📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,702.0,737.0,774.0,812.0,853.0,810.0,791.0,784.0,792.0,792.0,779.0,771.0,768.0,787.0,785.0,836.0,857.0,900.0,899.0,891.0,924.0,929.0,922.0,927.0,930.0,931.0,935.0,934.0,931.0,935.0,931.0,903.0,879.0,889.0,882.0,920.0,950.0,995.0,1045.0,null,null,1096.0,1149.0,1162.0,1220.0,1270.0,1309.0,1303.0,1297.0,1270.0,1270.0,1258.0,1274.0,1305.0,1310.0,1375.0,1328.0,1339.0,1336.0,1294.0,1295.0,1284.0,1232.0,1209.0,1269.0,1241.0,1207.0,1155.0,1115.0,1060.0,1009.0,1016.0,987.0,947.0,901.0,946.0,946.0,926.0,889.0,891.0,879.0,872.0,871.0,885.0,889.0,869.0,850.0,860.0,856.0,811.0,847.0,847.0,888.0,880.0,895.0,885.0,891.0,866.0,839.0,810.0,773.0,749.0,778.0,null,785.0,816.0,843.0,837.0,843.0,828.0,837.0,875.0,889.0,856.0,845.0,808.0,796.0,786.0,780.0,777.0,774.0,799.0,805.0,788.0,772.0,776.0,753.0,736.0,774.0,753.0,746.0,768.0,null,null,null,745.0,751.0,772.0,760.0,758.0,751.0,760.0,790.0,795.0,766.0,780.0,801.0,788.0,784.0,782.0,798.0,825.0,843.0,845.0,845.0,838.0,851.0,871.0,864.0,844.0,834.0,873.0,900.0,940.0,939.0,913.0,873.0,886.0,876.0,903.0,916.0,875.0,884.0,847.0,823.0,794.0,838.0,854.0,838.0,802.0,806.0,808.0,804.0,791.0,778.0,784.0,null,null,805.0,804.0,804.0,836.0,790.0,768.0,775.0,750.0,758.0,767.0,777.0,771.0,771.0,775.0,758.0,778.0,767.0,774.0,801.0,832.0,874.0,889.0,894.0,910.0,916.0,881.0,856.0,890.0,920.0,964.0,983.0,997.0,1024.0,1028.0,1008.0,1027.0,1028.0,1076.0,1095.0,1075.0,1073.0,1102.0,1104.0,1169.0,1209.0,1145.0,1097.0,1046.0,994.0,960.0,880.0,865.0,846.0,804.0,792.0,827.0,869.0,912.0,952.0,null,913.0,874.0,841.0,834.0,870.0,876.0,907.0,946.0,977.0,1025.0,1073.0,1117.0,1095.0,1119.0,1084.0,1095.0,1077.0,1061.0,1062.0,1051.0,1077.0,1035.0,1028.0,1019.0,1002.0,1006.0,1023.0,972.0,991.0,969.0,999.0,983.0,957.0,null,null,1030.0,1028.0,1001.0,1058.0,1064.0,1041.0,1042.0,1031.0,1055.0,1028.0,1050.0,1044.0,1033.0,1056.0,1103.0,1055.0,1084.0,1075.0,1068.0,1123.0,1152.0,1209.0,1237.0,1225.0,1258.0,1251.0,1318.0,1375.0,1413.0,1484.0,1558.0,1630.0,null,1797.0,1855.0,1830.0,1830.0,1702.0,1776.0,1765.0,1787.0,1679.0,1815.0,1883.0,1977.0,1879.0,1922.0,1826.0,1735.0,1648.0,1567.0,1584.0,1520.0,1508.0,1520.0,1491.0,1448.0,1402.0,1390.0,1438.0,1374.0,1328.0,1352.0,1387.0,1422.0,1385.0,1394.0,1435.0,1494.0,1540.0,1553.0,1522.0,1524.0,1475.0,1453.0,1479.0,1505.0,1601.0,1651.0,1692.0,1604.0,1606.0,1587.0,1589.0,1621.0,1598.0,1609.0,1628.0,1658.0,1640.0,1598.0,1677.0,1687