📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571058650128116}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,496.1257,520.821,546.8474,574.0566,602.7446,572.7257,559.1211,553.9454,559.7125,560.0083,550.8401,545.0727,543.0024,556.3114,554.8325,590.7665,605.7023,635.8689,635.2774,629.9538,653.0226,656.5717,651.8397,655.0929,657.1632,658.0504,660.86,659.9729,658.0504,661.0081,658.3462,638.5307,621.0813,628.4752,623.2994,650.6566,671.5073,703.5964,738.6431,null,null,774.577,812.4334,821.3061,862.268,897.4627,925.1155,920.8269,916.8342,897.9062,898.054,889.0334,900.8638,922.4538,925.8548,972.288,938.8677,946.4096,944.4872,914.6161,915.2078,907.9618,871.1405,854.8741,897.3146,876.9077,853.2475,816.4262,788.1817,749.586,713.2084,717.9404,697.977,669.5848,636.7562,668.5497,668.4018,654.5014,628.623,629.9538,621.0813,616.6451,615.7577,625.5176,628.4752,613.9833,601.1181,607.9203,604.8148,573.0214,598.8999,598.8999,627.44,622.1164,632.7636,625.3698,629.9538,612.2087,592.8369,572.43,546.1079,529.3978,550.2485,null,554.6848,576.5705,595.9424,591.506,595.7944,585.591,591.3581,618.5673,628.4752,605.1106,596.9773,571.2469,562.5223,555.7199,551.5793,549.0655,547.143,564.5926,568.8809,557.0508,545.6643,548.4739,532.3554,520.3774,546.8474,532.5032,527.1798,542.5589,null,null,null,525.0722,529.3257,543.9768,535.6272,534.0518,529.3257,535.4697,557.0523,560.6756,540.3535,549.8056,564.4565,555.3193,552.6414,551.381,562.4087,581.4706,594.0735,595.649,595.4915,590.7652,600.2176,614.0809,609.3547,595.0189,587.6145,615.4986,634.5607,662.9175,661.6572,643.8555,615.1837,624.7933,617.5466,636.6087,646.0611,616.9165,623.5331,597.2243,579.8952,559.4154,590.4504,601.793,590.6079,565.5594,568.395,569.8129,567.1347,557.5249,548.2302,552.9563,null,null,567.4498,566.5045,566.9773,589.19,557.2099,541.2986,546.6548,528.5381,534.0518,540.6685,548.0728,543.5042,543.5042,546.0247,534.2094,548.5454,540.5108,545.8672,564.4565,586.6694,615.9714,626.8414,629.9921,641.1772,646.0611,621.0126,603.3683,627.1565,648.5816,679.9315,693.1647,702.6169,722.1516,724.672,710.6513,723.8844,724.672,758.7002,771.9334,757.7551,756.1797,776.6596,778.3923,823.7633,851.9624,807.5369,773.6662,737.1175,700.4113,676.4657,620.3824,609.6698,596.5942,566.8197,558.1552,583.361,612.5054,643.0678,670.952,null,643.5402,615.9714,592.6558,587.6145,613.4507,617.5466,639.602,667.0135,688.596,722.9393,756.1797,787.6871,771.9334,788.9474,764.0565,771.9334,759.3303,748.1451,748.4604,741.0561,759.1728,729.3982,724.672,718.3707,706.3979,708.9183,721.0488,685.2878,698.521,682.9247,704.0347,693.1647,674.4176,null,null,726.2475,724.672,705.7677,745.6246,750.0357,734.1245,734.2819,726.5627,743.5765,724.8298,740.4259,735.6998,728.453,744.6793,777.7623,743.8917,764.0565,757.5975,753.1864,791.6255,811.7903,852.2775,871.8121,863.3051,886.9357,882.2096,928.8406,969.3278,996.4242,1046.206,1098.3508,1149.393,null,1267.0734,1307.5606,1290.074,1290.074,1200.1201,1252.2649,1244.5456,1259.6693,1183.4212,1279.2038,1327.7254,1394.0486,1324.4172,1355.1368,1287.3957,1223.1204,1161.996,1104.81,1116.9403,1071.2545,1063.3776,1071.5695,1050.9321,1020.8424,988.5474,980.0403,1013.9108,968.5402,936.0874,953.2589,977.8347,1002.7256,976.4169,983.0335,1011.3902,1053.4528,1085.4329,1094.8851,1072.8298,1074.4052,1039.747,1023.9934,1042.8978,1061.1721,1128.4405,1163.5714,1192.5583,1130.6461,1132.0639,1118.5156,1120.091,1142.7765,1126.3925,1134.2695,1147.6601,1168.9278,1156.3246,1126.3925,1182.0033,1189.0924,1120.2487,1070.4668,1046.0484,1074.4052,1044.9457,null,null,null,1079.5974,1132.0654,1188.6196,1217.7139,1212.8106,1191.5618,1203.0033,1261.6825,1278.0276,1276.5565,1292.4114,1367.1087,1433.4701,1505.0618,1577.7977,1656.5813,null,null,null,1698.2616,1680.9358,1653.6393,1581.3936,1528.2721,1552.7898,1600.1907,1569.1348,1564.2313,1544.6171,1527.1278,1599.7003,1665.0808,1747.4604,1834.7437,1903.2298,1912.3831,1825.2633,1755.633,1671.292,1598.556,1560.1449,1544.1267,1552.7898,1592.0181,1526.6375,1511.9267,1532.3583,1590.3836,1544.7805,1536.4445,1630.9196,1682.0799,1663.9367,1635.9865,1732.5864,1735.0382,1781.6218,1736.6727,1739.7783,1818.235,1812.6776,1846.6755,1924.8053,1984.3018,2014.8671,1960.7647,2050.9901,2065.2102,2107.5443,2092.1797,2157.5604,2088.4204,2128.9564,2203.4903,2286.5237,2252.3623,2360.4037,2315.7816,2439.5144,2536.6045,2663.2794,2796.3291,2926.7633,3068.1489,3221.4666,null,3551.4751,3399.7921,3342.2571,3562.4264,3486.7483,3798.4504,3738.1368,3640.066,3496.8824,3417.7719,3414.0125,3367.1019,3205.2848,3090.215,2935.7532,2790.7716,2672.7596,2811.53,2862.8539,2860.402,2714.7667,2794.531,2895.7075,2827.7117,2934.7724,2942.1278,2937.0608,3080.081,3139.9042,3284.5587,3448.664,3500.6418,3332.1232,3191.8817,3124.7031,3170.96,3314.9608,3469.5859,3432.3189,3489.5269,3432.4825,3459.2885,3613.9136,3694.0049,3563.2437,3771.9712,3895.5406,4090.2114,4294.6893,4509.3011,4734.701,4971.3787,5480.6937,5622.5696,5720.8041,5526.1333,5111.1298,4855.3282,5156.5692,5413.3517,5153.6272,5089.8811,5329.8279,5491.9719,5419.7263,5427.0816,5348.2981,5145.1277,4921.6895,4827.3779,4794.1972,4889.9799,5134.3399,5390.9589,5279.4849,5120.9369,4993.4446,5014.6934,5263.9569,5158.5307,5210.6717,5264.1205,5120.9369,5247.7753,5497.5292,5733.2264,6019.7569,6178.6317,5863.4972,5723.9098,5479.2227,5590.0427,5348.1346,5412.698,5680.9219,5694.9786,5440.1577,5382.6228,5416.7842,5419.7263,5615.0509,5606.388,5617.8296,5885.8901,6091.839,6182.3911,6491.4781,6500.6314,6358.265,6023.6798,5732.8995,5704.2955,6082.5223,5728.1594,5884.2557,6083.503,6047.3801,6316.4215,null,null,6804.6512,6822.9579,7008.4754,7138.7461,7279.9685,7396.6727,7754.4681,7338.9744,7278.8242,7286.8334,7142.5055,7492.1285,7683.5302,7835.5402,7437.3722,7926.9096,7644.6288,7878.3645,8167.1834,7832.4345,7592.3241,7385.0677,7778.986,8138.0889,8467.4438,8845.9976,8826.3835,8989.9984,9345.9959,8947.3375,9455.6719,9345.1787,9709.1852,10011.5706,10506.3384,10967.9255,11219.1505,null,null,null,12356.3834,12906.2433,13551.5308,14167.861,14423.87,15094.0016,14342.4276,14807.719,14812.4904,15553.0409,15959.4305,15498.2522,15154.8778,14429.2996,15128.5529,15531.652,15712.6352,14828.2854,14725.6184,15823.8576,15301.145,15054.1853,15676.4385,15013.3817,14652.4025,14085.9249,13529.3193,13149.2544,12509.89,12044.4341,12092.9705,11914.1263,11524.0251,12058.4192,12124.3958,12303.5692,11620.7688,12692.8477,12887.816,12283.8256,12095.932,11643.474,11188.0543,11155.1482,11056.4302,11204.3429,11743.5084,11796.9808,12299.9495,11649.068,11215.5309,10965.2805,10707.7907,10315.5507,10153.4884,10118.608,9892.5434,9640.8123,9553.2822,9531.5643,9519.5534,9641.4704,9871.8127,9398.6237,9355.1879,9259.4312,9250.8756,9225.8671,9219.944,9219.1214,9217.3114,9212.5401,9159.8904,9158.7387,9888.2657,9394.6752,9402.9016,9316.1942,9297.9313,9291.6792,9279.9975,9225.7025,9224.3862,9222.5765,9221.2602,9539.4617,9444.0341,8928.5609,8891.2127,9114.9738,8879.0374,8823.5906,8798.582,8647.0498,8625.6608,8623.851,8618.5861,8616.4471,8616.2827,8615.6245,8613.9792,8613.4856,8613.4856,8612.4985,8612.0048,8609.5368,8607.5625,8607.0689,8605.4236,8604.601,8604.2719,8603.9429,8603.6138,8599.007,8595.5518,8595.2228,8592.5902,8590.4514,8572.8466,8061.8158,7913.9032,7689.813,8383.3079,8677.4879,9111.354,9563.3186,9197.2388,9344.3288,9361.769,9827.3895,9612.3485,9236.7261,9722.9128,9906.364,10522.5297,10036.3428,9918.5392,9805.507,9813.8981,9871.8127,9912.9452,10341.2173,10807.8251,11145.6055,10402.4226,10203.012,10041.4433,9670.0987,9291.1856,9149.3605,9617.2845,9925.943,9624.8529,9792.8382,9712.3829,10246.777,10626.1837,10582.5832,11392.7299,11512.0143,11535.3777,11342.3837,11926.6305,11163.3748,12309.8214,11615.1749,11276.9007,10815.3934,10598.378,10122.3922,10702.6902,10069.4134,9920.5137,10217.3261,10452.9333,10868.0431,11265.2191,11026.8147,10833.9853,10737.8997,11517.1148,11253.8664,10913.9471,11552.4888,11180.815,11053.1396,10964.1287,10911.6436,10896.6713,10895.1905,10686.4017,10673.8974,10669.9488,10665.0128,10662.8739,10658.2671,10657.7735,10657.2799,10649.547,10647.079,10645.4337,10629.8033,10627.6645,10612.1985,10609.8953,10601.8333,10601.6686,10601.175,10600.6815,10600.3525,null,10600.188,null,10600.188,10599.8588,10599.8588,null,null,10599.8588,10491.598,null,null,null,null,10491.598,10491.598,null,null,null,10488.1429,10488.1429,null,10488.1429,10487.6492,null,null,null,null,8708.0421,8691.376,8679.8764,8679.5431,8679.043,8678.8765,8673.8766,8666.8768,8657.5438,null,8657.377,8656.3772,8634.8779,8180.0598,8454.5506,8454.2173,8443.051,8415.7186,8389.0528,null,7924.9016,7528.7483,7517.5819,7708.0755,7948.5675,7851.4041,7481.5831,7586.4129,7499.7492,7184.2597,7466.417,6880.1033,6581.4465,6974.6001,6958.7673,6981.4332,6961.4339,6703.1092,7141.5945,7372.9201,7196.7594,7119.7619,6950.4342,6693.1095,6631.4449,6978.4333,7289.0895,7558.2472,7860.2371,8206.5588,8051.564,8198.0592,7869.7369,8266.3902,8139.7278,8028.3982,7868.0703,8301.7223,8647.0441,8684.8763,8538.0477,8749.7073,8774.7066,8520.3817,8811.3719,8824.7049,8383.053,8363.0537,7975.0667,7899.7358,null,null,7491.4161,7177.7599,7333.0881,7141.4278,6866.7704,7066.2637,7293.256,7219.7586,7183.0931,7039.7645,7158.094,7126.4284,7083.0965,6833.2715,6627.1117,6759.774,6749.7742,6533.4481,6641.4445,6458.1173,6333.1215,6123.7953,6456.1174,6648.611,6980.9332,7049.7642,6891.2695,6549.781,6445.4511,6130.6283,6216.4588,5900.3027,5656.3108,5516.4822,5716.4755,5833.1383,5816.4721,5744.9745,5444.3179,5283.1566,5443.1514,5333.155,5268.1571,5574.8135,5564.9805,5596.4795,5355.6543,5278.4901,5356.4876,5133.3282,4998.6662,5053.1643,4986.9999,5090.6631,5115.6622,4983.1667,4898.0028,4844.8379,4835.005,4799.8395,4814.0057,4651.5112,4562.014,4472.3505,4418.1856,4376.187,4531.3484,4416.519,4566.1807,4691.5098,4816.5056,4553.5144,4799.8395,4907.5025,5149.6611,5266.4905,5166.1606,5199.6594,4891.8364,4849.8378,4783.1733,4649.8445,4441.5181,4524.8486,4708.1759,4874.8369,5116.4956,5341.488,5608.1458,5733.1416,5724.8085,5549.8143,5599.8127,5633.1449,5783.1399,6074.7968,6341.4546,6366.4538,6149.7943,6283.1233,6399.786,6374.7868,6524.7818,6391.4529,6349.7876,6383.1199,null,null,null,6258.124,6241.4579,5933.1349,5891.4697