0,10909.0,10930.0,10979.0,10993.0,11301.0,11609.0,11630.0,11560.0,11553.0,11623.0,11518.0,11553.0,11140.0,11434.0,11476.0,11273.0,11413.0,11518.0,11840.0,11896.0,11805.0,11567.0,11714.0,11819.0,11707.0,11700.0,11917.0,12225.0,12211.0,12183.0,12029.0,11973.0,11833.0,11728.0,11658.0,null,null,null,11150.0,10990.0,10980.0,11000.0,10800.0,10750.0,10800.0,10880.0,10820.0,10880.0,10830.0,10650.0,10640.0,10580.0,10400.0,9850.0,9840.0,9420.0,9150.0,9130.0,9120.0,9300.0,9300.0,9370.0,9070.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,495.0,520.0,546.0,573.0,599.0,571.0,558.0,546.0,549.0,549.0,549.0,542.0,534.0,536.0,549.0,556.0,596.0,595.0,620.0,612.0,613.0,651.0,645.0,643.0,643.0,649.0,640.0,651.0,642.0,647.0,646.0,637.0,610.0,596.0,615.0,608.0,644.0,702.0,730.0,null,null,700.0,742.0,819.0,843.0,819.0,885.0,885.0,900.0,895.0,879.0,887.0,853.0,877.0,924.0,940.0,912.0,933.0,924.0,895.0,903.0,902.0,869.0,853.0,857.0,871.0,851.0,815.0,786.0,748.0,712.0,697.0,696.0,668.0,635.0,627.0,645.0,650.0,627.0,608.0,614.0,607.0,607.0,608.0,623.0,613.0,590.0,597.0,590.0,565.0,564.0,577.0,605.0,612.0,615.0,606.0,620.0,603.0,592.0,566.0,545.0,520.0,502.0,null,549.0,555.0,575.0,587.0,575.0,575.0,576.0,583.0,626.0,604.0,582.0,570.0,561.0,543.0,539.0,540.0,534.0,535.0,562.0,555.0,543.0,527.0,531.0,519.0,509.0,528.0,520.0,509.0,null,null,null,505.0,520.0,527.0,528.0,529.0,529.0,520.0,525.0,558.0,535.0,539.0,544.0,546.0,550.0,547.0,550.0,555.0,585.0,578.0,575.0,590.0,591.0,599.0,609.0,594.0,575.0,579.0,605.0,638.0,654.0,644.0,615.0,608.0,596.0,615.0,639.0,612.0,603.0,595.0,577.0,558.0,555.0,583.0,577.0,566.0,564.0,570.0,565.0,542.0,546.0,545.0,null,null,544.0,544.0,552.0,544.0,552.0,541.0,536.0,527.0,515.0,529.0,531.0,534.0,534.0,537.0,515.0,536.0,538.0,534.0,545.0,587.0,616.0,586.0,614.0,616.0,638.0,621.0,592.0,599.0,638.0,656.0,684.0,703.0,695.0,725.0,706.0,695.0,709.0,712.0,757.0,753.0,735.0,752.0,762.0,788.0,826.0,808.0,774.0,737.0,701.0,677.0,611.0,592.0,597.0,567.0,547.0,583.0,613.0,643.0,649.0,null,644.0,614.0,588.0,571.0,612.0,614.0,630.0,636.0,689.0,723.0,757.0,757.0,763.0,780.0,759.0,761.0,760.0,734.0,731.0,731.0,728.0,725.0,705.0,709.0,702.0,676.0,686.0,678.0,673.0,664.0,678.0,681.0,664.0,null,null,709.0,697.0,706.0,695.0,738.0,731.0,727.0,711.0,722.0,725.0,727.0,728.0,729.0,731.0,755.0,741.0,743.0,744.0,749.0,747.0,812.0,812.0,824.0,836.0,844.0,852.0,891.0,883.0,997.0,998.0,1058.0,1150.0,null,1207.0,1201.0,1269.0,1222.0,1201.0,1171.0,1195.0,1178.0,1184.0,1176.0,1328.0,1395.0,1325.0,1356.0,1288.0,1224.0,1163.0,1105.0,1084.0,1071.0,1025.0,1056.0,1051.0,1021.0,972.0,977.0,993.0,969.0,937.0,907.0,954.0,978.0,949.0,957.0,974.0,967.0,1058.0,1095.0,1067.0,1026.0,1030.0,1023.0,994.0,1056.0,1088.0,1103.0,1143.0,1131.0,1092.0,1095.0,1088.0,1088.0,1110.0,1106.0,1121.0,1138.0,1138.0,1103.0,1135.0,1123.0,1121.0,1071.0,1022.0,1025.0,1018.0,null,null,null,1064.0,1133.0,1133.0,1168.0,1196.0,1172.0,1178.0,1211.0,1260.0,1243.0,1270.0,1309.0,1435.0,1473.0,1571.0,1658.0,null,null,null,1592.0,1669.0,1655.0,1583.0,1504.0,1522.0,1479.0,1490.0,1561.0,1507.0,1506.0,1538.0,1620.0,1749.0,1746.0,1751.0,1821.0,1827.0,1745.0,1673.0,1600.0,1524.0,1522.0,1546.0,1554.0,1505.0,1473.0,1507.0,1506.0,1538.0,1533.0,1547.0,1588.0,1604.0,1609.0,1612.0,1672.0,1736.0,1718.0,1694.0,1751.0,1767.0,1735.0,1818.0,1947.0,1988.0,1918.0,1931.0,2013.0,2020.0,1951.0,2088.0,2050.0,2045.0,2160.0,2225.0,2226.0,2260.0,2293.0,2211.0,2539.0,2666.0,2700.0,2839.0,3071.0,3225.0,null,3386.0,3392.0,3346.0,3240.0,3420.0,3503.0,3518.0,3622.0,3501.0,3421.0,3251.0,3273.0,3209.0,3094.0,2939.0,2794.0,2676.0,2548.0,2818.0,2776.0,2718.0,2599.0,2806.0,2757.0,2822.0,2804.0,2814.0,2937.0,3084.0,3288.0,3125.0,3398.0,3336.0,3195.0,3036.0,3113.0,3191.0,3322.0,3305.0,3388.0,3406.0,3355.0,3461.0,3634.0,3496.0,3436.0,3900.0,4095.0,4299.0,4514.0,4740.0,4977.0,5226.0,5318.0,5597.0,5532.0,5012.0,4849.0,4917.0,4909.0,5105.0,5033.0,5095.0,5351.0,5400.0,5203.0,5280.0,5151.0,4893.0,4833.0,4799.0,4895.0,5140.0,5158.0,5110.0,5049.0,4876.0,4909.0,5019.0,5155.0,5105.0,5156.0,5023.0,5015.0,5341.0,5727.0,5740.0,5775.0,5870.0,5690.0,5485