.0,1589.0,1518.0,1484.0,1524.0,1482.0,null,null,null,1532.0,1607.0,1687.0,1728.0,1721.0,1691.0,1707.0,1791.0,1814.0,1812.0,1834.0,1940.0,2035.0,2136.0,2239.0,2351.0,null,null,null,2410.0,2386.0,2347.0,2245.0,2169.0,2204.0,2271.0,2227.0,2220.0,2192.0,2168.0,2271.0,2363.0,2480.0,2604.0,2701.0,2714.0,2591.0,2492.0,2372.0,2269.0,2214.0,2192.0,2204.0,2260.0,2167.0,2146.0,2175.0,2257.0,2193.0,2181.0,2315.0,2387.0,2362.0,2322.0,2459.0,2463.0,2529.0,2465.0,2469.0,2581.0,2573.0,2621.0,2732.0,2816.0,2860.0,2783.0,2911.0,2931.0,2991.0,2969.0,3062.0,2964.0,3022.0,3127.0,3245.0,3197.0,3350.0,3287.0,3462.0,3600.0,3780.0,3969.0,4154.0,4355.0,4572.0,null,5041.0,4825.0,4744.0,5056.0,4949.0,5391.0,5306.0,5166.0,4963.0,4851.0,4846.0,4779.0,4549.0,4386.0,4167.0,3961.0,3794.0,3990.0,4063.0,4060.0,3853.0,3966.0,4110.0,4013.0,4165.0,4176.0,4169.0,4372.0,4457.0,4662.0,4895.0,4969.0,4729.0,4530.0,4435.0,4501.0,4705.0,4924.0,4872.0,4953.0,4872.0,4910.0,5129.0,5243.0,5057.0,5354.0,5529.0,5805.0,6096.0,6400.0,6720.0,7056.0,7779.0,7980.0,8120.0,7843.0,7254.0,6891.0,7319.0,7683.0,7315.0,7224.0,7565.0,7795.0,7692.0,7703.0,7591.0,7303.0,6986.0,6852.0,6805.0,6941.0,7287.0,7652.0,7493.0,7268.0,7087.0,7118.0,7471.0,7322.0,7396.0,7472.0,7268.0,7448.0,7803.0,8137.0,8544.0,8770.0,8322.0,8124.0,7777.0,7934.0,7591.0,7682.0,8063.0,8083.0,7721.0,7640.0,7688.0,7692.0,7970.0,7957.0,7974.0,8354.0,8646.0,8775.0,9214.0,9227.0,9024.0,8550.0,8137.0,8096.0,8633.0,8130.0,8352.0,8635.0,8583.0,8965.0,null,null,9658.0,9684.0,9947.0,10132.0,10333.0,10498.0,11006.0,10416.0,10331.0,10342.0,10138.0,10634.0,10905.0,11121.0,10556.0,11251.0,10850.0,11182.0,11592.0,11117.0,10776.0,10482.0,11041.0,11551.0,12018.0,12555.0,12528.0,12760.0,13265.0,12699.0,13421.0,13264.0,13781.0,14210.0,14912.0,15567.0,15924.0,null,null,null,17538.0,18318.0,19234.0,20109.0,20472.0,21424.0,20357.0,21017.0,21024.0,22075.0,22652.0,21997.0,21510.0,20480.0,21473.0,22045.0,22302.0,21046.0,20901.0,22459.0,21718.0,21367.0,22250.0,21309.0,20797.0,19993.0,19203.0,18663.0,17756.0,17095.0,17164.0,16910.0,16357.0,17115.0,17209.0,17463.0,16494.0,18015.0,18292.0,17435.0,17168.0,16526.0,15880.0,15833.0,15693.0,15903.0,16668.0,16744.0,17458.0,16534.0,15919.0,15563.0,15198.0,14641.0,14411.0,14362.0,14041.0,13684.0,13559.0,13529.0,13511.0,13685.0,14011.0,13340.0,13278.0,13142.0,13130.0,13095.0,13086.0,13085.0,13083.0,13076.0,13001.0,12999.0,14035.0,13334.0,13346.0,13223.0,13197.0,13188.0,13171.0,13094.0,13093.0,