,5808.1391,5966.4671,6049.7976,6166.4605,5966.4671,5908.1358,5983.1332,5758.1407,5541.4813,5266.4905,5233.1583,5316.4888,5341.488,5583.1466,5583.1466,5433.1517,5366.4872,null,null,null,5249.8245,5158.1608,4966.5005,5224.8252,5458.1509,5391.4864,5474.8169,5524.8152,5316.4888,5149.8278,5199.8261,5324.8219,5441.4846,5366.4872,5633.1449,5658.1441,5608.1458,5566.4805,5816.4721,5933.1349,6216.4588,6199.7927,6474.7834,6283.1233,6216.4588,5916.4688,6391.4529,6758.1073,7158.094,null,6733.1081,6491.4496,6549.781,6291.4562,null,null,null,6509.6067,6212.9221,6125.6619,6047.1279,6265.2782,6073.3059,5820.2515,5523.567,5689.3613,5671.9092,5680.6353,5715.5394,5759.1694,5846.4295,5628.2792,5532.293,5549.7451,5375.2248,5296.6906,5331.5946,5226.8826,5191.9785,5287.9646,5139.6223,5218.1565,5305.4166,5296.6906,5322.8687,5200.7044,5270.5126,5017.4582,4947.6501,4965.1021,4947.6501,4781.8558,4764.4038,4912.746,4991.2801,4720.7737,4659.6917,4607.3355,4581.1574,4616.0615,4424.0892,4467.7193,4450.2672,4746.9517,4703.3217,4537.5274,4572.4314,4808.0339,4659.6917,4781.8558,4816.7599,4842.9379,4712.0477,4755.6778,4764.4038,4886.568,5000.0061,4938.9241,5017.4582,5174.5264,5095.9923,5253.0606,5122.1704,5200.7044,5253.0606,5375.2248,5462.4849,5314.1427,5026.1842,5043.6362,5052.3622,4973.8281,5287.9646,5628.2792,5567.197,5907.5117,5479.9369,5270.5126,5584.6491,5270.5126,4991.2801,5331.5946,5375.2248,5706.8133,5174.5264,5000.0061,5113.4443,4973.8281,4947.6501,4834.2119,4825.4859,null,null,5279.2386,5305.4166,5061.0883,5165.8004,4799.3079,4572.4314,4537.5274,4642.2395,4677.1436,4668.4176,4965.1021,5122.1704,5375.2248,5069.8143,5113.4443,5235.6085,5209.4305,4938.9241,4973.8281,4938.9241,4851.6639,5034.9102,5026.1842,5026.1842,5314.1427,5445.0329,5514.841,5436.3068,5375.2248,5575.9231,5811.5254,5881.3336,5759.1694,5680.6353,5802.7994,5986.0458,6178.0181,6186.7441,6457.2506,6239.1002,6282.7303,6326.3603,6326.3603,6335.0863,6116.936,6308.9083,6282.7303,6527.0586,6640.4968,6788.839,6919.7292,7399.6601,7024.4414,7111.7016,7225.1398,7321.1259,7347.3039,7277.4958,7085.5235,7417.1121,null,7617.8104,7294.9479,7321.1259,7844.6868,7897.0429,7853.4128,7678.8925,7120.4276,6692.8529,6265.2782,6369.9904,6361.2643,6387.4424,6116.936,6247.8262,6369.9904,6518.3326,6369.9904,6387.4424,6282.7303,null,null,null,null,null,6743.9001,7212.0508,7705.5069,7515.7161,8072.4357,7743.465,7680.2014,7882.6449,7730.8122,7882.6449,7578.9797,7718.1596,8097.7412,8021.8248,8426.7119,8591.1973,8818.9463,8844.2517,8553.2391,8527.9337,8629.1555,8743.0299,8641.8082,8983.4316,9489.5405,10109.5238,10704.2016,11172.3523,11248.2686,10881.3398,10691.5489,11197.6578,11691.1139,11880.9047,11956.821,12273.139,12589.4571,12488.2353,13664.9383,null,null,13791.4655,13070.2605,12260.4863,11804.9883,10767.4653,10476.4527,10805.4234,10691.5489,10805.4234,11412.754,null,null,null,11465.1662,10770.7047,10181.0676,10757.6017,11111.3839,11530.6814,11438.9601,11491.3723,11465.1662,10652.7773,10875.529,10744.4986,10993.4565,10836.2199,11399.651,11268.6205,11124.487,11321.0327,11923.7729,12028.5972,11687.918,11583.0936,11425.857,11216.2083,11255.5175,11845.1546,11740.3302,11871.3607,11792.7424,12421.6887,11936.8759,11963.082,11766.5363,11465.1662,11268.6205,10770.7047,10259.6859,10534.8498,10482.4377,10534.8498,10744.4986,10783.8077,10744.4986,10744.4986,10783.8077,10364.5102,10547.9529,10810.0139,10914.8382,10849.323,10508.6437,10482.4377,10403.8194,10325.2011,10167.9645,9997.6249,9565.2244,9407.9878,8988.6903,9198.339,9132.8238,9263.8543,9421.0908,9892.8005,9997.6249,10272.7889,10377.6133,10233.4797,9945.2127,10102.4493,10089.3463,10115.5524,10181.0676,9997.6249,10167.9645,10351.4072,10325.2011,10285.892,10089.3463,9958.3158,9801.0792,9919.0066,9552.1213,9735.564,9683.1518,9656.9457,9696.2549,9840.3883,9683.1518,9486.6061,9145.9269,9054.2055,9224.5452,9041.1025,8713.5263,9027.9994,8765.9385,8700.4232,8779.0415,8831.4537,8648.0111,8556.2897,8320.4349,8569.3928,7966.6526,8123.8892,8163.1983,8189.4044,8438.3623,9014.8964,8844.5568,8910.072,8910.072,8870.7629,8700.4232,9381.7817,9892.8005,9932.1097,9499.7091,9722.4609,9434.1939,9342.4725,9290.0604,9381.7817,9499.7091,9643.8427,10063.1402,9670.0487,9656.9457,9787.9762,9709.3579,9696.2549,9696.2549,9709.3579,9853.4914,9919.0066,9814.1822,9945.2127,10547.9529,9827.2853,9971.4188,9879.6975,9945.2127,9866.5945,9866.5945,9735.564,9709.3579,9840.3883,9722.4609,9787.9762,10443.1285,11124.487,11674.8149,11989.288,11609.2997,12421.6887,null,null,12854.0892,13679.5812,13011.3257,13129.2532,12421.6887,11622.4027,11268.6205,11425.857,11268.6205,11701.021,12382.3795,12932.7075,12513.41,12906.5014,12578.9252,12814.78,12421.6887,12382.3795,13011.3257,12539.616,12264.4521,12434.7917,12185.8338,12107.2155,11818.9485,12670.6465,12998.2227,13076.841,13168.5623,12945.8105,12709.9557,12212.0399,11989.288,13352.005,12919.6044,12801.677,12840.9861,13247.1806,null,12906.5014,null,null,null,null,null,null,null,13694.9433,14643.7847,14485.6444,14232.6201,13283.7788,12904.2422,12714.4739,12524.7057,12904.2422,12967.4983,11987.0289,11892.1448,11987.0289,11892.1448,null,null,12670.7971,12355.4751,12439.132,12664.362,12419.8265,12786.6297,12509.9186,12329.7345,12439.132,12278.2534,11937.1908,12033.7179,11589.6931,11062.0113,10341.2753,9678.4555,9459.6606,9330.9578,8751.7949,null,null,8886.9329,8590.9163,8500.8243,8333.5106,8494.3891,8635.9623,8648.8326,8590.9163,8487.954,8327.0754,8372.1214,8436.4729,8333.5106,8204.8077,8179.0671,8018.1885,8217.678,8365.6863,8217.678,8236.9834,8417.1674,8565.1757,8430.0377,8365.6863,8365.6863,8867.6275,9330.9578,9749.2421,9942.2964,10585.8107,10875.3922,10650.1621,10386.3213,9980.9072,9601.2338,10180.3967,9478.9661,9543.3175,9787.8529,9530.4472,9781.4178,9453.2255,9266.6063,8726.0543,8204.8077,8140.4563,8166.1968,8211.2428,null,8314.2051,8327.0754,8249.8537,8179.0671,8333.5106,8307.77,8462.2134,8230.5483,8153.3265,8204.8077,8365.6863,8352.816,8417.1674,8558.7406,8648.8326,8816.1463,8989.8952,9215.1252,9298.7821,9298.7821,9202.2549,9150.7738,8893.368,8751.7949,9150.7738,9298.7821,9575.4932,9858.6395,10013.083,10283.359,10585.8107,10669.4676,10714.5136,10785.3002,10669.4676,10624.4216,10624.4216,10624.4216,10830.3462,10856.0867,10856.0867,10418.497,10392.7564,10193.267,10180.3967,10173.9615,9935.8612,9935.8612,9935.8612,9935.8612,9922.991,10527.8944,10437.8024,10566.5053,10186.8318,10399.1916,10328.405,null,null,null,10585.8107,10547.1998,10907.5679,10682.3379,10740.2541,10560.0701,10811.0407,10521.4593,10598.681,10341.2753,10083.8695,10296.2293,10560.0701,10868.957,10695.2081,10617.9864,10598.681,10939.7436,11248.6305,10914.003,10688.773,10373.451,10244.7481,10579.3756,10701.6433,10804.6056,10926.8733,10675.9027,10444.2376,10611.5513,11036.2707,10959.049,10701.6433,11004.095,10650.1621,10489.2836,10302.6644,10527.8944,10199.7021,9955.1667,9659.1501,9794.2881,9710.6312,9942.2964,10116.0452,10418.497,10367.0158,10058.129,9948.7315,9665.5852,9446.7903,9807.1584,9742.8069,9762.1124,9890.8152,10013.083,9684.8906,9626.9744,9459.6606,9118.598,8970.5897,8944.8492,9054.2466,9060.6817,null,8938.414,8822.5814,8616.6569,8533.0,null,null,8939.0,8813.0,9100.0,9198.0,9268.0,9191.0,9072.0,9100.0,8820.0,8736.0,8778.0,8582.0,8512.0,8666.0,8463.0,8848.0,8918.0,8757.0,8610.0,8659.0,8911.0,8778.0,8834.0,8757.0,8820.0,8715.0,8743.0,8799.0,8757.0,9009.0,9086.0,9317.0,9590.0,9877.0,10108.0,10409.0,10619.0,10815.0,10780.0,10927.0,10843.0,10990.0,11298.0,11606.0,11445.0,11340.0,11368.0,11319.0,11172.0,11004.0,10920.0,11340.0,11298.0,11151.0,11340.0,11515.0,11760.0,11585.0,11550.0,11417.0,11452.0,11648.0,11480.0,11655.0,11914.0,12026.0,12040.0,12012.0,11585.0,11620.0,11256.0,11438.0,11473.0,null,null,null,11150.0,10990.0,10670.0,10420.0,10760.0,10680.0,10780.0,10460.0,10610.0,10780.0,10390.0,10630.0,10350.0,10280.0,10010.0,9820.0,9580.0,9420.0,9150.0,9130.0,9120.0,9120.0,9200.0,8830.0,9040.0,9200.0,8800.0,8770.0,8950.0,8730.0,9130.0,9220.0,9260.0,9250.0,9400.0,9070.0,8930.0,9180.0,9180.0,8910.0,9400.0,9350.0,9430.0,9400.0,9350.0,9420.0,9300.0,8990.0,9200.0,9070.0,8960.0,8890.0,8880.0,8880.0,8880.0,8770.0,8760.0,9230.0,9240.0,9360.0,8950.0,8850.0,9110.0,9120.0,9400.0,9670.0,9960.0,9990.0,10270.0,10500.0,10700.0,11000.0,11110.0,10740.0,10460.0,10470.0,10220.0,10490.0,10660.0,10640.0,10520.0,10600.0,10240.0,10280.0,10600.0,10250.0,10220.0,10380.0,10280.0,10230.0,10320.0,10300.0,10480.0,10610.0,10890.0,11150.0,11360.0,11350.0,11120.0,11270.0,11210.0,11400.0,11480.0,11570.0,11680.0,11630.0,11360.0,11110.0,11280.0,11580.0,11850.0,11950.0,12180.0,12450.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,496.1257,520.821,546.8474,574.0566,602.7446,612.9481,575.0918,575.979,569.3246,566.8107,567.55,557.4944,552.3188,567.2542,561.7829,590.7665,605.7023,635.8689,651.1002,642.8192,653.0226,671.2114,661.0081,657.7546,663.2261,663.6696,665.4442,677.5702,669.1412,662.191,661.4515,653.6141,649.1779,628.4752,633.7986,650.6566,671.5073,703.5964,738.6431,null,null,775.3167,812.4334,821.3061,862.268,903.5253,925.1155,958.2396,938.8677,932.3613,931.1783,912.398,922.6015,922.4538,966.0772,974.0625,994.3216,959.2749,957.944,946.4096,929.6995,928.8123,945.9661,854.8741,897.6103,931.622,905.0042,886.224,828.1084,782.1188,733.4674,748.8466,745.0019,704.7794,636.7562,668.5497,688.8087,665.2965,650.6566,635.721,634.3902,622.56,621.8206,632.9115,646.5161,639.2701,626.9964,621.0813,621.0813,605.4065,601.1181,609.2511,627.44,641.7841,644.7415,627.8836,640.3053,640.7488,614.4269,613.6875,590.0272,545.6643,550.2485,null,579.3801,576.7184,596.6818,605.85,598.8999,591.506,600.3787,618.5673,639.418,625.5176,624.0388,619.011,589.8794,569.3246,575.6833,561.9307,560.3041,569.7681,581.1546,583.2248,571.3948,558.3818,548.6218,546.5515,548.6218,552.171,551.5793,546.4037,null,null,null,535.4697,537.6752,551.2234,552.9563,551.381,542.8739,543.0315,557.0523,575.0117,557.6825,564.6142,573.2785,570.128,569.1827,559.1003,562.4087,581.4706,601.1628,606.5191,606.3615,604.6286,605.7314,620.6975,641.1772,626.6839,593.7586,615.6563,634.5607,662.9175,689.8564,660.0817,644.0131,644.6431,623.0606,636.6087,651.1022,643.8555,623.5331,623.3756,598.6422,571.8607