.0,5302.0,5345.0,5236.0,5454.0,5547.0,5446.0,5225.0,5205.0,5147.0,5435.0,5482.0,5514.0,5649.0,5563.0,6189.0,6498.0,6332.0,6227.0,6030.0,5739.0,5618.0,5793.0,5734.0,5629.0,5915.0,5842.0,6054.0,null,null,6488.0,6830.0,7016.0,7147.0,7288.0,7288.0,7405.0,7301.0,7185.0,7134.0,6987.0,6918.0,7692.0,7844.0,7400.0,7568.0,7526.0,7391.0,7936.0,7703.0,7572.0,7282.0,7494.0,8147.0,8477.0,8068.0,8214.0,8525.0,9000.0,8733.0,8609.0,8877.0,9458.0,9572.0,10063.0,10980.0,11231.0,null,null,null,12370.0,12920.0,12518.0,12839.0,14330.0,14824.0,14358.0,13805.0,14829.0,15570.0,15796.0,15515.0,15037.0,14412.0,14083.0,14636.0,15101.0,14845.0,14695.0,15318.0,15034.0,14659.0,15153.0,14824.0,14668.0,14101.0,13506.0,13164.0,12524.0,12058.0,11896.0,11927.0,11537.0,11185.0,12073.0,11365.0,11633.0,11778.0,12708.0,12235.0,12109.0,11656.0,11151.0,10871.0,10914.0,11101.0,10657.0,11810.0,11169.0,11662.0,11228.0,10977.0,10720.0,10327.0,10165.0,10081.0,9903.0,9651.0,9564.0,9542.0,9530.0,9514.0,9652.0,9409.0,9365.0,9270.0,9261.0,9236.0,9230.0,9229.0,9227.0,9223.0,9170.0,9169.0,9164.0,9343.0,9357.0,9326.0,9308.0,9302.0,9290.0,9236.0,9234.0,9233.0,9231.0,9231.0,9141.0,8938.0,8901.0,8901.0,8889.0,8833.0,8808.0,8657.0,8635.0,8633.0,8628.0,8626.0,8626.0,8625.0,8623.0,8623.0,8623.0,8622.0,8621.0,8619.0,8617.0,8616.0,8615.0,8614.0,8614.0,8613.0,8613.0,8608.0,8605.0,8605.0,8602.0,8600.0,8582.0,8013.0,7922.0,7698.0,7598.0,8682.0,8253.0,9574.0,9061.0,9355.0,9240.0,9388.0,9309.0,9158.0,8993.0,9570.0,9531.0,9908.0,9929.0,9816.0,9467.0,9227.0,9540.0,9547.0,10130.0,10639.0,10414.0,10214.0,10052.0,9681.0,9301.0,9159.0,8736.0,9628.0,9438.0,9588.0,9475.0,9553.0,10130.0,10212.0,10319.0,11036.0,11477.0,11355.0,10803.0,11061.0,11447.0,11628.0,11289.0,10827.0,10610.0,10133.0,10046.0,10019.0,9931.0,9504.0,9801.0,10399.0,10977.0,11039.0,10846.0,10750.0,10688.0,10948.0,10926.0,10831.0,11193.0,11065.0,10976.0,10924.0,10909.0,10907.0,10698.0,10686.0,10682.0,10677.0,10675.0,10670.0,10669.0,10669.0,10661.0,10659.0,10657.0,10641.0,10639.0,10624.0,10622.0,10613.0,10613.0,10613.0,10612.0,10612.0,null,10612.0,null,10612.0,10611.0,10611.0,null,null,10611.0,10503.0,null,null,null,null,10503.0,10503.0,null,null,null,10500.0,10500.0,null,10500.0,10499.0,null,null,null,null,8715.0,8698.0,8686.0,8686.0,8686.0,8685.0,8680.0,8673.0,8664.0,null,8664.0,8663.0,8641.0,8186.0,8461.0,8461.0,8449.0,8422.0,8395.0,null,7931.0,7534.0,7523.0,7508.0,7576.0,7756.0,7487.0,7321.0,7461.0,7190.0,6906.0,6885.0,6586.0,6360.0,6922.0,6845.0,6707.0,6688.0,6621.0,7022.0,6922.0,6950.0,6942.0,6698.0,6542.0,6471.0,6600.0,7308.0,7674.0,7566.0,8014.0,7872.0,7814.0,7789.0,8008.0,7847.0,7839.0,7674.0,8406.0,8508.0,8523.0,8406.0,8506.0,8527.0,8189.0,8599.0,8369.0,8092.0,7981.0,7739.0,null,null,7476.0,7183.0,7015.0,7038.0,6868.0,6688.0,6826.0,7022.0,6997.0,6924.0,6922.0,7005.0,7032.0,6838.0,6632.0,6624.0,6674.0,6505.0,6421.0,6458.0,6240.0,6128.0,6151.0,6654.0,6986.0,7008.0,6846.0,6553.0,6450.0,6135.0,6146.0,5905.0,5661.0,5506.0,5421.0,5359.0,5400.0,5557.0,5448.0,5232.0,5291.0,5137.0,5239.0,5208.0,5421.0,5504.0,5287.0,5204.0,5212.0,5120.0,5002.0,4839.0,4929.0,4905.0,5004.0,4905.0,4813.0,4753.0,4775.0,4720.0,4670.0,4612.0,4565.0,4476.0,4420.0,4379.0,4349.0,4312.0,4368.0,4529.0,4665.0,4557.0,4459.0,4545.0,5089.0,4967.0,5127.0,5005.0,4894.0,4722.0,4755.0,4653.0,4445.0,4286.0,4495.0,4753.0,4929.0,5337.0,5087.0,5521.0,5487.0,5554.0,5320.0,5512.0,5454.0,5787.0,6171.0,6304.0,6154.0,5979.0,6188.0,6380.0,6254.0,6238.0,6129.0,6229.0,null,null,null,6113.0,6129.0,5938.0,5896.0,5662.0,5696.0,5612.0,6038.0,5863.0,5879.0,5771.0,5762.0,5546.0,5270.0,5029.0,4912.0,5262.0,5404.0,5429.0,5429.0,5370.0,null,null,null,5145.0,5112.0,4937.0,4995.0,5104.0,5262.0,5254.0,5287.0,5304.0,5104.0,5120.0,5195.0,5212.0,5354.0,5254.0,5554.0,5529.0,5329.0,5337.0,5921.0,6129.0,5988.0,6021.0,6246.0,6154.0,5921.0,6038.0,6763.0,7163.0,null,6738.0,6355.0,6371.0,6271.0,null,null,null,6475.0,6213.0,5882.0,6021.0,5873.0,6074.0,5821.0,5506.0,5402.0,5454.0,5594.0,5611.0,5463.0,5690.0,5585.0,5463.0,5411.0,5358.0,5219.0,5236.0,5175.0,5184.0,5166.0,5000.0,5053.0,5157.0,5280.0,5227.0,5105.0,