13090.0,13088.0,13540.0,13404.0,12673.0,12620.0,12937.0,12602.0,12524.0,12488.0,12273.0,12243.0,12240.0,12233.0,12230.0,12229.0,12229.0,12226.0,12225.0,12225.0,12224.0,12223.0,12220.0,12217.0,12216.0,12214.0,12213.0,12212.0,12212.0,12211.0,12205.0,12200.0,12200.0,12196.0,12193.0,12168.0,11442.0,11233.0,10914.0,11899.0,12316.0,12932.0,13574.0,13054.0,13263.0,13288.0,13948.0,13643.0,13110.0,13800.0,14061.0,14935.0,14245.0,14078.0,13917.0,13929.0,14011.0,14070.0,14678.0,15340.0,15819.0,14765.0,14482.0,14252.0,13725.0,13187.0,12986.0,13650.0,14088.0,13661.0,13899.0,13785.0,14544.0,15082.0,15020.0,16170.0,16339.0,16373.0,16099.0,16928.0,15845.0,17472.0,16486.0,16006.0,15351.0,15043.0,14367.0,15191.0,14292.0,14081.0,14502.0,14836.0,15425.0,15989.0,15651.0,15377.0,15241.0,16347.0,15973.0,15491.0,16397.0,15869.0,15688.0,15562.0,15487.0,15466.0,15464.0,15168.0,15150.0,15144.0,15137.0,15134.0,15128.0,15127.0,15126.0,15115.0,15112.0,15109.0,15087.0,15084.0,15062.0,15059.0,15048.0,15047.0,15047.0,15046.0,15046.0,null,15045.0,null,15045.0,15045.0,15045.0,null,null,15045.0,14891.0,null,null,null,null,14891.0,14891.0,null,null,null,14886.0,14886.0,null,14886.0,14886.0,null,null,null,null,12355.0,12332.0,12315.0,12315.0,12314.0,12314.0,12307.0,12297.0,12284.0,null,12283.0,12282.0,12252.0,11606.0,11996.0,11995.0,11979.0,11941.0,11903.0,null,11244.0,10682.0,10666.0,10937.0,11278.0,11140.0,10615.0,10764.0,10641.0,10193.0,10594.0,9762.0,9338.0,9896.0,9873.0,9906.0,9877.0,9511.0,10133.0,10461.0,10211.0,10102.0,9862.0,9496.0,9409.0,9901.0,10342.0,10724.0,11152.0,11644.0,11424.0,11632.0,11166.0,11729.0,11549.0,11391.0,11164.0,11779.0,12269.0,12323.0,12114.0,12414.0,12450.0,12089.0,12502.0,12521.0,11894.0,11866.0,11315.0,11209.0,null,null,10629.0,10184.0,10405.0,10133.0,9743.0,10026.0,10348.0,10244.0,10192.0,9988.0,10156.0,10111.0,10050.0,9695.0,9403.0,9591.0,9577.0,9270.0,9423.0,9163.0,8986.0,8689.0,9160.0,9433.0,9905.0,10003.0,9778.0,9293.0,9145.0,8698.0,8820.0,8372.0,8025.0,7827.0,8111.0,8276.0,8253.0,8151.0,7725.0,7496.0,7723.0,7567.0,7475.0,7910.0,7896.0,7941.0,7599.0,7489.0,7600.0,7283.0,7092.0,7170.0,7076.0,7223.0,7258.0,7070.0,6950.0,6874.0,6860.0,6810.0,6830.0,6600.0,6473.0,6346.0,6269.0,6209.0,6429.0,6266.0,6479.0,6657.0,6834.0,6461.0,6810.0,6963.0,7307.0,7472.0,7330.0,7378.0,6941.0,6881.0,6787.0,6597.0,6302.0,6420.0,6680.0,6917.0,7260.0,7579.0,7957.0,8134.0,8123.0,7874.0,7945.0,7993.0,8205.0,8619.0,8998.0,9033.0,8726.0,8915