,590.4504,614.396,608.7246,590.7652,588.2449,595.4915,590.7652,574.539,567.1347,574.539,null,null,575.1692,600.6902,574.6965,589.19,603.3683,582.4159,566.032,543.5042,543.189,546.3398,550.2782,551.2234,549.8056,551.2234,548.0728,548.5454,555.7921,555.6344,564.4565,586.6694,615.9714,630.1497,633.3005,651.89,659.2942,656.4584,642.7527,627.1565,648.5816,679.9315,711.5965,730.9737,730.9737,736.0149,756.0221,746.7273,735.2272,758.7002,780.2829,803.4408,785.6391,787.6871,795.4064,823.7633,851.9624,881.8944,782.8034,737.1175,748.3027,676.4657,642.7527,643.6979,600.2176,602.108,568.71,583.361,612.5054,643.0678,675.2053,null,677.4109,626.9989,630.1497,593.9161,613.4507,642.7527,652.2049,667.0135,688.596,722.9393,759.0153,833.373,818.4069,809.5847,795.5639,794.9338,795.2488,779.8102,777.6047,764.0565,760.4331,742.0012,724.672,734.1245,724.672,744.8369,730.9737,721.8365,698.521,689.8564,704.0347,711.5965,705.2951,null,null,740.4259,740.4259,735.3847,745.6246,767.995,753.029,753.029,747.0425,746.2548,742.9466,752.8713,752.5562,740.2683,746.57,777.7623,773.5088,770.358,771.9334,771.6182,791.6255,811.7903,852.2775,883.785,880.6343,887.0932,905.5251,928.8406,969.3278,996.4242,1046.206,1098.3508,1149.393,null,1267.0734,1323.1568,1314.6498,1296.3755,1290.2314,1275.5805,1247.6965,1259.8268,1307.403,1279.2038,1327.7254,1394.0486,1463.6802,1355.1368,1287.3957,1223.1204,1189.4075,1154.4342,1157.585,1142.1464,1078.5012,1119.1459,1110.6388,1055.1857,1018.637,1008.2395,1042.11,1022.1028,972.0059,963.1838,977.8347,1020.8424,1020.0547,984.6089,1016.1163,1055.5007,1086.378,1135.2147,1126.2349,1087.0082,1090.9466,1049.987,1062.7475,1092.3646,1128.4405,1170.6606,1195.8665,1197.2844,1164.044,1170.6606,1168.9278,1144.9821,1148.4478,1149.8656,1153.1739,1187.8323,1194.1336,1167.6673,1190.5103,1225.011,1183.1061,1102.7619,1101.8166,1080.5491,1102.7619,null,null,null,1079.5974,1132.0654,1188.6196,1238.4723,1256.9424,1216.0794,1224.0886,1261.6825,1323.4671,1306.7952,1315.2947,1367.1087,1433.4701,1505.0618,1577.7977,1656.5813,null,null,null,1739.2878,1766.4209,1721.1447,1581.3936,1601.6617,1588.7491,1609.9977,1600.0272,1591.5277,1593.3258,1567.5003,1599.7003,1665.0808,1747.4604,1834.7437,1903.2298,1965.9952,1945.0734,1825.2633,1824.1192,1671.292,1652.6586,1618.1703,1601.8252,1637.7846,1601.6617,1544.6171,1536.4445,1600.5176,1626.1794,1600.1907,1630.9196,1682.0799,1748.768,1695.4829,1732.5864,1735.0382,1814.3121,1811.0432,1802.2167,1818.3984,1844.7142,1870.8664,1924.8053,1993.9454,2059.4894,2046.2499,2050.9901,2137.7827,2149.3877,2153.801,2222.941,2190.2507,2173.7421,2230.4598,2315.2912,2312.8393,2360.4037,2386.3925,2439.5144,2536.6045,2663.2794,2796.3291,2926.7633,3068.1489,3221.4666,null,3551.4751,3725.0607,3514.2082,3562.4264,3712.8019,3841.1113,3861.5427,3860.7255,3840.9479,3478.2489,3417.9352,3422.8388,3497.863,3090.3784,3090.215,2935.7532,2844.057,2811.53,2862.8539,2999.1724,2882.7948,2827.7117,2895.7075,3009.143,2974.8182,2974.3277,2958.4729,3080.081,3139.9042,3284.5587,3448.664,3562.5899,3612.1156,3268.8674,3236.3405,3249.4167,3314.9608,3469.5859,3628.6242,3579.4254,3571.4162,3520.7463,3630.2588,3710.3501,3775.7307,3771.9712,3895.5406,4090.2114,4294.6893,4509.3011,4734.701,4971.3787,5480.6937,5743.3604,5974.6443,5802.5298,5269.8412,5230.4495,5156.5692,5413.3517,5557.3525,5377.5559,5329.8279,5580.2357,5612.4356,5551.3048,5573.6977,5145.1277,5393.901,5190.0769,4794.1972,4889.9799,5134.3399,5390.9589,5600.8306,5279.4849,5209.2007,5127.3115,5263.9569,5459.2816,5267.226,5343.0676,5360.8837,5337.0199,5497.5292,5733.2264,6019.7569,6258.8866,6399.128,5969.9042,5759.2152,5819.2019,5786.1847,5556.3718,5680.9219,5851.4019,5726.3615,5488.0491,5557.3525,5557.189,5615.0509,5879.3521,5737.1492,5885.8901,6091.839,6182.3911,6491.4781,6815.9293,6538.0617,6227.5038,5859.7378,6174.5456,6082.5223,6242.7048,6047.7072,6169.4785,6162.1234,6316.4215,null,null,6804.6512,6822.9579,7008.4754,7138.7461,7279.9685,7396.6727,7754.4681,8060.613,7749.4012,7665.8774,7518.771,7492.1285,7683.5302,7835.5402,8159.828,8171.1062,8170.9427,8025.4708,8167.3468,8499.4803,7962.0517,7600.4968,7778.986,8138.0889,8467.4438,8845.9976,9035.4379,9120.5962,9345.9959,9641.5164,9504.5439,9345.1787,9709.1852,10011.5706,10506.3384,10967.9255,11219.1505,null,null,null,12356.3834,12906.2433,13551.5308,14167.861,14423.87,15130.5273,15093.0144,14972.2493,14812.4904,15553.0409,16330.6107,16268.7472,15778.4472,15056.1596,15300.9806,15531.652,15827.6417,16123.7962,15778.2828,15823.8576,16584.6453,15959.4305,15761.9941,16041.6955,15290.6151,14622.9515,14478.6585,13491.4773,13104.8314,12491.1337,12702.0614,12800.4504,12422.0309,12306.8598,12124.3958,12516.9649,12800.4504,12692.8477,13096.6047,13507.6013,12175.2357,12128.3446,11846.1752,11500.6618,11434.8496,11433.2044,11743.5084,11796.9808,12299.9495,12668.8262,11649.068,11015.2976,11352.5847,11181.4732,10529.6045,10575.8374,10579.2926,9871.8127,10184.4201,9531.7287,9519.5534,9871.8127,10200.8731,9871.8127,9647.558,9259.4312,9250.8756,9225.8671,9219.944,9219.1214,9217.3114,9262.8863,9159.8904,9158.7387,10117.9499,10314.7281,10115.3174,9806.3297,9297.9313,9291.6792,9703.6628,9225.7025,9224.3862,9222.5765,9221.2602,9706.9533,9625.0174,9705.6372,8891.2127,9537.8164,9376.5768,9049.1617,9164.3327,8647.0498,8625.6608,8623.851,8618.5861,8616.4471,8616.2827,8615.6245,8613.9792,8613.4856,8613.4856,8612.4985,8612.0048,8609.5368,8607.5625,8607.0689,8605.4236,8604.601,8604.2719,8603.9429,8603.6138,8599.007,8595.5518,8595.2228,8592.5902,8590.4514,8572.8466,8810.5928,8636.1907,8388.0792,8383.3079,8677.4879,9111.354,9563.3186,9932.3598,9344.3288,9715.3445,9830.6801,10026.3065,9875.1032,9722.9128,10025.1548,10522.5297,10939.1201,10102.1549,10281.4929,10036.5075,10019.8898,10199.2277,10341.2173,10825.1007,11145.6055,11387.1359,10569.4208,10768.3378,10293.01,9773.0945,9460.4872,9617.2845,9925.943,10274.9117,10055.4283,10091.9541,10246.777,10626.1837,11006.9065,11392.7299,11512.0143,12036.3721,11681.6449,11926.6305,12212.0904,12309.8214,12666.6873,11928.1112,11763.9101,10924.8061,10122.3922,10941.2591,11007.0711,10233.7792,10488.8009,10452.9333,10868.0431,11265.2191,11364.2663,11187.8898,10737.8997,11517.4439,11632.286,11270.3195,11701.3887,11846.1752,11053.1396,10964.1287,10911.6436,10896.6713,11016.943,10686.4017,10673.8974,10669.9488,10665.0128,10662.8739,10658.2671,10657.7735,10657.2799,10649.547,10647.079,10645.4337,10629.8033,10627.6645,10612.1985,10609.8953,10601.8333,10601.6686,10601.175,10600.6815,10600.3525,null,10600.188,null,10600.188,10599.8588,10599.8588,null,null,10599.8588,10491.598,null,null,null,null,10491.598,10491.598,null,null,null,10488.1429,10488.1429,null,10488.1429,10487.6492,null,null,null,null,9166.3602,8691.376,8679.8764,8679.5431,8679.043,8678.8765,8673.8766,8666.8768,8657.5438,null,8657.377,8656.3772,8634.8779,8180.0598,8454.5506,8454.2173,8443.051,8415.7186,8389.0528,null,7924.9016,7528.7483,7517.5819,7999.7325,7948.5675,8166.3935,8041.3977,7701.4091,7664.7437,7643.0778,7599.5792,7499.7492,6999.7659,6974.6001,7172.7601,7216.4253,7147.761,6961.4339,7141.5945,7372.9201,7498.0827,7537.0812,7258.0906,7001.7658,6833.1048,6978.4333,7289.0895,7558.2472,7860.2371,8241.3911,8364.7203,8374.5532,8237.0579,8341.5544,8496.2159,8499.7157,8201.3924,8301.7223,8647.3774,8916.3684,8916.3684,8866.3702,9119.0284,8968.0334,8997.199,9049.6974,8963.0336,8832.7047,8416.3851,8164.7269,null,null,7724.7417,7555.414,7496.9159,7549.7475,7433.0848,7131.7615,7293.256,7548.0809,7361.4205,7249.5909,7299.7558,7303.589,7236.4247,7204.9256,6969.7669,6883.1032,6883.1032,6717.1087,6833.1048,6724.7751,6880.9366,6627.4451,6456.1174,6648.611,6980.9332,7316.422,7207.0923,6941.4346,6599.7792,6666.277,6398.6193,6414.4521,5748.9744,5933.1349,5746.4745,5869.637,5963.9672,5961.4673,5774.1402,5533.1482,5464.8172,5549.1478,5492.983,5574.8135,5658.3107,5658.4774,5645.1445,5401.3194,5402.1528,5333.155,5261.6574,5166.4939,5183.1599,5194.9929,5251.6577,5180.66,5049.8311,4999.8328,4971.3337,4998.1661,4994.8329,4894.8362,4708.1759,4692.8431,4499.8495,4453.1844,4574.847,4616.3456,4566.1807,4744.5079,4940.6681,4796.5063,4880.6701,4907.5025,5149.6611,5406.4859,5248.1578,5248.1578,5166.3272,4981.8333,5047.9978,4999.8328,4583.1801,4658.1775,4708.1759,4874.8369,5116.4956,5341.488,5608.1458,5791.473,5983.1332,5824.8052,5774.8069,5716.4755,5933.1349,6108.129,6341.4546,6583.1131,6466.4504,6291.4562,6399.786,6641.4445,6766.4403,6641.4445,6516.4487,6558.114,null,null,null,6491.4496,6399.786,6399.786,5891.4697,5883.1365,5966.4671,6149.7943,6233.1248,6241.4579,6074.7968,6216.4588,6158.1275,5541.4813,5433.1517,5358.1542,5366.4872,5341.488,5583.1466,5733.1416,5791.473,5483.15,null,null,null,5533.1482,5424.8186,5316.4888,5224.8252,5458.1509,5674.8102,5658.1441,5624.8119,5566.4805,5449.8177,5299.8228,5441.4846,5466.4838,5591.4797,5641.4781,5774.8069,5749.8077,5658.1441,5841.4713,5933.1349,6283.1233,6441.4512,6566.4471,6608.1123,6499.7826,6374.7868,6391.4529,6758.1073,7158.094,null,6733.1081,6949.7675,6866.437,6741.4412,null,null,null,6762.661,6675.4009,6422.3465,6274.0042,6431.0725,6588.1407,6274.0042,5802.7994,5828.9775,5759.1694,5794.0734,6012.2238,5942.4157,5898.7856,5933.6897,5724.2653,5785.3474,5628.2792,5567.197,5506.115,5514.841,5410.1288,5445.0329,5436.3068,5261.7866,5445.0329,5497.389,5462.4849,5375.2248,5410.1288,5340.3207,5043.6362,5069.8143,5130.8963,5087.2663,4938.9241,4938.9241,5095.9923,5034.9102,4808.0339,4729.4997,4781.8558,4738.2257,4502.6234,4546.2534,4694.5957,4746.9517,4860.3899,4799.3079,4642.2395,4851.6639,4869.1159,4790.5818,4842.9379,4938.9241,4851.6639,4834.2119,4869.1159,4921.4721,5139.6223,5122.1704,5130.8963,5253.0606,5279.2386,5357.7728,5340.3207,5270.5126,5331.5946,5488.663,5689.3613,5471.2109,5314.1427,5174.5264,5148.3484,5130.8963,5305.4166,5628.2792,5890.0596,6082.0319,6108.21,5602.1011,5584.6491,5584.6491,5497.389,5331.5946,5375.2248,5706.8133,5846.4295,5287.9646,5235.6085,5095.9923,5043.6362,5017.4582,5061.0883,null,null,5279.2386,5610.8272,5296.6906,5340.3207,5052.3622,5061.0883,4703.3217,4746.9517,4834.2119,4773.1297,4965.1021,5165.8004,5375.2248,5549.7451,5253.0606,5322.8687,5383.9508,5226.