5105.0,4992.0,4931.0,4904.0,4939.0,4704.0,4564.0,4660.0,4869.0,4721.0,4555.0,4416.0,4538.0,4468.0,4337.0,4363.0,4372.0,4485.0,4634.0,4485.0,4547.0,4590.0,4660.0,4643.0,4669.0,4756.0,4651.0,4616.0,4660.0,4756.0,4931.0,4826.0,4835.0,5009.0,5061.0,5061.0,5096.0,5018.0,5140.0,5140.0,5411.0,5280.0,5027.0,4922.0,4896.0,4913.0,4965.0,5105.0,5524.0,5480.0,5480.0,5245.0,5306.0,5114.0,4992.0,4712.0,5245.0,5245.0,5175.0,4974.0,4948.0,4974.0,4765.0,4747.0,4739.0,null,null,5280.0,5157.0,5027.0,4965.0,4800.0,4485.0,4363.0,4477.0,4669.0,4590.0,4485.0,4808.0,5149.0,5009.0,4974.0,4957.0,5114.0,4896.0,4835.0,4817.0,4800.0,4957.0,4939.0,4939.0,4974.0,5288.0,5393.0,5428.0,5323.0,5245.0,5707.0,5821.0,5629.0,5664.0,5585.0,5794.0,5917.0,6013.0,6126.0,6178.0,6109.0,6292.0,6205.0,6213.0,6100.0,6144.0,6231.0,6248.0,6545.0,6213.0,6597.0,6911.0,6981.0,6938.0,6824.0,7130.0,7182.0,7138.0,6946.0,6833.0,null,7330.0,7278.0,7252.0,7330.0,7688.0,7522.0,7426.0,7121.0,6693.0,6266.0,5908.0,5952.0,6126.0,6117.0,6117.0,6309.0,6336.0,6292.0,6379.0,6213.0,null,null,null,null,null,6749.0,7217.0,7534.0,7280.0,7331.0,7470.0,7648.0,7470.0,7660.0,7635.0,7572.0,7635.0,7597.0,7989.0,8065.0,8458.0,8597.0,8243.0,8496.0,8433.0,8293.0,8319.0,8369.0,8483.0,8863.0,9167.0,9965.0,10408.0,10813.0,10762.0,10471.0,10712.0,10838.0,11167.0,11535.0,11750.0,12016.0,12383.0,12408.0,null,null,13548.0,13079.0,12269.0,11421.0,10775.0,10180.0,10053.0,10256.0,10509.0,10813.0,null,null,null,11218.0,10719.0,10182.0,9945.0,10575.0,10510.0,11284.0,11179.0,11205.0,10641.0,10523.0,10378.0,10510.0,10365.0,10890.0,10890.0,11074.0,10903.0,11362.0,11795.0,11704.0,11533.0,11126.0,11021.0,11008.0,11021.0,11677.0,11835.0,11651.0,11612.0,11953.0,11494.0,11690.0,11047.0,11284.0,10785.0,10116.0,9972.0,10260.0,10418.0,10496.0,10759.0,10693.0,10523.0,10496.0,10116.0,10024.0,10562.0,10772.0,10523.0,10391.0,10365.0,10418.0,10247.0,9972.0,9880.0,9578.0,9316.0,8922.0,9106.0,9145.0,8935.0,8804.0,9539.0,9893.0,9657.0,9735.0,10024.0,9919.0,9735.0,9683.0,10116.0,9919.0,10011.0,10024.0,9972.0,10168.0,10234.0,9958.0,9880.0,9814.0,9749.0,9263.0,9499.0,9512.0,9604.0,9565.0,9617.0,9657.0,9447.0,9001.0,8607.0,8843.0,8988.0,8725.0,8397.0,8778.0,8660.0,8410.0,8738.0,8660.0,8502.0,8161.0,8213.0,7964.0,7872.0,8108.0,8017.0,7925.0,8541.0,8738.0,8633.0,8791.0,8712.0,8673.0,8686.0,9552.0,9709.0,9486.0,9434.0,9421.0,9184.0,9237.0,9316.0,9394.0,9526.0,9683.0,9670.0,9630.0,9578.0,9617.0,9657.0,9630.0,9670.0,9617.0,9735.0,9814.0,9762.0,9683.0,9814.0,9735.0,9709.0,9722.0,9683.0,9709.0,9722.0,9722.0,9683.0,9696.0,9696.0,9735.0,10142.0,11467.0,11704.0,11428.0,11310.0,null,null,12373.0,12989.0,12740.0,12714.0,12346.0,11638.0,11008.0,11021.0,10575.0,11310.0,11638.0,12333.0,12517.0,12530.0,12504.0,12110.0,12360.0,12241.0,12307.0,12543.0,12150.0,11808.0,12097.0,11835.0,11677.0,11585.0,12609.0,12412.0,12727.0,12871.0,12281.0,11940.0,12005.0,12333.0,12884.0,12504.0,12465.0,12793.0,null,12307.0,null,null,null,null,null,null,null,13719.0,14670.0,14194.0,13972.0,13054.0,12927.0,12388.0,11976.0,12420.0,12547.0,12008.0,11913.0,12008.0,11913.0,null,null,12571.0,12313.0,12158.0,12184.0,12313.0,12293.0,12429.0,12319.0,12281.0,12248.0,11939.0,12010.0,11610.0,11081.0,10359.0,9695.0,9354.0,9231.0,8741.0,null,null,8780.0,8606.0,8516.0,8348.0,8193.0,8580.0,8548.0,8542.0,8503.0,8335.0,8316.0,8368.0,8348.0,8193.0,8193.0,8032.0,7910.0,8348.0,8232.0,8251.0,8426.0,8445.0,8438.0,8155.0,8290.0,8722.0,8670.0,9380.0,9753.0,9979.0,10643.0,10617.0,10405.0,9998.0,9618.0,9592.0,9496.0,9554.0,9747.0,9489.0,9354.0,9251.0,9173.0,8741.0,8219.0,8142.0,8181.0,8226.0,null,8187.0,8335.0,8193.0,8193.0,8193.0,8135.0,8251.0,8232.0,8168.0,8168.0,8335.0,8264.0,8374.0,8567.0,8664.0,8819.0,8851.0,9218.0,9064.0,9212.0,8999.0,8928.0,8909.0,8677.0,8896.0,9083.0,9541.0,9876.0,10031.0,10301.0,10314.0,10482.0,10733.0,10624.0,10688.0,10643.0,10643.0,10643.0,10643.0,10875.0,10695.0,10437.0,10237.0,10211.0,10198.0,10192.0,9953.0,9953.0,9953.0,9953.0,9940.0,9940.0,10450.0,10456.0,10198.0,10359.0,10347.0,null,null,null,10308.0,10475.0,10572.0,10662.0,10759.0,10579.0,10379.0,10398.0,10611.0,10308.0,10102