.0,9080.0,9045.0,9258.0,9068.0,9009.0,9057.0,null,null,null,8879.0,8856.0,8418.0,8359.0,8241.0,8466.0,8584.0,8749.0,8466.0,8383.0,8489.0,8170.0,7863.0,7472.0,7425.0,7543.0,7579.0,7922.0,7922.0,7709.0,7614.0,null,null,null,7449.0,7319.0,7047.0,7413.0,7744.0,7650.0,7768.0,7839.0,7543.0,7307.0,7378.0,7555.0,7721.0,7614.0,7993.0,8028.0,7957.0,7898.0,8253.0,8418.0,8820.0,8797.0,9187.0,8915.0,8820.0,8395.0,9068.0,9589.0,10156.0,null,9553.0,9210.0,9293.0,8927.0,null,null,null,9230.0,8809.0,8685.0,8574.0,8883.0,8611.0,8252.0,7832.0,8067.0,8042.0,8054.0,8104.0,8166.0,8290.0,7980.0,7844.0,7869.0,7621.0,7510.0,7560.0,7411.0,7362.0,7498.0,7287.0,7399.0,7522.0,7510.0,7547.0,7374.0,7473.0,7114.0,7015.0,7040.0,7015.0,6780.0,6755.0,6966.0,7077.0,6694.0,6607.0,6533.0,6496.0,6545.0,6273.0,6335.0,6310.0,6731.0,6669.0,6434.0,6483.0,6817.0,6607.0,6780.0,6830.0,6867.0,6681.0,6743.0,6755.0,6929.0,7089.0,7003.0,7114.0,7337.0,7226.0,7448.0,7263.0,7374.0,7448.0,7621.0,7745.0,7535.0,7127.0,7151.0,7164.0,7052.0,7498.0,7980.0,7894.0,8376.0,7770.0,7473.0,7918.0,7473.0,7077.0,7560.0,7621.0,8092.0,7337.0,7089.0,7250.0,7052.0,7015.0,6854.0,6842.0,null,null,7485.0,7522.0,7176.0,7325.0,6805.0,6483.0,6434.0,6582.0,6632.0,6619.0,7040.0,7263.0,7621.0,7188.0,7250.0,7423.0,7386.0,7003.0,7052.0,7003.0,6879.0,7139.0,7127.0,7127.0,7535.0,7720.0,7819.0,7708.0,7621.0,7906.0,8240.0,8339.0,8166.0,8054.0,8228.0,8488.0,8760.0,8772.0,9156.0,8846.0,8908.0,8970.0,8970.0,8982.0,8673.0,8945.0,8908.0,9255.0,9415.0,9626.0,9811.0,10492.0,9960.0,10084.0,10244.0,10381.0,10418.0,10319.0,10046.0,10517.0,null,10801.0,10343.0,10381.0,11123.0,11197.0,11135.0,10888.0,10096.0,9490.0,8883.0,9032.0,9020.0,9057.0,8673.0,8859.0,9032.0,9242.0,9032.0,9057.0,8908.0,null,null,null,null,null,9568.0,10232.0,10932.0,10663.0,11453.0,10986.0,10896.0,11184.0,10968.0,11184.0,10753.0,10950.0,11489.0,11381.0,11956.0,12189.0,12512.0,12548.0,null,12188.0,12333.0,12495.0,12351.0,12839.0,13562.0,14448.0,15298.0,15967.0,16076.0,15551.0,15280.0,16004.0,16709.0,16980.0,17089.0,17541.0,17993.0,17848.0,19530.0,null,null,19711.0,18680.0,17523.0,16872.0,15389.0,14973.0,15443.0,15280.0,15443.0,16311.0,null,null,null,16396.0,15403.0,14560.0,15384.0,15890.0,16490.0,16359.0,16434.0,16396.0,15235.0,15553.0,15366.0,15722.0,15497.0,16303.0,16115.0,15909.0,16190.0,17052.0,17202.0,16715.0,16565.0,16340.0,16040.0,16097.0,16940.0,16790.0,16977.0,16865.0,17764.0,17071.0,17108.0,16827.0,16396.0,16115.0,15403.0,14672.