8826,5165.8004,5017.4582,4982.5541,5061.0883,5122.1704,5095.9923,5357.7728,5575.9231,5584.6491,5619.5532,5497.389,5619.5532,5811.5254,6108.21,5898.7856,5855.1556,5820.2515,6090.7579,6265.2782,6352.5383,6518.3326,6527.0586,6422.3465,6535.7846,6518.3326,6518.3326,6361.2643,6378.7164,6431.0725,6649.2228,6719.031,6806.2911,7024.4414,7408.3861,7539.2763,7321.1259,7417.1121,7565.4543,7504.3723,7504.3723,7329.8519,7530.5503,null,7722.5226,7722.5226,7521.8243,7844.6868,8307.1655,8176.2753,7870.8648,7774.8786,7225.1398,6631.7708,6474.7026,6605.5928,6588.1407,6605.5928,6396.1684,6527.0586,6719.031,6719.031,6588.1407,6640.4968,null,null,null,null,null,6743.9001,7212.0508,7705.5069,7819.3814,8072.4357,8325.4902,7958.5613,8047.1304,8148.3521,7996.5194,7945.9085,7844.6868,8173.6575,8300.1847,8654.4609,8806.2935,9059.348,9198.5279,8907.5154,8679.7664,8679.7664,8818.9463,8970.7789,9034.0425,9489.5405,10109.5238,10704.2016,11172.3523,11830.2938,11615.1975,11109.0887,11286.2268,11880.9047,11994.7792,12488.2353,12627.4152,12829.8587,13133.524,13702.8965,null,null,14234.3107,14386.1433,12399.6662,12564.1515,11944.1683,11463.3649,10944.6033,10944.6033,10944.6033,11412.754,null,null,null,11976.185,11504.4753,11334.1357,10875.529,11111.3839,11648.6088,11884.4637,11661.7119,11530.6814,11019.6626,10901.7352,11190.0022,11137.59,11111.3839,11399.651,11792.7424,11530.6814,11321.0327,11923.7729,12382.3795,12251.349,11792.7424,11845.1546,11583.0936,11687.918,11989.288,12041.7002,12382.3795,12081.0094,12644.4404,12644.4404,12290.6582,12277.5551,12172.7307,11936.8759,11779.6393,10744.4986,10718.2925,11216.2083,10731.3956,11072.0748,11307.9296,11176.8992,10980.3535,11321.0327,10692.0864,10744.4986,10849.323,11032.7656,10993.4565,10967.2504,10796.9108,10705.1895,10495.5407,10351.4072,10351.4072,10076.2432,9932.1097,9394.8847,9263.8543,9381.7817,9263.8543,9565.2244,9892.8005,10194.1706,10377.6133,10521.7468,10338.3042,10298.995,10285.892,10128.6554,10600.3651,10207.2737,10482.4377,10259.6859,10744.4986,10508.6437,10377.6133,10115.5524,10076.2432,10089.3463,10351.4072,9787.9762,9748.667,9814.1822,9932.1097,9801.0792,9905.9036,9866.5945,9840.3883,9368.6787,9394.8847,9316.2665,9329.3695,8988.6903,9027.9994,9185.236,8949.3812,8883.8659,8883.8659,8910.072,8779.0415,8792.1446,8569.3928,8254.9197,8333.538,8530.0837,8372.8471,8739.7324,9014.8964,9303.1634,8949.3812,9041.1025,8962.4842,8936.2781,9381.7817,9892.8005,10416.9224,9905.9036,10023.831,10010.728,9499.7091,9473.503,9683.1518,9696.2549,9827.2853,10312.098,10128.6554,9958.3158,10076.2432,9853.4914,9945.2127,9945.2127,9879.6975,9919.0066,9919.0066,10167.9645,9971.4188,10547.9529,10744.4986,10115.5524,9971.4188,9945.2127,10325.2011,9905.9036,9905.9036,9787.9762,9919.0066,9840.3883,9853.4914,10443.1285,11124.487,11674.8149,12460.9977,12054.8033,12421.6887,null,null,12854.0892,13679.5812,14125.0847,13548.5507,13103.047,12775.4709,11687.918,11753.4332,11517.5784,11766.5363,12382.3795,12932.7075,13338.9019,13116.1502,13338.9019,12880.2953,13076.841,12840.9861,13011.3257,13050.6349,12919.6044,12657.5435,12736.1618,12709.9557,12526.513,12670.6465,13391.3141,13207.8715,13784.4055,13312.6958,13483.0354,12972.0166,12958.9136,13352.005,13627.169,12985.1197,13574.7567,13443.7263,null,13561.6537,null,null,null,null,null,null,null,13694.9433,14643.7847,15655.8821,14485.6444,13916.3396,13536.8031,13441.919,13283.7788,13283.7788,13694.9433,12398.1935,12018.6569,11987.0289,12050.2851,null,null,12722.2783,13224.2195,13121.2572,13192.0437,13140.5626,13044.0354,12902.4623,12896.0271,12838.1109,12709.408,12677.2323,12638.6214,12400.5211,12323.2994,10959.049,10457.1078,10141.7858,9839.3341,9890.8152,null,null,8906.2383,8899.8032,8500.8243,8333.5106,8494.3891,8635.9623,8803.276,8809.7112,8796.8409,8487.954,8520.1297,8507.2594,8668.138,8365.6863,8191.9374,8179.0671,8217.678,8365.6863,8533.0,8468.6486,8417.1674,8571.6109,8751.7949,8822.5814,8410.7323,8867.6275,9363.1335,9749.2421,10296.2293,10585.8107,11145.6682,11454.5551,11390.2036,10572.9404,9980.9072,10180.3967,10489.2836,10103.175,10289.7941,10231.8778,10225.4427,10103.175,9517.5769,8726.0543,8217.678,8282.0294,8172.632,8314.2051,null,8314.2051,8327.0754,8333.5106,8179.0671,8333.5106,8430.0377,8462.2134,8481.5189,8475.0837,8365.6863,8365.6863,8397.862,8417.1674,8558.7406,8648.8326,8816.1463,8989.8952,9215.1252,9485.4012,9388.8741,9330.9578,9318.0875,9266.6063,9073.552,9150.7738,9298.7821,9575.4932,9858.6395,10013.083,10283.359,10585.8107,10669.4676,10714.5136,10785.3002,10746.6893,10624.4216,10624.4216,10624.4216,10830.3462,10856.0867,10881.8273,11055.5762,10585.8107,10219.0075,10180.3967,10173.9615,9935.8612,9935.8612,9935.8612,9935.8612,9922.991,10527.8944,10437.8024,10746.6893,10798.1704,10727.3839,10347.7104,null,null,null,10836.7813,10862.5219,10907.5679,11222.8899,11107.0573,10817.4759,10888.2624,10939.7436,10727.3839,10920.4382,10553.635,10392.7564,10560.0701,10868.957,11190.7142,11094.187,10933.3084,10939.7436,11248.6305,11576.8228,10933.3084,10804.6056,10540.7647,10579.3756,10875.3922,10823.911,10926.8733,11235.7602,10740.2541,10830.3462,11062.0113,11177.8439,11164.9736,11029.8356,11158.5385,10894.6976,10746.6893,10669.4676,10534.3296,10508.589,10096.7398,9929.4261,9929.4261,9974.4721,10116.0452,10418.497,10727.3839,10489.2836,10276.9238,10225.4427,9768.5475,9807.1584,10045.2587,10083.8695,10038.8235,10128.9155,10116.0452,9968.037,9588.3635,9330.9578,9427.4849,9292.3469,9208.69,9227.9955,null,9369.5686,9234.4306,8880.4977,8777.5354,null,null,8953.0,9093.0,9135.0,9198.0,9317.0,9380.0,9303.0,9373.0,8960.0,9093.0,8862.0,8834.0,8512.0,8967.0,8631.0,8848.0,8918.0,9023.0,9044.0,8736.0,8974.0,9009.0,9016.0,9030.0,9135.0,9128.0,8869.0,8827.0,8967.0,9009.0,9086.0,9317.0,9590.0,9877.0,10108.0,10409.0,10619.0,10927.0,10906.0,10927.0,10976.0,10990.0,11298.0,11606.0,11627.0,11557.0,11550.0,11620.0,11515.0,11550.0,11137.0,11431.0,11473.0,11270.0,11410.0,11515.0,11837.0,11893.0,11802.0,11564.0,11711.0,11816.0,11704.0,11697.0,11914.0,12222.0,12208.0,12180.0,12026.0,11970.0,11830.0,11725.0,11655.0,null,null,null,11150.0,10990.0,10980.0,11000.0,10800.0,10750.0,10800.0,10880.0,10820.0,10880.0,10830.0,10650.0,10640.0,10580.0,10400.0,9850.0,9840.0,9420.0,9150.0,9130.0,9120.0,9300.0,9300.0,9370.0,9070.0,9300.0,9240.0,9050.0,9270.0,8870.0,9200.0,9220.0,9370.0,9380.0,9400.0,9470.0,9300.0,9440.0,9430.0,9170.0,9400.0,9350.0,9500.0,9500.0,9440.0,9480.0,9490.0,9300.0,9340.0,9390.0,9000.0,9000.0,8880.0,8880.0,8880.0,8770.0,8760.0,9290.0,9240.0,9450.0,9220.0,9040.0,9330.0,9330.0,9400.0,9670.0,9960.0,10180.0,10270.0,10500.0,10800.0,11040.0,11140.0,11070.0,10770.0,10480.0,10580.0,10550.0,10700.0,10920.0,10900.0,10800.0,10800.0,10600.0,10600.0,10760.0,10640.0,10560.0,10550.0,10520.0,10520.0,10490.0,10500.0,10610.0,10890.0,11160.0,11360.0,11670.0,11360.0,11450.0,11410.0,11400.0,11670.0,11640.0,11760.0,11830.0,11770.0,11550.0,11500.0,11650.0,11850.0,12040.0,12230.0,12480.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,496.1257,520.821,546.8474,574.0566,599.9349,572.7257,559.1211,547.2908,550.1006,550.3964,550.1006,542.8546,535.3129,536.9397,550.2485,557.1987,597.421,596.6818,621.0813,613.096,614.1312,652.1353,646.5161,644.7415,644.7415,650.6566,641.4881,652.2833,643.2628,648.4384,647.699,638.235,611.7651,597.421,615.9058,609.5469,645.333,703.5964,731.6929,null,null,701.674,743.8189,821.3061,845.1141,821.3061,887.2591,887.2591,902.0466,897.0189,880.6045,889.0334,855.3176,878.5342,925.8548,941.9732,913.8768,934.5795,925.7069,897.3146,905.1521,903.9691,871.1405,854.8741,858.4231,872.4715,853.2475,816.4262,788.1817,749.586,713.2084,698.2728,697.977,669.5848,636.7562,628.4752,646.3681,651.8397,628.4752,609.399,615.1662,607.9203,608.5118,609.2511,624.4824,613.9833,590.9146,598.1606,590.9146,565.9234,565.6277,577.9014,606.1457,613.6875,616.6451,607.7725,621.0813,604.667,592.8369,567.55,546.1079,521.5603,502.7801,null,550.1006,556.0156,576.7184,588.5484,576.7184,576.7184,576.8662,584.1122,627.7358,605.1106,583.3729,571.2469,562.2265,544.4813,540.4887,541.3759,535.6087,536.0523,563.5573,556.1636,544.6293,527.9192,532.3554,520.3774,510.174,529.5456,520.969,510.3218,null,null,null,504.2772,519.8736,527.1202,527.7504,528.5381,528.5381,519.8736,525.0722,557.6825,534.8395,539.093,543.5042,545.3946,549.9632,546.6548,549.8056,554.5317,584.9365,578.1624,575.0117,589.3476,590.7652,598.7998,608.4095,593.2859,575.0117,578.7924,604.4711,638.0266,653.7803,643.8555,615.1837,608.0944,596.1216,615.0261,638.3417,611.4027,602.2655,594.5463,576.2718,557.6825,555.0044,583.2036,576.902,565.5594,564.1414,569.8129,564.4565,541.7711,546.0247,544.7644,null,null,543.5042,543.6616,551.696,543.8192,551.5386,541.1411,535.7849,526.6476,515.1473,528.3805,530.9011,533.7369,533.2642,536.8876,515.1473,535.6272,538.1479,534.0518,544.6068,586.6694,615.9714,585.2515,613.6083,615.3412,638.0266,621.0126,592.1832,598.6422,637.5539,655.3556,683.7125,702.6169,694.2673,724.672,705.4526,695.0551,709.0759,711.2814,756.1797,753.029,735.0696,751.4536,761.5358,787.6871,825.4961,807.5369,773.6662,737.1175,700.4113,676.4657,610.6151,591.3956,596.4367,566.8197,546.6548,582.8884,612.5054,643.0678,648.4241,null,643.5402,613.7658,587.6145,570.2854,612.0328,613.4507,630.1497,635.3484,688.596,722.9393,756.1797,756.1797,762.9536,779.8102,758.8578,760.9057,759.3303,733.8093,730.9737,730.9737,727.8229,724.672,704.5073,708.761,701.3566,675.8356,685.2878,677.4109,673.1575,663.39,677.4109,680.5618,663.39,null,null,708.9183,696.788,705.7677,694.8976,737.4326,730.9737,727.0352,710.8089,721.5214,724.672,726.4051,727.8229,728.2954,730.9737,754.6043,740.4259,742.1588,743.5765,748.7754,747.0425,811.7903,811.7903,823.133,835.1059,843.1403,851.1747,890.0864,882.2096,996.4242,997.2118,1057.2338,1149.393,null,1206.7366,1199.9625,1268.1761,1221.7027,1200.1201,1170.503,1194.2912,1177.5922,1183.4212,1175.2291,1327.7254,1394.0486,1324.4172,1355.1368,1287.3957,1223.1204,1161.996,1104.81,1083.8575,1070.1517,1024.9385,1055.5007,1050.9321,1020.8424,971.6908,976.7319,992.9584,968.5402,936.0874,906.7854,953.8891,977.8347,948.6904,956.2521,973.2662,966.8071,1057.3911,1094.8851,1066.6858,1025.5687