.0,10127.0,10553.0,10508.0,10566.0,10469.0,10392.0,10630.0,11152.0,10933.0,10682.0,10392.0,10173.0,10295.0,10637.0,10521.0,10798.0,10617.0,10463.0,10327.0,10534.0,10888.0,10720.0,10475.0,10643.0,10508.0,10269.0,10379.0,10218.0,9928.0,9676.0,9567.0,9586.0,9625.0,10018.0,10411.0,10127.0,10076.0,9902.0,9683.0,9463.0,9463.0,9702.0,9644.0,9708.0,9734.0,9702.0,9644.0,9373.0,9128.0,8928.0,8845.0,8922.0,9057.0,null,8948.0,8838.0,8632.0,8548.0,null,null,8696.0,8794.0,8892.0,8934.0,9060.0,8962.0,9060.0,8962.0,8822.0,8738.0,8731.0,8584.0,8514.0,8451.0,8465.0,8598.0,8843.0,8759.0,8605.0,8528.0,8738.0,8780.0,8787.0,8731.0,8822.0,8717.0,8528.0,8773.0,8668.0,8752.0,9088.0,9319.0,9361.0,9796.0,10104.0,10412.0,10496.0,10629.0,10503.0,10503.0,10524.0,10685.0,11070.0,11273.0,11203.0,11196.0,11119.0,11035.0,11175.0,11007.0,10923.0,11140.0,11028.0,10874.0,10972.0,11280.0,11553.0,11315.0,11154.0,11273.0,11308.0,11224.0,11392.0,11399.0,11560.0,11763.0,11896.0,11756.0,11588.0,11357.0,11259.0,11413.0,11406.0,null,null,null,11150.0,10990.0,10670.0,10420.0,10390.0,10510.0,10430.0,10400.0,10510.0,10660.0,10390.0,10120.0,10350.0,10160.0,10010.0,9820.0,9580.0,9420.0,9150.0,9130.0,9120.0,9120.0,8980.0,8830.0,8800.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,495.0,520.0,546.0,573.0,601.0,603.0,566.0,546.0,549.0,566.0,550.0,549.0,544.0,537.0,561.0,556.0,604.0,608.0,634.0,634.0,613.0,660.0,649.0,656.0,654.0,654.0,664.0,651.0,654.0,648.0,646.0,652.0,638.0,596.0,617.0,608.0,644.0,702.0,737.0,null,null,774.0,781.0,819.0,860.0,819.0,885.0,956.0,929.0,903.0,929.0,910.0,871.0,877.0,944.0,965.0,989.0,951.0,952.0,941.0,915.0,921.0,921.0,853.0,885.0,918.0,903.0,881.0,797.0,748.0,723.0,712.0,735.0,703.0,635.0,627.0,665.0,650.0,649.0,623.0,616.0,617.0,617.0,616.0,645.0,626.0,615.0,597.0,598.0,590.0,564.0,577.0,605.0,632.0,615.0,616.0,632.0,627.0,594.0,612.0,565.0,544.0,541.0,null,561.0,555.0,595.0,593.0,575.0,590.0,598.0,599.0,638.0,626.0,596.0,584.0,589.0,558.0,539.0,561.0,559.0,535.0,568.0,564.0,568.0,527.0,533.0,528.0,509.0,546.0,520.0,520.0,null,null,null,520.0,520.0,551.0,550.0,529.0,529.0,534.0,525.0,561.0,557.0,544.0,544.0,546.0,569.0,553.0,551.0,555.0,601.0,597.0,591.0,596.0,591.0,604.0,623.0,627.0,594.0,588.0,605.0,645.0,689.0,650.0,644.0,615.0,623.0,618.0,651.0,612.0,613.0,624.0,577.0,563.0,555.0,615.0,586.0,588.0,571.0,596.0,591.0,566.0,558.0,575.0,null,null,567.0,601.0,575.0,546.0,604.0,583.0,536.0,544.0,515.0,547.0,538.0,535.0,544.0,544.0,532.0,542.0,552.0,556.0,545.0,587.0,616.0,630.0,623.0,649.0,641.0,657.0,621.0,619.0,638.0,656.0,711.0,731.0,731.0,736.0,756.0,733.0,711.0,739.0,780.0,781.0,735.0,752.0,788.0,796.0,852.0,882.0,782.0,737.0,701.0,677.0,643.0,600.0,601.0,602.0,547.0,584.0,613.0,643.0,676.0,null,678.0,614.0,630.0,593.0,613.0,615.0,653.0,651.0,689.0,723.0,759.0,796.0,797.0,780.0,777.0,768.0,779.0,749.0,731.0,764.0,728.0,726.0,711.0,709.0,705.0,733.0,687.0,722.0,687.0,679.0,678.0,705.0,706.0,null,null,722.0,741.0,736.0,695.0,768.0,741.0,733.0,711.0,727.0,743.0,745.0,728.0,730.0,731.0,756.0,741.0,771.0,765.0,764.0,747.0,812.0,843.0,884.0,876.0,844.0,890.0,891.0,929.0,997.0,1046.0,1099.0,1150.0,null,1207.0,1324.0,1315.0,1263.0,1201.0,1171.0,1248.0,1260.0,1222.0,1176.0,1328.0,1395.0,1464.0,1356.0,1288.0,1224.0,1163.0,1143.0,1084.0,1119.0,1074.0,1091.0,1103.0,1056.0,987.0,985.0,1006.0,990.0,958.0,930.0,965.0,985.0,1021.0,985.0,1006.0,967.0,1087.0,1097.0,1103.0,1073.0,1068.0,1028.0,994.0,1073.0,1124.0,1169.0,1143.0,1151.0,1116.0,1134.0,1170.0,1119.0,1110.0,1106.0,1135.0,1153.0,1195.0,1168.0,1143.0,1191.0,1182.0,1091.0,1022.0,1047.0,1077.0,null,null,null,1064.0,1133.0,1190.0,1230.0,1242.0,1214.0,1211.0,1211.0,1322.0,1308.0,1270.0,1325.0,1435.0,1507.0,1580.0,1658.0,null,null,null,1741.0,1759.0,1723.0,1583.0,1504.0,1554.0,1590.0,1602.0,1571.0,1595.0,1569.0,1554.0,1667.0,1749.0,1837.0,1833.0,1964.0,1898.0,1827.0,1826.0,1673.0,1524.0,1535.0,1604.0,1640.0,1530.0,1546.0,1538.0,1546.0,1628.0,1602.0,1587.0,1588.0,1751.0,1636.0,1662.0,1724.0,1775.0,1813.0,1804.0,1751.0,1847.0,1847.0,1882.0,1947.0,2062.0,2013.0,1931.0,2140.0,2020.0,2143.0,2150.0,2131.0,2126.0,