0,15066.0,14991.0,15066.0,15366.0,15422.0,15366.0,15366.0,15422.0,14822.0,15085.0,15459.0,15609.0,15516.0,15028.0,14991.0,14879.0,14766.0,14541.0,14298.0,13679.0,13454.0,12855.0,13155.0,13061.0,13248.0,13473.0,14148.0,14298.0,14691.0,14841.0,14635.0,14223.0,14448.0,14429.0,14466.0,14560.0,14298.0,14541.0,14804.0,14766.0,14710.0,14429.0,14241.0,14017.0,14185.0,13661.0,13923.0,13848.0,13810.0,13867.0,14073.0,13848.0,13567.0,13080.0,12948.0,13192.0,12930.0,12461.0,12911.0,12536.0,12443.0,12555.0,12630.0,12368.0,12236.0,11899.0,12255.0,11393.0,11618.0,11674.0,11712.0,12068.0,12892.0,12649.0,12742.0,12742.0,12686.0,12443.0,13417.0,14148.0,14204.0,13586.0,13904.0,13492.0,13361.0,13286.0,13417.0,13586.0,13792.0,14391.0,13829.0,13810.0,13998.0,13885.0,13867.0,13867.0,13885.0,14092.0,14185.0,14035.0,14223.0,15085.0,14054.0,14260.0,14129.0,14223.0,14110.0,14110.0,13923.0,13885.0,14073.0,13904.0,13998.0,14935.0,15909.0,16696.0,17146.0,16603.0,17764.0,null,null,18383.0,19563.0,18608.0,18776.0,17764.0,16621.0,16115.0,16340.0,16115.0,16734.0,17708.0,18495.0,17895.0,18458.0,17989.0,18326.0,17764.0,17708.0,18608.0,17933.0,17539.0,17783.0,17427.0,17315.0,16902.0,18120.0,18589.0,18701.0,18832.0,18514.0,18177.0,17464.0,17146.0,19095.0,18476.0,18308.0,18364.0,18945.0,null,18458.0,null,null,null,null,null,null,null,19593.0,20951.0,20725.0,20363.0,19005.0,18462.0,18191.0,17919.0,18462.0,18553.0,17150.0,17014.0,17150.0,17014.0,null,null,18128.0,17677.0,17797.0,18119.0,17769.0,18294.0,17898.0,17640.0,17797.0,17567.0,17079.0,17217.0,16581.0,15827.0,14795.0,13847.0,13534.0,13350.0,12521.0,null,null,12715.0,12291.0,12162.0,11923.0,12153.0,12356.0,12374.0,12291.0,12144.0,11914.0,11978.0,12070.0,11923.0,11739.0,11702.0,11472.0,11757.0,11969.0,11757.0,11785.0,12043.0,12254.0,12061.0,11969.0,11969.0,12687.0,13350.0,13948.0,14225.0,15145.0,15560.0,15237.0,14860.0,14280.0,13737.0,14565.0,13562.0,13654.0,14004.0,13635.0,13994.0,13525.0,13258.0,12484.0,11739.0,11647.0,11683.0,11748.0,null,11895.0,11914.0,11803.0,11702.0,11923.0,11886.0,12107.0,11776.0,11665.0,11739.0,11969.0,11950.0,12043.0,12245.0,12374.0,12613.0,12862.0,13184.0,13304.0,13304.0,13166.0,13092.0,12724.0,12521.0,13092.0,13304.0,13700.0,14105.0,14326.0,14712.0,15145.0,15265.0,15329.0,15431.0,15265.0,15200.0,15200.0,15200.0,15495.0,15532.0,15532.0,14906.0,14869.0,14584.0,14565.0,14556.0,14215.0,14215.0,14215.0,14215.0,14197.0,15062.0,14933.0,15118.0,14574.0,14878.0,14777.0,null,null