,1029.0346,1022.4178,993.2734,1055.5007,1087.0082,1102.7619,1142.1464,1130.6461,1091.5768,1094.8851,1087.3233,1087.4808,1109.3785,1105.9128,1120.091,1137.7352,1137.4201,1101.9743,1134.1119,1122.4542,1120.2487,1070.4668,1021.0002,1024.1508,1017.0615,null,null,null,1062.4352,1132.0654,1132.0654,1167.044,1194.9943,1170.313,1176.8512,1209.7048,1259.0671,1241.4145,1268.384,1307.6124,1433.4701,1471.064,1569.2982,1656.5813,null,null,null,1590.0567,1667.2057,1653.6393,1581.3936,1502.4466,1520.0994,1477.1116,1488.2263,1559.0009,1505.3888,1503.9177,1536.4445,1618.1703,1747.4604,1744.0279,1748.9316,1818.5619,1825.1,1743.5377,1671.292,1598.556,1521.8973,1520.0994,1544.7805,1552.7898,1503.7542,1471.064,1505.7156,1504.0811,1536.7715,1531.0505,1545.2709,1586.2972,1602.3154,1607.546,1609.9977,1670.6383,1734.3843,1716.4046,1692.5408,1748.9316,1765.4401,1732.7498,1816.1101,1945.0734,1985.9363,1915.9791,1928.7282,2010.4539,2017.9727,1948.8329,2085.6417,2048.2113,2043.1444,2157.5604,2222.941,2223.4313,2257.4293,2290.283,2208.2303,2536.6045,2663.2794,2697.1139,2835.8842,3068.1489,3221.4666,null,3382.4663,3388.3505,3342.2571,3236.3405,3416.1373,3499.661,3514.2082,3618.327,3496.8824,3417.7719,3247.2918,3269.031,3205.2848,3090.215,2935.7532,2790.7716,2672.7596,2545.4308,2814.6356,2773.2824,2714.7667,2595.774,2803.194,2753.5048,2819.3757,2800.7421,2811.3665,2933.6283,3080.2443,3284.5587,3121.9245,3394.2347,3332.1232,3191.8817,3032.68,3109.6657,3187.6319,3318.3932,3301.7211,3384.7547,3402.0804,3351.247,3457.0002,3630.4223,3491.9787,3432.4825,3895.5406,4090.2114,4294.6893,4509.3011,4734.701,4971.3787,5219.8251,5312.1751,5590.8601,5526.1333,5006.3573,4844.2135,4911.719,4903.7097,5099.6882,5027.2792,5089.8811,5344.8655,5393.901,5197.7592,5274.7448,5145.1277,4888.0185,4827.3779,4794.1972,4889.9799,5134.3399,5151.9927,5104.4283,5043.7879,4870.8559,4903.5463,5013.3857,5149.0505,5099.8517,5150.5216,5017.9624,5009.79,5335.0584,5720.8041,5733.3898,5768.5319,5863.4972,5684.0276,5479.2227,5296.1569,5338.8177,5230.4495,5448.3303,5541.0074,5440.1577,5219.0078,5199.2302,5141.8587,5429.0431,5475.6268,5508.317,5642.6742,5557.3525,6182.3911,6491.3147,6325.5748,6219.985,6023.6798,5732.8995,5612.2722,5786.5116,5728.1594,5622.7332,5908.7733,5835.2201,6047.7072,null,null,6480.6902,6822.9579,7008.4754,7138.7461,7279.9685,7279.9685,7396.8361,7293.0445,7176.9939,7126.6508,6979.5445,6910.8947,7683.5302,7835.5402,7391.6057,7559.6339,7518.1173,7382.7793,7927.3999,7694.6449,7564.0471,7274.4109,7486.0808,8138.0889,8467.4438,8058.9784,8205.2674,8515.8255,8989.9984,8723.5724,8599.8396,8867.4098,9447.4992,9561.0982,10052.4335,10967.9255,11219.1505,null,null,null,12356.3834,12906.2433,12504.2961,12825.13,14314.1284,14807.719,14342.4276,13789.9352,14812.4904,15553.0409,15778.4472,15498.0878,15020.1275,14396.3935,14067.333,14620.1546,15084.6233,14828.2854,14678.8919,15301.3097,15017.4951,14643.1887,15136.6148,14807.8835,14652.4025,14085.9249,13491.4773,13149.2544,12509.89,12044.4341,11882.5363,11914.1263,11524.0251,11173.2467,12060.0645,11352.5847,11620.6044,11765.5554,12693.8348,12221.304,12095.932,11643.474,11139.1889,10858.994,10901.7719,11089.3363,10625.3611,11796.9808,11156.7936,11649.068,11215.5309,10965.2805,10707.7907,10315.5507,10153.4884,10069.7425,9892.5434,9640.8123,9553.2822,9531.5643,9519.5534,9503.9232,9641.4704,9398.6237,9355.1879,9259.4312,9250.8756,9225.8671,9219.944,9219.1214,9217.3114,9212.5401,9159.8904,9158.7387,9154.4609,9332.4826,9346.9613,9316.1942,9297.9313,9291.6792,9279.9975,9225.7025,9224.3862,9222.5765,9221.2602,9220.6021,9130.9332,8928.5609,8891.2127,8891.2127,8879.0374,8823.5906,8798.582,8647.0498,8625.6608,8623.851,8618.5861,8616.4471,8616.2827,8615.6245,8613.9792,8613.4856,8613.4856,8612.4985,8612.0048,8609.5368,8607.5625,8607.0689,8605.4236,8604.601,8604.2719,8603.9429,8603.6138,8599.007,8595.5518,8595.2228,8592.5902,8590.4514,8572.8466,8004.5594,7912.916,7689.813,7589.7786,8672.552,8243.6217,9563.3186,9050.9715,9344.3288,9229.6511,9378.222,9299.2476,9148.0442,8983.3495,9559.2054,9520.8698,9897.3148,9918.5392,9805.507,9456.3739,9217.1469,9529.5897,9536.1711,10118.608,10627.0064,10402.4226,10203.012,10041.4433,9670.0987,9291.1856,9149.3605,8726.6824,9617.2845,9428.0747,9577.3036,9464.6004,9542.7523,10118.7726,10201.0377,10307.8178,11023.5242,11464.4651,11342.3837,10791.043,11049.1908,11434.8496,11615.1749,11276.9007,10814.7353,10598.378,10122.3922,10034.5332,10007.8792,9920.5137,9493.3931,9790.3702,10388.1085,10964.6224,11026.8147,10833.9853,10737.8997,10676.5299,10935.8295,10913.9471,10818.6841,11180.815,11053.1396,10964.1287,10911.6436,10896.6713,10895.1905,10686.4017,10673.8974,10669.9488,10665.0128,10662.8739,10658.2671,10657.7735,10657.2799,10649.547,10647.079,10645.4337,10629.8033,10627.6645,10612.1985,10609.8953,10601.8333,10601.6686,10601.175,10600.6815,10600.3525,null,10600.188,null,10600.188,10599.8588,10599.8588,null,null,10599.8588,10491.598,null,null,null,null,10491.598,10491.598,null,null,null,10488.1429,10488.1429,null,10488.1429,10487.6492,null,null,null,null,8708.0421,8691.376,8679.8764,8679.5431,8679.043,8678.8765,8673.8766,8666.8768,8657.5438,null,8657.377,8656.3772,8634.8779,8180.0598,8454.5506,8454.2173,8443.051,8415.7186,8389.0528,null,7924.9016,7528.7483,7517.5819,7501.9158,7570.0801,7749.7408,7481.5831,7315.922,7455.0839,7184.2597,6901.2691,6880.1033,6581.4465,6354.7874,6916.4353,6839.7713,6702.2758,6683.4432,6616.2788,7016.4319,6916.4353,6945.101,6936.7679,6693.1095,6536.948,6466.4504,6595.1128,7302.2557,7668.0769,7560.5805,8008.0655,7866.4036,7808.0722,7783.0731,8001.5657,7841.4044,7833.0714,7668.2435,8399.8857,8501.3823,8516.3819,8400.0524,8500.049,8520.3817,8183.0596,8593.046,8362.7203,8086.3962,7975.0667,7733.2414,null,null,7470.0835,7177.7599,7009.7656,7033.0981,6862.6039,6683.2765,6820.4385,7016.4319,6991.9328,6918.4353,6916.4353,6999.7659,7026.765,6833.1048,6627.1117,6618.6119,6668.7769,6499.7826,6416.4521,6453.1175,6235.6247,6123.7953,6146.4611,6648.611,6980.9332,7003.0991,6841.1045,6548.4476,6445.4511,6130.6283,6141.4613,5900.3027,5656.3108,5501.6493,5416.4855,5354.9875,5395.9862,5552.8143,5444.3179,5228.3252,5287.3232,5133.1617,5235.4916,5203.9926,5416.4855,5499.8161,5282.6566,5199.8261,5208.3258,5116.6623,4998.6662,4835.5049,4924.8353,4901.6694,4999.9994,4901.5028,4809.8391,4749.8411,4771.507,4716.6756,4667.0106,4608.3459,4562.014,4472.3505,4417.019,4376.187,4345.3547,4308.3559,4364.8541,4526.0153,4661.5107,4553.5144,4455.351,4541.5148,5084.83,4963.1674,5122.8287,5000.9994,4890.8365,4718.8422,4751.5078,4649.8445,4441.5181,4283.1901,4491.5165,4749.8411,4924.8353,5333.155,5083.1634,5516.4822,5483.15,5549.8143,5316.4888,5508.1491,5449.8177,5783.1399,6166.4605,6299.7894,6149.7943,5974.8001,6183.1266,6374.7868,6249.791,6233.1248,6124.7952,6224.7918,null,null,null,6108.129,6124.7952,5933.1349,5891.4697,5658.1441,5691.4763,5608.1458,6033.1316,5858.1374,5874.8036,5766.4739,5758.1407,5541.4813,5266.4905,5024.832,4908.1691,5258.1575,5399.8194,5424.8186,5424.8186,5366.4872,null,null,null,5141.4947,5108.1626,4933.1683,4991.4998,5099.8294,5258.1575,5249.8245,5283.1566,5299.8228,5099.8294,5116.4956,5191.493,5208.1592,5349.8211,5249.8245,5549.8143,5524.8152,5324.8219,5333.155,5916.4688,6124.7952,5983.1332,6016.4655,6241.4579,6149.7943,5916.4688,6033.1316,6758.1073,7158.094,null,6733.1081,6349.7876,6366.4538,6266.4571,null,null,null,6474.7026,6212.9221,5881.3336,6020.9498,5872.6076,6073.3059,5820.2515,5506.115,5401.4028,5453.7589,5593.3751,5610.8272,5462.4849,5689.3613,5584.6491,5462.4849,5410.1288,5357.7728,5218.1565,5235.6085,5174.5264,5183.2525,5165.8004,5000.0061,5052.3622,5157.0744,5279.2386,5226.8826,5104.7183,5104.7183,4991.2801,4930.1981,4904.02,4938.9241,4703.3217,4563.7054,4659.6917,4869.1159,4720.7737,4554.9794,4415.3632,4537.5274,4467.7193,4336.8291,4363.0071,4371.7331,4485.1713,4633.5136,4485.1713,4546.2534,4589.8835,4659.6917,4642.2395,4668.4176,4755.6778,4650.9656,4616.0615,4659.6917,4755.6778,4930.1981,4825.4859,4834.2119,5008.7321,5061.0883,5061.0883,5095.9923,5017.4582,5139.6223,5139.6223,5410.1288,5279.2386,5026.1842,4921.4721,4895.294,4912.746,4965.1021,5104.7183,5523.567,5479.9369,5479.9369,5244.3346,5305.4166,5113.4443,4991.2801,4712.0477,5244.3346,5244.3346,5174.5264,4973.8281,4947.6501,4973.8281,4764.4038,4746.9517,4738.2257,null,null,5279.2386,5157.0744,5026.1842,4965.1021,4799.3079,4485.1713,4363.0071,4476.4452,4668.4176,4589.8835,4485.1713,4808.0339,5148.3484,5008.7321,4973.8281,4956.3761,5113.4443,4895.294,4834.2119,4816.7599,4799.3079,4956.3761,4938.9241,4938.9241,4973.8281,5287.9646,5392.6768,5427.5808,5322.8687,5244.3346,5706.8133,5820.2515,5628.2792,5663.1832,5584.6491,5794.0734,5916.2377,6012.2238,6125.6619,6178.0181,6108.21,6291.4563,6204.1961,6212.9221,6099.4839,6143.1141,6230.3741,6247.8262,6544.5107,6212.9221,6596.8668,6911.0032,6980.8114,6937.1813,6823.7431,7129.1537,7181.5097,7137.8797,6945.9073,6832.4692,null,7329.8519,7277.4958,7251.3179,7329.8519,7687.6186,7521.8243,7425.8381,7120.4276,6692.8529,6265.2782,5907.5117,5951.1417,6125.6619,6116.936,6116.936,6308.9083,6335.0863,6291.4563,6378.7164,6212.9221,null,null,null,null,null,6743.9001,7212.0508,7528.3688,7275.3144,7325.9252,7465.1052,7642.2432,7465.1052,7654.896,7629.5905,7566.3269,7629.5905,7591.6323,7983.8667,8059.783,8452.0174,8591.1973,8236.9212,8489.9756,8426.7119,8287.5321,8312.8374,8363.4483,8477.3228,8856.9045,9160.5697,9957.6911,10400.5364,10805.4234,10754.8125,10463.7999,10704.2016,10830.7289,11159.6996,11526.6285,11741.7248,12007.4319,12374.3607,12399.6662,null,null,13538.4111,13070.2605,12260.4863,11412.754,10767.4653,10172.7873,10046.2602,10248.7037,10501.758,10805.4234,null,null,null,11203.1053,10705.1895,10167.9645,9932.1097,10561.056,10495.5407,11268.6205,11163.7961,11190.0022,10626.5712,10508.6437,10364.5102,10495.5407,10351.4072,10875.529,10875.529,11058.9717,10888.6322,11347.2387,11779.6393,11687.918,11517.5784,11111.3839,11006.5595,10993.4565,11006.5595,11661.7119,11818.9485,11635.5058,11596.1967,11936.8759,11478.2692,11674.8149,11032.7656,11268.6205,10770.7047,10102.4493,9958.3158,10246.5828,10403.8194,10482.4377,10744.4986