2160.0,2225.0,2315.0,2353.0,2363.0,2326.0,2539.0,2666.0,2799.0,2930.0,3071.0,3225.0,null,3386.0,3598.0,3428.0,3395.0,3717.0,3503.0,3861.0,3865.0,3649.0,3421.0,3251.0,3394.0,3502.0,3094.0,2939.0,2794.0,2700.0,2569.0,2866.0,3002.0,2787.0,2599.0,2864.0,3012.0,2836.0,2970.0,2945.0,2962.0,3143.0,3288.0,3452.0,3518.0,3616.0,3195.0,3036.0,3253.0,3191.0,3473.0,3633.0,3583.0,3502.0,3461.0,3507.0,3637.0,3780.0,3615.0,3900.0,4095.0,4299.0,4514.0,4740.0,4977.0,5226.0,5750.0,5597.0,5809.0,5276.0,5236.0,5162.0,5419.0,5432.0,5383.0,5318.0,5586.0,5619.0,5476.0,5280.0,5151.0,4893.0,4987.0,4799.0,4895.0,5140.0,5397.0,5607.0,5285.0,4876.0,5017.0,5105.0,5400.0,5105.0,5349.0,5367.0,5187.0,5367.0,5739.0,6020.0,6254.0,6406.0,5690.0,5645.0,5485.0,5792.0,5562.0,5483.0,5858.0,5733.0,5334.0,5205.0,5147.0,5583.0,5886.0,5742.0,5711.0,5882.0,6189.0,6499.0,6823.0,6501.0,6030.0,5745.0,5618.0,5793.0,6219.0,5629.0,6176.0,6132.0,6056.0,null,null,6488.0,6830.0,7016.0,7147.0,7288.0,7405.0,7763.0,8069.0,7363.0,7134.0,7525.0,6918.0,7692.0,7844.0,8169.0,7568.0,8180.0,7769.0,8131.0,8509.0,7971.0,7399.0,7733.0,8147.0,8477.0,8836.0,9045.0,8999.0,9307.0,9652.0,9131.0,9355.0,9720.0,10022.0,10518.0,10980.0,11231.0,null,null,null,12370.0,12920.0,13566.0,13506.0,14429.0,15147.0,14824.0,13819.0,14829.0,15570.0,16348.0,16005.0,15515.0,15073.0,14495.0,15153.0,15101.0,15716.0,14697.0,15318.0,16603.0,15977.0,15595.0,15503.0,14989.0,14101.0,14083.0,13506.0,12699.0,12058.0,12098.0,12814.0,11546.0,11530.0,12138.0,12531.0,12814.0,11944.0,13111.0,12879.0,12109.0,11661.0,11530.0,10892.0,11447.0,11103.0,10637.0,11810.0,12313.0,12518.0,11255.0,10977.0,10720.0,11194.0,10165.0,10081.0,10130.0,9668.0,9565.0,9542.0,9530.0,9514.0,10212.0,9883.0,9365.0,9270.0,9261.0,9236.0,9230.0,9229.0,9227.0,9223.0,9170.0,9169.0,9164.0,10129.0,9390.0,9817.0,9308.0,9302.0,9290.0,9236.0,9234.0,9233.0,9231.0,9231.0,9224.0,9716.0,8901.0,8901.0,8911.0,8833.0,8808.0,8657.0,8635.0,8633.0,8628.0,8626.0,8626.0,8625.0,8623.0,8623.0,8623.0,8622.0,8621.0,8619.0,8617.0,8616.0,8615.0,8614.0,8614.0,8613.0,8613.0,8608.0,8605.0,8605.0,8602.0,8600.0,8582.0,8400.0,8076.0,8071.0,7598.0,8687.0,9121.0,9574.0,9943.0,9355.0,9240.0,9388.0,9883.0,9352.0,8993.0,10036.0,10110.0,10951.0,9929.0,9816.0,9813.0,9824.0,10210.0,9553.0,10736.0,11125.0,11400.0,10229.0,10052.0,9800.0,9329.0,9159.0,8736.0,9937.0,10064.0,9955.0,9804.0,9883.0,10541.0,10706.0,10706.0,11497.0,11694.0,11355.0,10803.0,12225.0,11447.0,12681.0,11289.0,11289.0,10610.0,10133.0,10046.0,10838.0,9940.0,9504.0,10432.0,10673.0,11278.0,11377.0,10846.0,10750.0,10688.0,11549.0,11283.0,10831.0,11497.0,11065.0,10976.0,10924.0,10909.0,10907.0,10698.0,10686.0,10682.0,10677.0,10675.0,10670.0,10669.0,10669.0,10661.0,10659.0,10657.0,10641.0,10639.0,10624.0,10622.0,10613.0,10613.0,10613.0,10612.0,10612.0,null,10612.0,null,10612.0,10611.0,10611.0,null,null,10611.0,10503.0,null,null,null,null,10503.0,10503.0,null,null,null,10500.0,10500.0,null,10500.0,10499.0,null,null,null,null,9173.0,8698.0,8686.0,8686.0,8686.0,8685.0,8680.0,8673.0,8664.0,null,8664.0,8663.0,8641.0,8186.0,8461.0,8461.0,8449.0,8422.0,8395.0,null,7931.0,7534.0,7523.0,7508.0,7589.0,8172.0,7672.0,7355.0,7670.0,7440.0,7005.0,7505.0,6763.0,6670.0,7072.0,7080.0,7088.0,6967.0,6676.0,7317.0,7504.0,7202.0,7255.0,6915.0,6698.0,6471.0,6865.0,7400.0,7856.0,8206.0,8338.0,8007.0,8039.0,7922.0,8096.0,8242.0,7839.0,7674.0,8616.0,8906.0,8923.0,8506.0,8824.0,8589.0,8527.0,9056.0,8870.0,8839.0,8256.0,7984.0,null,null,7476.0,7561.0,7018.0,7555.0,7439.0,7137.0,6951.0,7454.0,7188.0,7080.0,7305.0,7253.0,7242.0,6923.0,6975.0,6783.0,6863.0,6722.0,6421.0,6505.0,6425.0,6632.0,6151.0,6654.0,6986.0,7289.0,7022.0,6671.0,6505.0,6171.0,6335.0,6419.0,5673.0,5506.0,5604.0,5721.0,5837.0,5966.0,5506.0,5370.0,5292.0,5437.0,5487.0,5208.0,5596.0,5587.0,5506.0,5337.0,5381.0,5221.0,5032.0,4995.0,4924.0,4931.0,5135.0,5093.0,5054.0,4753.0,4776.0,4737.0,4803.0,4731.0,4570.0,4553.0,4420.0,4387.0,4447.0,4428.0,4565.0,4737.0,4921.0,4800.0,4558.0,4545.0,5154.0,5411.0,5252.0,5005.0,5007.0,4986.0,4837.0,4703.0,4578.0,4445.0,4495.0,4870.0,4937.0,5345.0,5496.0,5796.0,5587.0,5829