,null,15145.0,15090.0,15606.0,15283.0,15366.0,15108.0,15467.0,15053.0,15164.0,14795.0,14427.0,14731.0,15108.0,15550.0,15302.0,15191.0,15164.0,15652.0,16094.0,15615.0,15293.0,14841.0,14657.0,15136.0,15311.0,15458.0,15633.0,15274.0,14943.0,15182.0,15790.0,15679.0,15311.0,15744.0,15237.0,15007.0,14740.0,15062.0,14593.0,14243.0,13819.0,14013.0,13893.0,14225.0,14473.0,14906.0,14832.0,14390.0,14234.0,13829.0,13516.0,14031.0,13939.0,13967.0,14151.0,14326.0,13856.0,13773.0,13534.0,13046.0,12834.0,12797.0,12954.0,12963.0,null,12788.0,12623.0,12328.0,12208.0,null,null,12770.0,12590.0,13000.0,13140.0,13240.0,13130.0,12960.0,13000.0,12600.0,12480.0,12540.0,12260.0,12160.0,12380.0,12090.0,12640.0,12740.0,12510.0,12300.0,12370.0,12730.0,12540.0,12620.0,12510.0,12600.0,12450.0,12490.0,12570.0,12510.0,12870.0,12980.0,13310.0,13700.0,14110.0,14440.0,14870.0,15170.0,15450.0,15400.0,15610.0,15490.0,15700.0,16140.0,16580.0,16350.0,16200.0,16240.0,16170.0,15960.0,15720.0,15600.0,16200.0,16140.0,15930.0,16200.0,16450.0,16800.0,16550.0,16500.0,16310.0,16360.0,16640.0,16400.0,16650.0,17020.0,17180.0,17200.0,17160.0,16550.0,16600.0,16080.0,16340.0,16390.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,702.0,737.0,774.0,812.0,853.0,867.0,814.0,815.0,805.0,802.0,803.0,789.0,781.0,802.0,795.0,836.0,857.0,900.0,921.0,909.0,924.0,950.0,935.0,930.0,938.0,939.0,941.0,959.0,947.0,937.0,936.0,925.0,918.0,889.0,897.0,920.0,950.0,995.0,1045.0,null,null,1097.0,1149.0,1162.0,1220.0,1278.0,1309.0,1356.0,1328.0,1319.0,1317.0,1291.0,1305.0,1305.0,1367.0,1378.0,1407.0,1357.0,1355.0,1339.0,1315.0,1314.0,1338.0,1209.0,1270.0,1318.0,1280.0,1254.0,1171.0,1106.0,1038.0,1059.0,1054.0,997.0,901.0,946.0,974.0,941.0,920.0,899.0,897.0,881.0,880.0,895.0,915.0,904.0,887.0,879.0,879.0,856.0,850.0,862.0,888.0,908.0,912.0,888.0,906.0,906.0,869.0,868.0,835.0,772.0,778.0,null,820.0,816.0,844.0,857.0,847.0,837.0,849.0,875.0,905.0,885.0,883.0,876.0,834.0,805.0,814.0,795.0,793.0,806.0,822.0,825.0,808.0,790.0,776.0,773.0,776.0,781.0,780.0,773.0,null,null,null,760.0,763.0,782.0,784.0,782.0,770.0,770.0,790.0,816.0,791.0,801.0,813.0,809.0,807.0,793.0,798.0,825.0,853.0,860.0,860.0,858.0,859.0,880.0,910.0,889.0,842.0,873.0,900.0,940.0,979.0,936.0,914.0,914.0,884.0,903.0,924.0,913.0,884.0,884.0,849.0,811.0,838.0,872.0,863.0,838.0,834.0,845.0,838.0,815.0,804.0,815.0,null,null,816.0,852.0,815.0,836.0,856.0,826.0,803.0,771.0,771.0,775.0,781.0,782.0,780.0,782.0,777.0,778.0,788.