,10678.9834,10508.6437,10482.4377,10102.4493,10010.728,10547.9529,10757.6017,10508.6437,10377.6133,10351.4072,10403.8194,10233.4797,9958.3158,9866.5945,9565.2244,9303.1634,8910.072,9093.5147,9132.8238,8923.1751,8792.1446,9525.9152,9879.6975,9643.8427,9722.4609,10010.728,9905.9036,9722.4609,9670.0487,10102.4493,9905.9036,9997.6249,10010.728,9958.3158,10154.8615,10220.3767,9945.2127,9866.5945,9801.0792,9735.564,9250.7512,9486.6061,9499.7091,9591.4305,9552.1213,9604.5335,9643.8427,9434.1939,8988.6903,8595.5989,8831.4537,8975.5872,8713.5263,8385.9501,8765.9385,8648.0111,8399.0532,8726.6293,8648.0111,8490.7745,8150.0953,8202.5075,7953.5496,7861.8282,8097.6831,8005.9617,7914.2404,8530.0837,8726.6293,8621.805,8779.0415,8700.4232,8661.1141,8674.2172,9539.0183,9696.2549,9473.503,9421.0908,9407.9878,9172.133,9224.5452,9303.1634,9381.7817,9512.8122,9670.0487,9656.9457,9617.6366,9565.2244,9604.5335,9643.8427,9617.6366,9656.9457,9604.5335,9722.4609,9801.0792,9748.667,9670.0487,9801.0792,9722.4609,9696.2549,9709.3579,9670.0487,9696.2549,9709.3579,9709.3579,9670.0487,9683.1518,9683.1518,9722.4609,10128.6554,11452.0632,11687.918,11412.754,11294.8266,null,null,12356.1734,12972.0166,12723.0587,12696.8526,12329.9673,11622.4027,10993.4565,11006.5595,10561.056,11294.8266,11622.4027,12316.8643,12500.3069,12513.41,12487.2039,12094.1125,12343.0704,12225.1429,12290.6582,12526.513,12133.4216,11792.7424,12081.0094,11818.9485,11661.7119,11569.9906,12592.0282,12395.4826,12709.9557,12854.0892,12264.4521,11923.7729,11989.288,12316.8643,12867.1922,12487.2039,12447.8947,12775.4709,null,12290.6582,null,null,null,null,null,null,null,13694.9433,14643.7847,14169.364,13947.9677,13030.7544,12904.2422,12366.5654,11955.4009,12398.1935,12524.7057,11987.0289,11892.1448,11987.0289,11892.1448,null,null,12548.5294,12291.1237,12136.6802,12162.4208,12291.1237,12271.8183,12406.9563,12297.5588,12258.948,12226.7722,11917.8854,11988.6719,11589.6931,11062.0113,10341.2753,9678.4555,9337.3929,9215.1252,8726.0543,null,null,8764.6652,8590.9163,8500.8243,8333.5106,8179.0671,8565.1757,8533.0,8526.5649,8487.954,8320.6403,8301.3348,8352.816,8333.5106,8179.0671,8179.0671,8018.1885,7895.9208,8333.5106,8217.678,8236.9834,8410.7323,8430.0377,8423.6026,8140.4563,8275.5943,8706.7489,8655.2677,9363.1335,9736.3718,9961.6018,10624.4216,10598.681,10386.3213,9980.9072,9601.2338,9575.4932,9478.9661,9536.8824,9729.9367,9472.5309,9337.3929,9234.4306,9157.2089,8726.0543,8204.8077,8127.586,8166.1968,8211.2428,null,8172.632,8320.6403,8179.0671,8179.0671,8179.0671,8121.1508,8236.9834,8217.678,8153.3265,8153.3265,8320.6403,8249.8537,8359.2511,8552.3054,8648.8326,8803.276,8835.4517,9202.2549,9047.8115,9195.8198,8983.46,8912.6735,8893.368,8661.7029,8880.4977,9067.1169,9524.0121,9858.6395,10013.083,10283.359,10296.2293,10463.543,10714.5136,10605.1161,10669.4676,10624.4216,10624.4216,10624.4216,10624.4216,10856.0867,10675.9027,10418.497,10219.0075,10193.267,10180.3967,10173.9615,9935.8612,9935.8612,9935.8612,9935.8612,9922.991,9922.991,10431.3673,10437.8024,10180.3967,10341.2753,10328.405,null,null,null,10289.7941,10457.1078,10553.635,10643.727,10740.2541,10560.0701,10360.5807,10379.8861,10592.2459,10289.7941,10083.8695,10109.6101,10534.3296,10489.2836,10547.1998,10450.6727,10373.451,10611.5513,11132.7979,10914.003,10663.0324,10373.451,10154.6561,10276.9238,10617.9864,10502.1538,10778.865,10598.681,10444.2376,10309.0995,10515.0241,10868.957,10701.6433,10457.1078,10624.4216,10489.2836,10251.1833,10360.5807,10199.7021,9910.1207,9659.1501,9549.7526,9569.0581,9607.6689,10000.2127,10392.7564,10109.6101,10058.129,9884.3801,9665.5852,9446.7903,9446.7903,9684.8906,9626.9744,9691.3258,9717.0664,9684.8906,9626.9744,9356.6983,9112.1629,8912.6735,8829.0166,8906.2383,9041.3763,null,8931.9789,8822.5814,8616.6569,8533.0,null,null,8694.0,8792.0,8890.0,8932.0,9058.0,8960.0,9058.0,8960.0,8820.0,8736.0,8729.0,8582.0,8512.0,8449.0,8463.0,8596.0,8841.0,8757.0,8603.0,8526.0,8736.0,8778.0,8785.0,8729.0,8820.0,8715.0,8526.0,8771.0,8666.0,8750.0,9086.0,9317.0,9359.0,9793.0,10101.0,10409.0,10493.0,10626.0,10500.0,10500.0,10521.0,10682.0,11067.0,11270.0,11200.0,11193.0,11116.0,11032.0,11172.0,11004.0,10920.0,11137.0,11025.0,10871.0,10969.0,11277.0,11550.0,11312.0,11151.0,11270.0,11305.0,11221.0,11389.0,11396.0,11557.0,11760.0,11893.0,11753.0,11585.0,11354.0,11256.0,11410.0,11403.0,null,null,null,11150.0,10990.0,10670.0,10420.0,10390.0,10510.0,10430.0,10400.0,10510.0,10660.0,10390.0,10120.0,10350.0,10160.0,10010.0,9820.0,9580.0,9420.0,9150.0,9130.0,9120.0,9120.0,8980.0,8830.0,8800.0,8800.0,8800.0,8770.0,8760.0,8730.0,8730.0,9170.0,9050.0,9110.0,9120.0,8960.0,8930.0,8910.0,9180.0,8910.0,8860.0,8820.0,9050.0,9000.0,9010.0,9120.0,9060.0,8990.0,8940.0,8940.0,8910.0,8890.0,8880.0,8880.0,8880.0,8770.0,8760.0,8760.0,9100.0,9020.0,8950.0,8850.0,8800.0,8920.0,9120.0,9670.0,9890.0,9790.0,9900.0,10380.0,10500.0,10720.0,10850.0,10740.0,10460.0,10210.0,10160.0,10100.0,10490.0,10420.0,10400.0,10410.0,10240.0,10130.0,10130.0,10250.0,10220.0,10100.0,10190.0,10180.0,10260.0,10160.0,10190.0,10340.0,10700.0,10990.0,11190.0,11200.0,11120.0,10930.0,10940.0,11080.0,11240.0,11310.0,11390.0,11480.0,11310.0,11110.0,11170.0,11410.0,11590.0,11780.0,11530.0,12240.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,496.1257,520.821,546.8474,574.0566,602.7446,604.0753,566.8107,547.2908,550.1006,566.8107,551.5793,550.2485,545.0727,538.2704,561.7829,557.1987,605.7023,609.2511,635.8689,635.4254,614.1312,661.3037,650.6566,657.7546,655.3886,655.0929,665.4442,652.2833,655.3886,649.3258,647.699,653.6141,638.9744,597.421,618.8632,609.5469,645.333,703.5964,738.6431,null,null,775.3167,782.2667,821.3061,862.268,821.3061,887.2591,958.2396,931.4742,905.1521,931.1783,912.398,872.7671,878.5342,946.4096,967.1122,991.5118,953.3598,953.8034,943.4521,916.8342,923.4887,923.4887,854.8741,887.1111,919.7918,905.0042,882.8227,798.533,749.586,724.5949,713.2084,736.4249,704.7794,636.7562,628.4752,666.9229,651.8397,650.6566,624.0388,617.3844,618.1238,618.1238,617.5322,646.5161,627.2921,616.7929,598.1606,598.8999,590.9146,565.6277,577.9014,606.2936,632.9115,616.6451,617.2365,632.9115,628.4752,595.0551,613.6875,566.5148,545.6643,542.1153,null,562.0786,556.0156,596.6818,594.4636,576.7184,591.506,598.8999,600.3787,639.418,626.9964,597.421,585.1473,589.8794,558.9732,540.4887,561.9307,560.3041,536.0523,569.3246,565.0361,569.3246,527.9192,533.982,529.1021,510.174,546.8474,520.969,521.2646,null,null,null,519.8736,519.8736,551.2234,549.4905,528.5381,528.5381,533.2642,525.0722,560.3608,557.0523,543.6616,543.5042,545.3946,569.1827,552.9563,550.5933,554.5317,601.1628,597.067,591.0803,595.4915,590.7652,604.156,622.2728,626.6839,593.4435,587.9296,604.4711,644.328,688.4385,649.2117,644.0131,614.2384,623.0606,617.8618,651.1022,611.4027,612.8206,623.3756,576.2718,563.1964,555.0044,614.396,586.1968,587.2996,570.2854,595.4915,590.7652,565.5594,557.5249,574.539,null,null,566.8197,600.6902,574.6965,545.8672,603.3683,582.4159,535.7849,543.5042,515.1473,546.3398,537.9904,534.5245,543.5042,543.8192,531.6888,541.7711,551.381,555.6344,544.6068,586.6694,615.9714,630.1497,622.2728,648.8966,641.1772,656.4584,621.0126,618.9645,637.5539,655.3556,711.124,730.9737,730.9737,736.0149,756.0221,732.3914,710.4937,738.5354,779.9677,780.2829,735.0696,751.4536,787.6871,795.5639,851.9624,881.8944,781.3856,737.1175,700.569,676.4657,642.7527,599.2724,600.2176,601.793,546.6548,583.361,612.5054,643.0678,675.2053,null,677.4109,613.9234,630.1497,592.6558,612.6631,614.2384,652.2049,650.6296,688.596,722.9393,759.0153,795.5639,796.3517,779.8102,776.1868,767.3648,778.2347,748.3027,730.9737,764.0565,727.8229,725.1447,710.4937,708.9183,704.3499,732.7065,686.233,721.3638,687.0207,678.9863,677.4109,705.1376,705.2951,null,null,721.6788,740.4259,735.3847,694.8976,767.995,740.4259,732.549,710.8089,726.2475,742.9466,744.9945,727.8229,729.3982,731.1312,755.392,740.4259,770.2005,764.2141,764.0565,747.0425,811.7903,842.8252,883.785,875.9081,843.1403,889.1412,890.0864,928.8406,996.4242,1045.8909,1098.3508,1149.393,null,1206.7366,1322.9994,1314.6498,1261.8748,1200.5927,1170.503,1247.6965,1259.8268,1220.9151,1175.2291,1327.7254,1394.0486,1463.6802,1355.1368,1287.3957,1223.1204,1161.996,1142.7765,1083.8575,1118.3581,1073.4601,1090.1589,1102.6044,1055.1857,986.1843,984.6089,1005.4038,989.4925,957.8274,929.4709,964.129,984.1363,1020.0547,984.6089,1005.0888,966.8071,1086.378,1096.9331,1102.7619,1072.8298,1067.1584,1027.3015,993.2734,1072.6723,1123.2418,1168.6126,1142.1464,1150.8108,1115.6801,1133.3242,1168.9278,1118.0431,1109.3785,1105.9128,1134.2695,1152.7013,1194.1336,1167.6673,1142.1464,1190.5103,1181.5307,1090.3165,1021.0002,1046.0484,1075.9805,null,null,null,1062.4352,1132.0654,1188.6196,1229.1557,1240.5972,1212.8106,1209.2145,1209.7048,1320.6885,1306.7952,1268.384,1323.4671,1433.4701,1505.0618,1577.7977,1656.5813,null,null,null,1739.2878,1757.104,1721.1447,1581.3936,1502.4466,1552.6262,1588.7491,1600.0272,1568.9714,1593.3258,1567.5003,1552.6262,1665.0808,1747.4604,1834.7437,1830.6573,1961.4185,1896.038,1825.2633,1824.1192,1671.292,1521.8973,1533.5024,1601.8252,1637.7846,1528.2721,1544.6171,1536.4445,1544.6171,1626.1794,1600.1907,1585.4799,1586.2972,1748.768,1634.5154,1660.5043,1722.6157,1773.4493,1811.0432,1802.2167,1748.9316,1844.7142,1845.3679,1879.6927,1945.0734,2059.4894,2010.4539,1928.7282,2137.7827,2017.9727,2140.8883,2147.7533,2128.3026,2123.2355,2157.5604,2222.941,2312.8393,2350.5967,2360.4037,2323.3002,2536.6045,2663.2794,2796.3291,2926.7633,3068.1489,3221.4666,null,3382.4663,3594.2994,3424.3097,3391.456,3712.8019,3499.661,3856.6392,3860.7255,3644.9693,3417.7719,3247.2918,3390.1485,3497.863,3090.215,2935.7532,2790.7716,2697.1139,2566.3527,2862.8539,2999.1724,2784.397,2595.774,2860.402,3009.143,2832.6153,2966.6456,2942.1278,2958.4729,3139.9042,3284.5587,3448.664,3514.2082,3612.1156,3191.8817,3032.68,3249.4167,3187.6319,3469.259,3628.6242,3579.4254,3498.0265,3457.0002,3503.5839,3632.5471,3775.7307,3610.6447,3895.5406,4090.2114,4294.6893,4509.3011,4734.701,4971.3787,5219.8251,5743.3604,5590.8601,5802.5298,5269.8412,5230.4495,5156.5692,5413.3517,5426