.0,5320.0,5721.0,5454.0,5837.0,6171.0,6338.0,6246.0,6029.0,6296.0,6471.0,6588.0,6371.0,6254.0,6254.0,null,null,null,6455.0,6171.0,6313.0,5896.0,5687.0,5913.0,5888.0,6238.0,6096.0,5879.0,5913.0,5804.0,5546.0,5270.0,5287.0,5129.0,5337.0,5421.0,5654.0,5612.0,5370.0,null,null,null,5145.0,5429.0,5162.0,4995.0,5270.0,5537.0,5254.0,5629.0,5504.0,5320.0,5304.0,5212.0,5471.0,5504.0,5254.0,5779.0,5529.0,5662.0,5604.0,5921.0,6288.0,6446.0,6254.0,6571.0,6413.0,6338.0,6038.0,6763.0,7163.0,null,6738.0,6505.0,6530.0,6555.0,null,null,null,6763.0,6292.0,5986.0,6274.0,5873.0,6589.0,6178.0,5725.0,5629.0,5760.0,5760.0,5611.0,5637.0,5690.0,5934.0,5550.0,5777.0,5411.0,5568.0,5506.0,5175.0,5411.0,5192.0,5437.0,5053.0,5236.0,5411.0,5376.0,5376.0,5105.0,5262.0,4992.0,4939.0,5131.0,4896.0,4782.0,4660.0,5096.0,5035.0,4686.0,4416.0,4538.0,4608.0,4485.0,4363.0,4372.0,4485.0,4861.0,4800.0,4590.0,4590.0,4869.0,4712.0,4843.0,4843.0,4739.0,4686.0,4756.0,4756.0,4931.0,4948.0,4835.0,5140.0,5061.0,5140.0,5096.0,5018.0,5280.0,5297.0,5480.0,5393.0,5201.0,5175.0,4896.0,4913.0,4965.0,5323.0,5890.0,5725.0,6109.0,5384.0,5306.0,5367.0,5105.0,4861.0,5332.0,5384.0,5777.0,5088.0,4948.0,4983.0,4843.0,5018.0,4747.0,null,null,5280.0,5611.0,5297.0,5236.0,5035.0,4861.0,4573.0,4538.0,4773.0,4608.0,4485.0,4957.0,5149.0,5550.0,5000.0,4957.0,5323.0,5219.0,4922.0,4869.0,4887.0,5018.0,5114.0,4939.0,5131.0,5463.0,5393.0,5585.0,5498.0,5332.0,5707.0,6091.0,5786.0,5768.0,5637.0,5890.0,6021.0,6178.0,6126.0,6528.0,6423.0,6292.0,6519.0,6248.0,6196.0,6362.0,6379.0,6248.0,6545.0,6327.0,6789.0,7095.0,7400.0,7025.0,7182.0,7130.0,7313.0,7313.0,7330.0,7086.0,null,7610.0,7723.0,7470.0,7330.0,7915.0,8028.0,7854.0,7775.0,7226.0,6458.0,6283.0,6458.0,6414.0,6606.0,6353.0,6423.0,6414.0,6719.0,6493.0,6641.0,null,null,null,null,null,6749.0,7217.0,7711.0,7749.0,7572.0,8331.0,7964.0,7774.0,7837.0,7761.0,7888.0,7850.0,7597.0,8053.0,8065.0,8458.0,8597.0,8243.0,8850.0,8610.0,8357.0,8610.0,8774.0,8787.0,8876.0,9724.0,10623.0,10408.0,11155.0,11522.0,10610.0,10889.0,11319.0,11484.0,11902.0,11750.0,12661.0,12788.0,12408.0,null,null,14244.0,14168.0,12269.0,11421.0,11142.0,10775.0,10053.0,10889.0,10636.0,10813.0,null,null,null,11992.0,11520.0,11349.0,10890.0,10601.0,11061.0,11284.0,11284.0,11205.0,10969.0,10523.0,10890.0,10785.0,11126.0,10916.0,11533.0,11166.0,11034.0,11415.0,12005.0,12268.0,11585.0,11480.0,11441.0,11441.0,11021.0,11704.0,11874.0,11835.0,11677.0,12661.0,11494.0,12294.0,11704.0,11284.0,11782.0,10313.0,10733.0,10890.0,10431.0,11087.0,10759.0,10772.0,10811.0,11336.0,10628.0,10024.0,10575.0,10772.0,10523.0,10391.0,10811.0,10496.0,10418.0,10234.0,10365.0,9827.0,9722.0,9184.0,9119.0,9276.0,8935.0,8804.0,9539.0,9893.0,10365.0,9735.0,10352.0,9958.0,9906.0,9854.0,10615.0,10221.0,10496.0,10273.0,9972.0,10523.0,10391.0,10050.0,9880.0,9840.0,10365.0,9788.0,9499.0,9644.0,9762.0,9565.0,9617.0,9657.0,9854.0,9316.0,8607.0,8843.0,9342.0,9001.0,8397.0,9197.0,8909.0,8410.0,8738.0,8869.0,8502.0,8804.0,8240.0,8266.0,7872.0,8541.0,8161.0,8108.0,8541.0,9040.0,8804.0,8791.0,8883.0,8791.0,8686.0,9552.0,10129.0,9683.0,9447.0,9526.0,9342.0,9355.0,9696.0,9394.0,9578.0,9840.0,10142.0,9709.0,10090.0,9617.0,9657.0,9958.0,9893.0,9670.0,9932.0,10182.0,9893.0,9749.0,10759.0,9893.0,9749.0,9814.0,10024.0,9775.0,9749.0,9775.0,9893.0,9749.0,9709.0,9749.0,10496.0,11690.0,12465.0,11533.0,11808.0,null,null,12832.0,13121.0,13908.0,12989.0,12858.0,12465.0,11402.0,11625.0,11494.0,11638.0,11638.0,12661.0,13357.0,12793.0,13121.0,12491.0,13094.0,12832.0,12609.0,13068.0,12569.0,11992.0,12465.0,12228.0,12058.0,11835.0,13278.0,13016.0,12727.0,13029.0,13501.0,12989.0,12465.0,12465.0,13567.0,12622.0,13593.0,13383.0,null,12937.0,null,null,null,null,null,null,null,13719.0,14670.0,15683.0,14511.0,13117.0,13149.0,13180.0,12262.0,12832.0,12927.0,12008.0,11913.0,12008.0,11913.0,null,null,12745.0,12603.0,13144.0,12184.0,13164.0,12571.0,12925.0,12384.0,12828.0,12732.0,12700.0,12377.0,12313.0,12345.0,10637.0,10185.0,9695.0,9708.0,9908.0,null,null,8780.0,8780.0,8516.0,8348.0,8193.0,8651.0,8819.0,8825.0,8812.0,8503.0,8535.0,8368.0,8683.0,8348.0,8193.0,8032.0,7910.0