0,788.0,801.0,832.0,874.0,894.0,898.0,925.0,935.0,931.0,912.0,890.0,920.0,964.0,1009.0,1037.0,1037.0,1044.0,1072.0,1059.0,1043.0,1076.0,1107.0,1140.0,1114.0,1117.0,1128.0,1169.0,1209.0,1251.0,1110.0,1046.0,1061.0,960.0,912.0,913.0,851.0,854.0,807.0,827.0,869.0,912.0,958.0,null,961.0,889.0,894.0,842.0,870.0,912.0,925.0,946.0,977.0,1025.0,1077.0,1182.0,1161.0,1148.0,1129.0,1128.0,1128.0,1106.0,1103.0,1084.0,1079.0,1053.0,1028.0,1041.0,1028.0,1057.0,1037.0,1024.0,991.0,979.0,999.0,1009.0,1000.0,null,null,1050.0,1050.0,1043.0,1058.0,1089.0,1068.0,1068.0,1060.0,1059.0,1054.0,1068.0,1068.0,1050.0,1059.0,1103.0,1097.0,1093.0,1095.0,1095.0,1123.0,1152.0,1209.0,1254.0,1249.0,1258.0,1284.0,1318.0,1375.0,1413.0,1484.0,1558.0,1630.0,null,1797.0,1877.0,1865.0,1839.0,1830.0,1809.0,1770.0,1787.0,1855.0,1815.0,1883.0,1977.0,2076.0,1922.0,1826.0,1735.0,1687.0,1638.0,1642.0,1620.0,1530.0,1588.0,1575.0,1497.0,1445.0,1430.0,1478.0,1450.0,1379.0,1366.0,1387.0,1448.0,1447.0,1397.0,1441.0,1497.0,1541.0,1610.0,1598.0,1542.0,1548.0,1489.0,1508.0,1550.0,1601.0,1661.0,1696.0,1698.0,1651.0,1661.0,1658.0,1624.0,1629.0,1631.0,1636.0,1685.0,1694.0,1656.0,1689.0,1738.0,1678.0,1564.0,1563.0,1533.0,1564.0,null,null,null,1532.0,1607.0,1687.0,1758.0,1784.0,1726.0,1737.0,1791.0,1878.0,1855.0,1867.0,1940.0,2035.0,2136.0,2239.0,2351.0,null,null,null,2469.0,2507.0,2443.0,2245.0,2273.0,2255.0,2285.0,2271.0,2259.0,2261.0,2225.0,2271.0,2363.0,2480.0,2604.0,2701.0,2790.0,2761.0,2591.0,2589.0,2372.0,2346.0,2297.0,2274.0,2325.0,2273.0,2192.0,2181.0,2272.0,2308.0,2271.0,2315.0,2387.0,2482.0,2406.0,2459.0,2463.0,2575.0,2570.0,2558.0,2581.0,2618.0,2655.0,2732.0,2830.0,2923.0,2904.0,2911.0,3034.0,3051.0,3057.0,3155.0,3109.0,3085.0,3166.0,3286.0,3283.0,3350.0,3387.0,3462.0,3600.0,3780.0,3969.0,4154.0,4355.0,4572.0,null,5041.0,5287.0,4988.0,5056.0,5270.0,5452.0,5481.0,5480.0,5452.0,4937.0,4851.0,4858.0,4965.0,4386.0,4386.0,4167.0,4037.0,3990.0,4063.0,4257.0,4092.0,4013.0,4110.0,4271.0,4222.0,4222.0,4199.0,4372.0,4457.0,4662.0,4895.0,5056.0,5127.0,4640.0,4593.0,4612.0,4705.0,4924.0,5150.0,5080.0,5069.0,4997.0,5153.0,5266.0,5359.0,5354.0,5529.0,5805.0,6096.0,6400.0,6720.0,7056.0,7779.0,8152.0,8480.0,8236.0,7480.0,7424.0,7319.0,7683.0,7888.0,7633.0,7565.0,7920.0,7966.0,7879.0,7911.0,7303.0,7656.0,7366.0,6805.0,6941.0,7287.0,7652.0,7949.0,7493.0,7394.0,7277.0,7471.0,7749.0,7476.0,7584.0,7609.0,7575.0,7803.0,8137.0,8544.0,8883.0,9082.0,8473.0,8174.0,8259.0,8213.0,7886