.5912,5377.5559,5312.0118,5580.2357,5612.4356,5470.0693,5274.7448,5145.1277,4888.0185,4982.003,4794.1972,4889.9799,5134.3399,5390.9589,5600.8306,5279.4849,4870.8559,5011.4244,5099.6882,5393.7374,5099.8517,5343.0676,5360.8837,5181.414,5361.2106,5733.2264,6013.3824,6247.1181,6399.128,5684.0276,5639.2417,5478.8957,5786.1847,5556.3718,5477.4246,5851.4019,5726.3615,5328.5205,5199.2302,5141.8587,5576.8032,5879.3521,5735.5148,5704.2955,5876.083,6182.3911,6491.4781,6815.9293,6493.9299,6023.6798,5738.7837,5612.2722,5786.5116,6212.4662,5622.7332,6169.4785,6125.3467,6049.5052,null,null,6480.6902,6822.9579,7008.4754,7138.7461,7279.9685,7396.6727,7754.4681,8060.613,7355.3195,7126.6508,7517.1366,6910.8947,7683.5302,7835.5402,8159.828,7559.6339,8170.9427,7760.6793,8121.7437,8499.4803,7962.0517,7391.2789,7724.7199,8138.0889,8467.4438,8826.3835,9035.4379,8989.5081,9297.1238,9641.5164,9120.5962,9345.1787,9709.0217,10011.5706,10506.3384,10967.9255,11219.1505,null,null,null,12356.3834,12906.2433,13551.5308,13491.3127,14412.8466,15130.5273,14807.719,13804.2493,14812.4904,15553.0409,16330.6107,15987.4006,15498.2522,15056.1596,14478.6585,15136.7794,15084.6233,15698.8146,14681.0307,15301.3097,16584.6453,15959.4305,15577.7204,15485.748,14972.2493,14085.9249,14067.333,13491.4773,12685.2792,12044.4341,12084.744,12800.4504,11533.5678,11517.1148,12124.3958,12516.9649,12800.4504,11931.4018,13096.6047,12864.4528,12095.932,11648.7389,11517.1148,10880.3829,11434.8496,11090.9816,10625.3611,11796.9808,12299.9495,12504.2961,11242.3494,10965.2805,10707.7907,11181.4732,10153.4884,10069.907,10118.608,9657.9234,9554.2694,9531.5643,9519.5534,9503.9232,10200.8731,9871.8127,9355.1879,9259.4312,9250.8756,9225.8671,9219.944,9219.1214,9217.3114,9212.5401,9159.8904,9158.7387,9154.4609,10117.9499,9379.8673,9806.3297,9297.9313,9291.6792,9279.9975,9225.7025,9224.3862,9222.5765,9221.2602,9220.6021,9213.6918,9705.6372,8891.2127,8891.2127,8901.0844,8823.5906,8798.582,8647.0498,8625.6608,8623.851,8618.5861,8616.4471,8616.2827,8615.6245,8613.9792,8613.4856,8613.4856,8612.4985,8612.0048,8609.5368,8607.5625,8607.0689,8605.4236,8604.601,8604.2719,8603.9429,8603.6138,8599.007,8595.5518,8595.2228,8592.5902,8590.4514,8572.8466,8391.0407,8066.9163,8061.9803,7589.7786,8677.4879,9111.354,9563.3186,9932.3598,9344.3288,9229.6511,9378.222,9871.8127,9342.0254,8983.3495,10025.1548,10098.8643,10939.1201,9918.5392,9805.507,9802.5455,9813.7335,10199.2277,9542.7523,10724.0791,11112.6995,11387.1359,10217.3261,10041.4433,9789.5475,9318.9912,9149.3605,8726.6824,9925.943,10052.7959,9944.206,9792.8382,9871.8127,10529.769,10694.4637,10694.4637,11484.2088,11681.6449,11342.3837,10791.043,12212.0904,11434.8496,12666.6873,11276.9007,11276.9007,10598.378,10122.3922,10034.5332,10826.088,9929.3983,9493.3931,10420.1919,10661.5577,11265.2191,11364.2663,10833.9853,10737.8997,10676.5299,11536.8584,11270.3195,10818.6841,11484.2088,11053.1396,10964.1287,10911.6436,10896.6713,10895.1905,10686.4017,10673.8974,10669.9488,10665.0128,10662.8739,10658.2671,10657.7735,10657.2799,10649.547,10647.079,10645.4337,10629.8033,10627.6645,10612.1985,10609.8953,10601.8333,10601.6686,10601.175,10600.6815,10600.3525,null,10600.188,null,10600.188,10599.8588,10599.8588,null,null,10599.8588,10491.598,null,null,null,null,10491.598,10491.598,null,null,null,10488.1429,10488.1429,null,10488.1429,10487.6492,null,null,null,null,9166.3602,8691.376,8679.8764,8679.5431,8679.043,8678.8765,8673.8766,8666.8768,8657.5438,null,8657.377,8656.3772,8634.8779,8180.0598,8454.5506,8454.2173,8443.051,8415.7186,8389.0528,null,7924.9016,7528.7483,7517.5819,7501.9158,7583.0798,8166.3935,7666.4103,7349.7542,7664.7437,7434.7514,6999.7659,7499.7492,6758.1073,6665.2771,7066.4304,7074.7634,7083.0965,6961.4339,6671.4436,7311.7554,7498.0827,7196.7594,7249.7576,6909.7689,6693.1095,6466.4504,6859.7707,7394.7527,7849.7375,8199.7258,8331.388,8001.399,8033.0647,7916.4019,8089.7294,8235.7246,7833.0714,7668.2435,8609.7121,8899.7024,8916.3684,8499.7157,8817.2052,8583.0463,8520.3817,9049.6974,8863.037,8832.7047,8250.2241,7978.0665,null,null,7470.0835,7555.414,7013.0988,7549.7475,7433.0848,7131.7615,6946.101,7448.0842,7183.0931,7074.7634,7299.7558,7248.091,7236.4247,6918.102,6969.7669,6777.9399,6858.2706,6717.1087,6416.4521,6499.7826,6420.1186,6627.4451,6146.4611,6648.611,6980.9332,7283.0898,7016.4319,6666.4437,6499.7826,6166.4605,6330.6216,6414.4521,5668.8105,5501.6493,5599.8127,5716.4755,5833.1383,5961.4673,5501.9826,5366.4872,5287.9898,5433.1517,5483.15,5203.9926,5591.4797,5583.1466,5501.4827,5333.3217,5376.6535,5216.6588,5027.9985,4991.4998,4920.3354,4927.3352,5131.4951,5089.1631,5049.8311,4749.8411,4772.0072,4733.1751,4799.8395,4727.8419,4566.6806,4549.8479,4417.019,4383.5201,4444.1847,4425.0186,4561.5141,4733.0084,4917.3356,4796.5063,4554.8477,4541.5148,5149.6611,5406.4859,5248.1578,5000.9994,5003.1661,4981.8333,4833.1717,4699.8429,4574.847,4441.5181,4491.5165,4866.5039,4933.1683,5341.488,5491.483,5791.473,5583.1466,5824.8052,5316.4888,5716.4755,5449.8177,5833.1383,6166.4605,6333.1215,6241.4579,6024.7985,6291.4562,6466.4504,6583.1131,6366.4538,6249.791,6249.791,null,null,null,6449.7843,6166.4605,6308.1224,5891.4697,5683.1433,5908.1358,5883.1365,6233.1248,6091.4629,5874.8036,5908.1358,5799.806,5541.4813,5266.4905,5283.1566,5124.8287,5333.155,5416.4855,5649.8111,5608.1458,5366.4872,null,null,null,5141.4947,5424.8186,5158.1608,4991.4998,5266.4905,5533.1482,5249.8245,5624.8119,5499.8161,5316.4888,5299.8228,5208.1592,5466.4838,5499.8161,5249.8245,5774.8069,5524.8152,5658.1441,5599.8127,5916.4688,6283.1233,6441.4512,6249.791,6566.4471,6408.1191,6333.1215,6033.1316,6758.1073,7158.094,null,6733.1081,6499.7826,6524.7818,6549.781,null,null,null,6762.661,6291.4563,5986.0458,6274.0042,5872.6076,6588.1407,6178.0181,5724.2653,5628.2792,5759.1694,5759.1694,5610.8272,5637.0052,5689.3613,5933.6897,5549.7451,5776.6214,5410.1288,5567.197,5506.115,5174.5264,5410.1288,5191.9785,5436.3068,5052.3622,5235.6085,5410.1288,5375.2248,5375.2248,5104.7183,5261.7866,4991.2801,4938.9241,5130.8963,4895.294,4781.8558,4659.6917,5095.9923,5034.9102,4685.8697,4415.3632,4537.5274,4607.3355,4485.1713,4363.0071,4371.7331,4485.1713,4860.3899,4799.3079,4589.8835,4589.8835,4869.1159,4712.0477,4842.9379,4842.9379,4738.2257,4685.8697,4755.6778,4755.6778,4930.1981,4947.6501,4834.2119,5139.6223,5061.0883,5139.6223,5095.9923,5017.4582,5279.2386,5296.6906,5479.9369,5392.6768,5200.7044,5174.5264,4895.294,4912.746,4965.1021,5322.8687,5890.0596,5724.2653,6108.21,5383.9508,5305.4166,5366.4988,5104.7183,4860.3899,5331.5946,5383.9508,5776.6214,5087.2663,4947.6501,4982.5541,4842.9379,5017.4582,4746.9517,null,null,5279.2386,5610.8272,5296.6906,5235.6085,5034.9102,4860.3899,4572.4314,4537.5274,4773.1297,4607.3355,4485.1713,4956.3761,5148.3484,5549.7451,5000.0061,4956.3761,5322.8687,5218.1565,4921.4721,4869.1159,4886.568,5017.4582,5113.4443,4938.9241,5130.8963,5462.4849,5392.6768,5584.6491,5497.389,5331.5946,5706.8133,6090.7579,5785.3474,5767.8954,5637.0052,5890.0596,6020.9498,6178.0181,6125.6619,6527.0586,6422.3465,6291.4563,6518.3326,6247.8262,6195.4701,6361.2643,6378.7164,6247.8262,6544.5107,6326.3603,6788.839,7094.2496,7399.6601,7024.4414,7181.5097,7129.1537,7312.3999,7312.3999,7329.8519,7085.5235,null,7609.0843,7722.5226,7469.4682,7329.8519,7914.4949,8027.9331,7853.4128,7774.8786,7225.1398,6457.2506,6282.7303,6457.2506,6413.6205,6605.5928,6352.5383,6422.3465,6413.6205,6719.031,6492.1546,6640.4968,null,null,null,null,null,6743.9001,7212.0508,7705.5069,7743.465,7566.3269,8325.4902,7958.5613,7768.7705,7832.0341,7756.1178,7882.6449,7844.6868,7591.6323,8047.1304,8059.783,8452.0174,8591.1973,8236.9212,8844.2517,8603.85,8350.7956,8603.85,8768.3354,8780.9881,8869.5572,9717.2895,10615.6326,10400.5364,11147.0469,11513.9758,10602.9799,10881.3398,11311.5323,11476.0176,11893.5574,11741.7248,12652.7206,12779.2478,12399.6662,null,null,14234.3107,14158.3944,12260.4863,11412.754,11134.3941,10767.4653,10046.2602,10881.3398,10628.2853,10805.4234,null,null,null,11976.185,11504.4753,11334.1357,10875.529,10587.262,11045.8687,11268.6205,11268.6205,11190.0022,10954.1473,10508.6437,10875.529,10770.7047,11111.3839,10901.7352,11517.5784,11150.6931,11019.6626,11399.651,11989.288,12251.349,11569.9906,11465.1662,11425.857,11425.857,11006.5595,11687.918,11858.2576,11818.9485,11661.7119,12644.4404,11478.2692,12277.5551,11687.918,11268.6205,11766.5363,10298.995,10718.2925,10875.529,10416.9224,11072.0748,10744.4986,10757.6017,10796.9108,11321.0327,10613.4681,10010.728,10561.056,10757.6017,10508.6437,10377.6133,10796.9108,10482.4377,10403.8194,10220.3767,10351.4072,9814.1822,9709.3579,9172.133,9106.6177,9263.8543,8923.1751,8792.1446,9525.9152,9879.6975,10351.4072,9722.4609,10338.3042,9945.2127,9892.8005,9840.3883,10600.3651,10207.2737,10482.4377,10259.6859,9958.3158,10508.6437,10377.6133,10036.9341,9866.5945,9827.2853,10351.4072,9774.8732,9486.6061,9630.7396,9748.667,9552.1213,9604.5335,9643.8427,9840.3883,9303.1634,8595.5989,8831.4537,9329.3695,8988.6903,8385.9501,9185.236,8896.969,8399.0532,8726.6293,8857.6598,8490.7745,8792.1446,8228.7135,8254.9197,7861.8282,8530.0837,8150.0953,8097.6831,8530.0837,9027.9994,8792.1446,8779.0415,8870.7629,8779.0415,8674.2172,9539.0183,10115.5524,9670.0487,9434.1939,9512.8122,9329.3695,9342.4725,9683.1518,9381.7817,9565.2244,9827.2853,10128.6554,9696.2549,10076.2432,9604.5335,9643.8427,9945.2127,9879.6975,9656.9457,9919.0066,10167.9645,9879.6975,9735.564,10744.4986,9879.6975,9735.564,9801.0792,10010.728,9761.77,9735.564,9761.77,9879.6975,9735.564,9696.2549,9735.564,10482.4377,11674.8149,12447.8947,11517.5784,11792.7424,null,null,12814.78,13103.047,13889.2299,12972.0166,12840.9861,12447.8947,11386.5479,11609.2997,11478.2692,11622.4027,11622.4027,12644.4404,13338.9019,12775.4709,13103.047,12474.1008,13076.841,12814.78,12592.0282,13050.6349,12552.7191,11976.185,12447.8947,12212.0399,12041.7002,11818.9485,13260.2836,12998.2227,12709.9557,13011.3257,13483.0354,12972.0166,12447.8947,12447.8947,13548.5507,12605.1313,13574.7567,13365.108,null,12919.6044,null,null,null,null,null,null,null,13694.9433,14643.7847,15655.8821,14485.6444,13094