,8380.0,8548.0,8484.0,8426.0,8587.0,8522.0,8445.0,8426.0,8812.0,9380.0,9380.0,10314.0,10598.0,11165.0,11475.0,11410.0,10044.0,9998.0,9779.0,10501.0,9992.0,9908.0,10250.0,10243.0,10121.0,9534.0,8741.0,8219.0,8142.0,8187.0,8316.0,null,8187.0,8342.0,8329.0,8193.0,8193.0,8219.0,8477.0,8496.0,8187.0,8168.0,8380.0,8413.0,8432.0,8567.0,8664.0,8832.0,9006.0,9231.0,9502.0,9218.0,9025.0,8928.0,9283.0,8909.0,9167.0,9180.0,9592.0,9876.0,10031.0,10301.0,10604.0,10482.0,10733.0,10804.0,10766.0,10643.0,10643.0,10643.0,10643.0,10875.0,10895.0,10875.0,10237.0,10237.0,10198.0,10192.0,9953.0,9953.0,9953.0,9953.0,9940.0,9940.0,10456.0,10766.0,10817.0,10359.0,10353.0,null,null,null,10308.0,10669.0,10830.0,10662.0,10772.0,10579.0,10379.0,10959.0,10637.0,10940.0,10572.0,10411.0,10566.0,10720.0,11210.0,11088.0,10630.0,10695.0,11197.0,11417.0,10953.0,10824.0,10179.0,10379.0,10895.0,10791.0,10927.0,11036.0,10508.0,10740.0,10959.0,11159.0,11185.0,10720.0,11178.0,10637.0,10269.0,10688.0,10398.0,10469.0,10114.0,9928.0,9844.0,9734.0,10018.0,10437.0,10746.0,10508.0,9928.0,10243.0,9670.0,9515.0,9837.0,10095.0,10056.0,9973.0,10134.0,9657.0,9605.0,9328.0,9199.0,8973.0,8922.0,9135.0,null,9025.0,9218.0,8896.0,8793.0,null,null,8696.0,9074.0,9067.0,9179.0,9319.0,9382.0,9193.0,9375.0,8962.0,8822.0,8857.0,8836.0,8514.0,8451.0,8633.0,8682.0,8850.0,9011.0,9046.0,8696.0,8955.0,9011.0,9018.0,8899.0,8878.0,8892.0,8787.0,8822.0,8892.0,8955.0,9088.0,9319.0,9593.0,9803.0,10111.0,10412.0,10622.0,10930.0,10776.0,10853.0,10755.0,10685.0,11301.0,11546.0,11455.0,11420.0,11294.0,11623.0,11238.0,11238.0,11140.0,11420.0,11315.0,11210.0,11406.0,11413.0,11840.0,11693.0,11343.0,11553.0,11567.0,11819.0,11497.0,11686.0,11560.0,12225.0,12043.0,11980.0,12029.0,11357.0,11756.0,11623.0,11490.0,null,null,null,11150.0,10990.0,10670.0,11000.0,10390.0,10520.0,10540.0,10700.0,10610.0,10770.0,10610.0,10140.0,10640.0,10480.0,10010.0,9820.0,9840.0,9420.0,9150.0,9130.0,9120.0,9120.0,9110.0,9370.0,8800.0],"x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-03-18T00:00:00","2023-12-02T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[630.3000000000001,675.4000000000001,624.8000000000001,832.7,1049.4,1340.9,3979.8,7861.700000000001,8255.5,5907.000000000001,7103.8,9276.300000000001,10781.1,11331.1,11636.900000000001,9981.400000000001,9634.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[676.5,622.6,646.8000000000001,849.2,1149.5,3232.9,6480.1,11359.7,8246.7,6738.6,7833.1,11852.500000000002,12252.900000000001,11707.300000000001,10736.0,9442.400000000001,12708.300000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,4.9,-0.3,-2.6,-3.5,-2.6,-2.4,-4.0,-5.1,-5.4,-3.1,-3.3,2.8,5.4,10.6,10.6,9.8,13.8,14.3,13.4,14.1,14.5,14.7,15.0,15.0,14.7,15.2,14.7,11.2,8.2,9.4,8.6,13.3,16.9,22.5,28.6,34.9,41.5,42.9,50.1,56.2,61.1,60.4,59.7,56.4,56.4,54.8,56.9,60.6,61.3,69.3,63.5,64.7,64.4,59.3,59.3,58.1,51.7,48.9,56.2,52.7,48.5,42.2,37.2,30.5,24.3,25.0,21.5,16.6,10.8,16.4,16.4,14.0,9.4,9.8,8.2,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,6.6,4.0,2.8,7.7,11.0,15.9,15.7,12.6,7.5,9.3,8.0,11.4,12.9,7.9,9.1,4.5,1.4,-2.1,3.3,5.2,3.3,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.2,-1.2,2.6,-3.0,-5.6,-4.7,-7.9,-7.0,-5.8,-4.5,-5.2,-5.2,-4.9,-7.0,-4.4,-5.8,-4.9,-1.6,2.2,7.3,9.2,9.7,11.7,12.5,8.2,5.2,9.2,13.0,18.4,20.9,22.5,25.9,26.3,23.8,26.1,26.3,32.2,34.5,32.0,31.9,35.3,35.7,43.5,48.4,40.7,34.8,28.4,22.1,17.9,8.2,6.3,4.0,-1.2,-2.8,1.7,6.8,12.0,16.9,12.2,7.3,3.3,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,6.6,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,7.1,9.8,7.0,7.7,10.8,15.4,18.9,19.9,17.5,17.7,13.9,12.2,14.2,16.3,23.6,27.4,30.6,23.8,24.1,22.5,22.7,25.1,23.4,24.3,25.7,28.1,26.7,23.4,29.5,30.3,22.7,17.3,14.6,17.7,14.4,14.4,14.4,14.4,14.4,13.9,12.0,13.0,18.5,20.0,20.0,21.5,28.5,34.7,41.4,48.3,55.6,59.6,58.0,55.3,48.6,43.6,45.9,50.4,47.5,47.0,45.1,43.5,50.3,56.5,64.2,72.4,78.8,79.6,71.5,65.0,57.0,50.2,46.6,45.1,45.9,49.6,43.4,42.1,44.0,49.4,45.1,44.4,53.3,58.1,56.4,53.7,62.8,63.0,67.4,63.2,63.5,70.8,70.4,73.5,80.9,86.4,89.3,84.2,92.7,94.0,98.0,96.5,102.7,96.3,100.0,107.1,114.8,111.7,121.8,117.6,129.2,138.3,150.2,162.7,175.0,188.2,202.7,233.7,219.4,214.1,234.7,227.7,257.0,251.2,242.0,228.6,221.1,220.8,216.4,201.2,190.4,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,182.0,172.0,187.9,197.4,212.2,227.8,244.2,261.4,279.5,318.4,329.2,336.7,321.8,290.1,270.6,293.6,313.2,293.4,288.5,306.8,319.2,313.7,314.2,308.2,292.7,275.7,268.5,265.9,273.2,291.9,311.5,303.0,290.9,281.2,282.8,301.8,293.7,297.7,301.8,290.9,300.5,319.7,337.6,359.5,371.6,347.6,336.9,318.2,326.7,308.2,313.2,333.6,334.7,315.2,310.8,313.5,313.7,328.6,327.9,328.8,349.2,364.9,371.9,395.5,396.2,385.3,359.8,337.6,335.4,364.3,337.2,349.2,349.2,349.2,349.2,349.2,349.2,349.2,349.2,358.0,365.4,387.9,361.7,358.0,358.5,349.4,371.3,383.4,393.0,367.9,398.7,381.0,395.7,413.8,392.8,377.7,364.6,389.4,412.0,432.7,456.6,455.3,465.6,488.0,462.9,494.9,487.9,510.9,529.8,561.0,590.1,605.8,677.4,712.0,752.6,791.3,807.5,849.7,802.3,831.6,831.9,878.5,904.1,875.1,853.4,807.8,851.8,877.2,888.6,833.0,826.5,895.5,862.7,847.2,886.3,844.6,821.8,786.2,751.2,727.3,687.1,657.8,660.8,649.6,625.1,658.7,662.8,674.1,631.1,698.6,710.8,672.8,661.0,632.5,603.9,601.8,595.6,604.9,638.8,642.2,673.8,632.9,605.6,589.9,573.7,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,549.0,521.8,546.2,495.4,469.5,503.6,502.2,504.2,502.5,480.1,518.1,538.0,522.8,516.2,501.5,479.2,473.9,504.0,530.9,554.1,580.2,610.2,596.8,609.5,581.1,615.4,604.4,594.8,580.9,618.5,648.3,651.6,638.9,657.2,659.4,637.4,662.6,663.7,625.5,623.7,590.2,583.7,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,548.3,534.3,523.2,500.0,531.3,559.4,551.5,561.5,567.5,542.3,522.2,528.3,543.4,557.5,548.3,580.6,583.6,577.5,572.6,602.8,616.9,651.1,649.0,682.3,659.2,651.1,614.8,672.2,716.5,764.8,713.5,684.3,691.4,660.1,686.0,650.1,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,639.6,614.6,619.6,624.6,624.6,625.6,600.5,622.5,619.6,647.6,660.6,677.5,692.5,747.5,704.5,714.5,727.5,738.5,741.5,733.5,711.5,749.5,772.4,735.4,738.5,798.4,804.5,799.5,779.4,715.5,715.5,715.5,715.5,715.5,715.5,715.5,715.5,715.5,715.5,715.5,715.5,715.5,715.5,715.5,715.5,715.5,715.5,715.5,715.5,715.5,715.5,715.5,715.5,715.5,715.5,715.5,715.5,731.4,753.4,755.8,727.7,725.3,735.1,746.1,736.3,769.4,818.3,878.4,935.9,981.2,988.5,953.0,934.7,983.6,1031.4,1049.7,1057.1,1087.7,1118.3,1108.5,1222.4,1234.6,1164.8,1086.5,1042.4,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,942.0,933.6,932.2,932.2,933.6,949.0,955.9,944.8,958.7,1022.9,946.2,961.6,951.8,958.7,950.4,950.4,936.5,933.6,947.6,935.0,942.0,1011.8,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1119.1,1128.8,1133.9,1142.1,1128.8,1123.6,1123.6,1123.6,1123.6,1123.6,1123.6,1123.6,1123.6,1123.6,1123.6,1123.6,1123.6,1123.6,1123.6,1123.6,1123.6,1123.6,1123.6,1123.6,1123.6,1123.6,1123.6,1123.6,1123.6,1123.6,1123.6,1123.6,1123.6,1152.6,1119.1,1128.0,1098.1,1068.4,1092.9,1123.6,1159.3,1139.2,1130.3,1128.0,1167.5,1203.3,1164.5,1138.5,1101.9,1087.0,1125.8,1139.9,1151.9,1166.0,1137.0,1110.2,1129.5,1178.7,1169.7,1139.9,1174.9,1134.0,1115.4,1093.7,1119.8,1081.8,1053.5,1019.1,1034.9,1025.2,1052.0,1072.1,1107.2,1101.1,1065.4,1052.7,1019.9,994.5,1036.3,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1028.9,1032.3,997.5,987.1,992.3,967.9,967.9,967.9,967.9,967.9,967.9,967.9,967.9,967.9,967.9,967.9,967.9,967.9,967.9,967.9,967.9,967.9,967.9,998.6,1008.0,1036.2,1069.6,1104.6,1132.7,1169.4,1195.0,1218.9,1214.7,1232.6,1222.3,1240.3,1277.8,1315.4,1295.7,1282.9,1286.3,1280.4,1262.5,1242.0,1231.7,1282.9,1277.8,1259.9,1282.9,1304.3,1334.1,1312.8,1308.5,1308.5,1308.5,1308.5,1308.5,1308.5,1308.5,1308.5,1308.5,1308.5,1308.5,1308.5,1308.5,1308.5,1308.5,1308.5,1308.5,1308.5,1308.5,1308.5,1308.5,1308.5,1308.5,1308.5,1308.5,1308.5,1308.5,1308.5,1308.5,1308.5,1308.5,1308.5,1308.5,1308.5,1308.5,1308.5,1308.5,1308.5,1308.5,1308.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[7.3,null,3.5,2.0,9.5,141.1,62.8,44.5,null,14.1,10.3,27.8,13.7,3.3,null,null,31.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-7.8,null,null,null,null,null,null,-0.1,null,null,null,null,null,-7.7,-5.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}