.0105,13125.6385,13157.2665,12240.0533,12809.3581,12904.2422,11987.0289,11892.1448,11987.0289,11892.1448,null,null,12722.2783,12580.7051,13121.2572,12162.4208,13140.5626,12548.5294,12902.4623,12361.9103,12805.9351,12709.408,12677.2323,12355.4751,12291.1237,12323.2994,10617.9864,10167.5264,9678.4555,9691.3258,9890.8152,null,null,8764.6652,8764.6652,8500.8243,8333.5106,8179.0671,8635.9623,8803.276,8809.7112,8796.8409,8487.954,8520.1297,8352.816,8668.138,8333.5106,8179.0671,8018.1885,7895.9208,8365.6863,8533.0,8468.6486,8410.7323,8571.6109,8507.2594,8430.0377,8410.7323,8796.8409,9363.1335,9363.1335,10296.2293,10579.3756,11145.6682,11454.5551,11390.2036,10025.9532,9980.9072,9762.1124,10482.8484,9974.4721,9890.8152,10231.8778,10225.4427,10103.175,9517.5769,8726.0543,8204.8077,8127.586,8172.632,8301.3348,null,8172.632,8327.0754,8314.2051,8179.0671,8179.0671,8204.8077,8462.2134,8481.5189,8172.632,8153.3265,8365.6863,8397.862,8417.1674,8552.3054,8648.8326,8816.1463,8989.8952,9215.1252,9485.4012,9202.2549,9009.2006,8912.6735,9266.6063,8893.368,9150.7738,9163.644,9575.4932,9858.6395,10013.083,10283.359,10585.8107,10463.543,10714.5136,10785.3002,10746.6893,10624.4216,10624.4216,10624.4216,10624.4216,10856.0867,10875.3922,10856.0867,10219.0075,10219.0075,10180.3967,10173.9615,9935.8612,9935.8612,9935.8612,9935.8612,9922.991,9922.991,10437.8024,10746.6893,10798.1704,10341.2753,10334.8401,null,null,null,10289.7941,10650.1621,10811.0407,10643.727,10753.1244,10560.0701,10360.5807,10939.7436,10617.9864,10920.4382,10553.635,10392.7564,10547.1998,10701.6433,11190.7142,11068.4465,10611.5513,10675.9027,11177.8439,11396.6388,10933.3084,10804.6056,10161.0913,10360.5807,10875.3922,10772.4299,10907.5679,11016.9653,10489.2836,10720.9487,10939.7436,11139.233,11164.9736,10701.6433,11158.5385,10617.9864,10251.1833,10669.4676,10379.8861,10450.6727,10096.7398,9910.1207,9826.4638,9717.0664,10000.2127,10418.497,10727.3839,10489.2836,9910.1207,10225.4427,9652.7149,9498.2715,9820.0287,10077.4344,10038.8235,9955.1667,10116.0452,9639.8446,9588.3635,9311.6523,9182.9495,8957.7195,8906.2383,9118.598,null,9009.2006,9202.2549,8880.4977,8777.5354,null,null,8694.0,9072.0,9065.0,9177.0,9317.0,9380.0,9191.0,9373.0,8960.0,8820.0,8855.0,8834.0,8512.0,8449.0,8631.0,8680.0,8848.0,9009.0,9044.0,8694.0,8953.0,9009.0,9016.0,8897.0,8876.0,8890.0,8785.0,8820.0,8890.0,8953.0,9086.0,9317.0,9590.0,9800.0,10108.0,10409.0,10619.0,10927.0,10773.0,10850.0,10752.0,10682.0,11298.0,11543.0,11452.0,11417.0,11291.0,11620.0,11235.0,11235.0,11137.0,11417.0,11312.0,11207.0,11403.0,11410.0,11837.0,11690.0,11340.0,11550.0,11564.0,11816.0,11494.0,11683.0,11557.0,12222.0,12040.0,11977.0,12026.0,11354.0,11753.0,11620.0,11487.0,null,null,null,11150.0,10990.0,10670.0,11000.0,10390.0,10520.0,10540.0,10700.0,10610.0,10770.0,10610.0,10140.0,10640.0,10480.0,10010.0,9820.0,9840.0,9420.0,9150.0,9130.0,9120.0,9120.0,9110.0,9370.0,8800.0,8920.0,8800.0,9040.0,8790.0,8730.0,8730.0,9170.0,9370.0,9110.0,9250.0,8960.0,8950.0,9430.0,9330.0,8950.0,8890.0,8820.0,9050.0,9500.0,9010.0,9480.0,9490.0,9150.0,9330.0,9390.0,9000.0,8900.0,8880.0,8880.0,8880.0,8770.0,8760.0,8760.0,9210.0,9450.0,9220.0,8850.0,9020.0,9190.0,9120.0,9670.0,9960.0,10180.0,10000.0,10490.0,10660.0,10740.0,10850.0,10740.0,10460.0,10210.0,10240.0,10170.0,10670.0,10420.0,10900.0,10800.0,10500.0,10130.0,10170.0,10600.0,10250.0,10200.0,10430.0,10500.0,10290.0,10250.0,10190.0,10570.0,10880.0,11160.0,11300.0,11620.0,11300.0,10930.0,11220.0,11080.0,11660.0,11630.0,11650.0,11730.0,11630.0,11490.0,11370.0,11500.0,11620.0,12010.0,12000.0,12380.0],"x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-03-18T00:00:00","2023-12-02T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[631.46226,675.4889900000001,624.19478,831.79767,1048.58479,1339.48529,3975.3049600000004,7852.620710000001,8249.72412,5903.13592,7102.975660000001,9269.383090000001,10766.77382,11311.694900000002,11616.077110000002,9979.2,9632.7,11814.000000000002,12232.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[678.30961,622.1153400000001,646.3759500000001,849.12674,1149.44027,3229.3285200000005,6472.68127,11347.10577,8240.557710000001,6738.2280900000005,7832.47036,11844.21183,12236.9357,11686.86376,10717.087590000001,9440.2,12705.000000000002,11330.000000000002,13398.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,5.0,-0.2,-2.6,-3.5,-2.5,-2.4,-4.0,-5.0,-5.4,-3.1,-3.3,2.9,5.5,10.8,10.7,9.7,13.8,14.4,13.5,14.1,14.5,14.6,15.1,15.0,14.6,15.1,14.7,11.2,8.2,9.5,8.6,13.3,17.0,22.6,28.7,34.9,41.5,43.1,50.2,56.3,61.2,60.4,59.7,56.4,56.4,54.9,56.9,60.7,61.3,69.4,63.5,64.9,64.5,59.3,59.4,58.2,51.8,48.9,56.3,52.8,48.6,42.2,37.3,30.6,24.2,25.1,21.6,16.6,10.9,16.5,16.4,14.0,9.5,9.7,8.2,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,6.6,4.1,2.8,7.7,11.0,16.0,15.7,12.6,7.6,9.3,8.0,11.4,13.0,7.9,9.1,4.5,1.4,-2.1,3.3,5.3,3.3,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.2,-1.2,2.7,-2.9,-5.6,-4.7,-7.9,-6.9,-5.7,-4.4,-5.2,-5.2,-4.8,-6.9,-4.4,-5.8,-4.8,-1.6,2.3,7.4,9.3,9.8,11.8,12.6,8.3,5.2,9.3,13.1,18.5,20.8,22.5,25.9,26.3,23.9,26.2,26.3,32.3,34.6,32.1,31.8,35.4,35.7,43.6,48.5,40.8,34.9,28.5,22.1,17.9,8.2,6.3,4.0,-1.2,-2.7,1.7,6.8,12.1,17.0,12.2,7.4,3.3,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,6.7,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,7.3,10.0,7.1,7.8,11.0,15.6,19.1,20.1,17.7,17.9,14.1,12.3,14.4,16.4,23.8,27.7,30.8,24.0,24.2,22.7,22.9,25.4,23.6,24.4,25.9,28.2,26.9,23.6,29.7,30.5,22.9,17.4,14.8,17.9,14.6,14.6,14.6,14.6,14.6,14.2,12.2,13.3,18.8,20.3,20.2,21.7,28.7,35.0,41.7,48.5,56.0,59.9,58.2,55.7,48.9,43.9,46.2,50.6,47.7,47.3,45.4,43.8,50.6,56.8,64.5,72.7,79.2,80.0,71.8,65.3,57.3,50.5,46.9,45.4,46.2,49.9,43.7,42.3,44.3,49.7,45.4,44.6,53.5,58.4,56.6,54.0,63.1,63.3,67.7,63.5,63.8,71.2,70.7,73.9,81.2,86.8,89.7,84.6,93.1,94.4,98.4,97.0,103.1,96.6,100.4,107.4,115.3,112.0,122.2,118.0,129.7,138.8,150.7,163.3,175.5,188.8,203.3,234.3,220.1,214.7,235.4,228.3,257.6,251.9,242.7,229.2,221.8,221.4,217.0,201.8,190.9,176.4,176.4,176.4,176.4,176.4,176.4,176.4,176.4,176.4,176.4,176.4,176.4,176.4,176.4,176.4,176.4,176.4,176.4,176.4,176.4,176.4,176.4,176.4,176.4,176.4,176.4,176.4,176.4,176.4,182.5,172.5,188.5,197.9,212.8,228.4,244.9,262.1,280.2,319.1,330.0,337.5,322.6,290.9,271.3,294.4,314.0,294.1,289.3,307.6,320.0,314.5,315.0,309.0,293.5,276.4,269.2,266.6,274.0,292.7,312.3,303.8,291.6,281.9,283.5,302.6,294.5,298.5,302.6,291.6,301.3,320.4,338.5,360.4,372.5,348.4,337.7,319.0,327.5,309.0,313.9,334.5,335.5,316.0,311.6,314.3,314.5,329.4,328.8,329.6,350.1,365.9,372.8,396.5,397.2,386.3,360.7,338.4,336.2,365.2,338.1,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,358.9,366.3,388.8,362.6,358.8,359.3,350.2,372.3,384.4,393.9,368.8,399.7,381.9,396.6,414.8,393.7,378.6,365.5,390.4,413.0,433.8,457.6,456.4,466.7,489.2,464.0,496.1,489.1,512.0,531.1,562.3,591.4,607.2,678.9,713.6,754.3,793.1,809.3,851.5,804.1,833.4,833.7,880.4,906.0,877.0,855.3,809.6,853.7,879.1,890.5,834.7,828.3,897.5,864.6,849.0,888.2,846.4,823.7,787.9,752.9,728.9,688.6,659.3,662.3,651.0,626.5,660.1,664.3,675.6,632.5,700.1,712.4,674.3,662.5,634.0,605.3,603.2,597.0,606.3,640.3,643.7,675.4,634.3,607.0,591.2,575.0,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,522.9,547.4,496.5,470.6,504.7,503.4,505.3,503.6,481.2,519.2,539.3,524.0,517.3,502.6,480.3,475.0,505.1,532.0,555.3,581.5,611.6,598.1,610.8,582.4,616.7,605.8,596.1,582.2,619.8,649.7,653.0,640.3,658.6,660.8,638.8,664.0,665.2,626.9,625.1,591.5,585.0,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,535.4,524.3,501.1,532.4,560.6,552.6,562.7,568.7,543.5,523.3,529.4,544.5,558.6,549.5,581.8,584.9,578.8,573.8,604.0,618.1,652.4,650.4,683.7,660.5,652.4,616.1,673.6,718.0,766.4,715.0,685.7,692.8,661.5,687.9,652.0,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,641.4,616.4,621.4,626.4,626.4,627.4,602.4,624.4,621.4,649.5,662.5,679.5,694.5,749.6,706.6,716.6,729.6,740.6,743.6,735.6,713.6,751.7,774.7,737.6,740.6,800.7,806.8,801.7,781.7,717.6,717.6,717.6,717.6,717.6,717.6,717.6,717.6,717.6,717.6,717.6,717.6,717.6,717.6,717.6,717.6,717.6,717.6,717.6,717.6,717.6,717.6,717.6,717.6,717.6,717.6,717.6,717.6,733.5,755.6,758.1,729.9,727.4,737.2,748.3,738.5,771.6,820.7,880.9,938.6,984.0,991.3,955.7,937.3,986.4,1034.3,1052.7,1060.1,1090.8,1121.5,1111.6,1225.8,1238.1,1168.1,1089.5,1045.4,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,944.7,936.3,934.9,934.9,936.3,951.7,958.7,947.5,961.5,1025.8,948.9,964.3,954.5,961.5,953.1,953.1,939.1,936.3,950.3,937.7,944.7,1014.6,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1122.3,1131.9,1137.1,1145.3,1131.9,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1126.7,1155.9,1122.2,1131.2,1101.3,1071.4,1096.1,1126.7,1162.6,1142.4,1133.4,1131.2,1170.8,1206.7,1167.8,1141.7,1105.0,1090.1,1129.0,1143.2,1155.1,1169.3,1140.2,1113.3,1132.7,1182.0,1173.1,1143.2,1178.3,1137.2,1118.5,1096.8,1123.0,1084.9,1056.5,1022.1,1037.8,1028.0,1055.0,1075.1,1110.3,1104.3,1068.4,1055.7,1022.8,997.4,1039.3,1031.8,1031.8,1031.8,1031.8,1031.8,1031.8,1031.8,1031.8,1031.8,1031.8,1031.8,1031.8,1031.8,1031.8,1031.8,1031.8,1031.8,1031.8,1031.8,1031.8,1031.8,1031.8,1031.8,1035.3,1000.3,989.9,995.1,970.7,970.7,970.7,970.7,970.7,970.7,970.7,970.7,970.7,970.7,970.7,970.7,970.7,970.7,970.7,970.7,970.7,970.7,1001.5,1010.9,1039.1,1072.5,1107.6,1135.8,1172.6,1198.3,1222.3,1218.0,1236.0,1225.7,1243.7,1281.3,1319.0,1299.3,1286.5,1289.9,1283.9,1265.9,1245.4,1235.1,1286.5,1281.3,1263.3,1286.5,1307.9,1337.8,1316.4,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1312.1,1275.3,1276.6,1243.8,1279.3,1301.6,1299.0,1283.2,1293.7,1246.4,1251.6,1293.7,1247.7,1243.8,1264.8,1251.6,1245.1,1256.9,1254.3,1254.3,1254.3,1254.3,1254.3,1254.3,1254.3,1254.3,1272.5,1265.2,1288.4,1298.1,1309.1,1322.5,1316.4,1283.5,1253.1,1273.8,1310.3,1343.2,1355.4,1383.4,1383.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[7.4,null,3.6,2.1,9.6,141.1,62.8,44.5,null,14.1,10.3,27.8,13.7,3.3,null,null,31.9,null,9.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[null,-7.9,null,null,null,null,null,null,-0.1,null,null,null,null,null,-7.7,-5.4,null,-4.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}