.0,8063.0,8305.0,8128.0,7789.0,7888.0,7887.0,7970.0,8345.0,8143.0,8354.0,8646.0,8775.0,9214.0,9674.0,9280.0,8839.0,8317.0,8764.0,8633.0,8860.0,8584.0,8757.0,8746.0,8965.0,null,null,9658.0,9684.0,9947.0,10132.0,10333.0,10498.0,11006.0,11441.0,10999.0,10880.0,10672.0,10634.0,10905.0,11121.0,11582.0,11598.0,11597.0,11391.0,11592.0,12064.0,11301.0,10788.0,11041.0,11551.0,12018.0,12555.0,12824.0,12945.0,13265.0,13685.0,13490.0,13264.0,13781.0,14210.0,14912.0,15567.0,15924.0,null,null,null,17538.0,18318.0,19234.0,20109.0,20472.0,21475.0,21422.0,21251.0,21024.0,22075.0,23179.0,23091.0,22395.0,21370.0,21717.0,22045.0,22465.0,22885.0,22395.0,22459.0,23539.0,22652.0,22372.0,22769.0,21703.0,20755.0,20550.0,19149.0,18600.0,17729.0,18029.0,18168.0,17631.0,17468.0,17209.0,17766.0,18168.0,18015.0,18589.0,19172.0,17281.0,17214.0,16814.0,16323.0,16230.0,16228.0,16668.0,16744.0,17458.0,17981.0,16534.0,15634.0,16113.0,15870.0,14945.0,15011.0,15016.0,14011.0,14455.0,13529.0,13511.0,14011.0,14479.0,14011.0,13693.0,13142.0,13130.0,13095.0,13086.0,13085.0,13083.0,13147.0,13001.0,12999.0,14361.0,14640.0,14357.0,13919.0,13197.0,13188.0,13773.0,13094.0,13093.0,13090.0,13088.0,13777.0,13661.0,13776.0,12620.0,13537.0,13309.0,12844.0,13007.0,12273.0,12243.0,12240.0,12233.0,12230.0,12229.0,12229.0,12226.0,12225.0,12225.0,12224.0,12223.0,12220.0,12217.0,12216.0,12214.0,12213.0,12212.0,12212.0,12211.0,12205.0,12200.0,12200.0,12196.0,12193.0,12168.0,12505.0,12258.0,11906.0,11899.0,12316.0,12932.0,13574.0,14097.0,13263.0,13789.0,13953.0,14231.0,14016.0,13800.0,14229.0,14935.0,15526.0,14338.0,14593.0,14245.0,14222.0,14476.0,14678.0,15365.0,15819.0,16162.0,15002.0,15284.0,14609.0,13871.0,13428.0,13650.0,14088.0,14584.0,14272.0,14324.0,14544.0,15082.0,15623.0,16170.0,16339.0,17084.0,16580.0,16928.0,17333.0,17472.0,17978.0,16930.0,16697.0,15506.0,14367.0,15529.0,15623.0,14525.0,14887.0,14836.0,15425.0,15989.0,16130.0,15879.0,15241.0,16347.0,16510.0,15996.0,16608.0,16814.0,15688.0,15562.0,15487.0,15466.0,15637.0,15168.0,15150.0,15144.0,15137.0,15134.0,15128.0,15127.0,15126.0,15115.0,15112.0,15109.0,15087.0,15084.0,15062.0,15059.0,15048.0,15047.0,15047.0,15046.0,15046.0,null,15045.0,null,15045.0,15045.0,15045.0,null,null,15045.0,14891.0,null,null,null,null,14891.0,14891.0,null,null,null,14886.0,14886.0,null,14886.0,14886.0,null,null,null,null,13006.0,12332.0,12315.0,12315.0,12314.0,12314.0,12307.0,12297.0,12284.0,null,12283.0,12282.0,12252.0,11606.0,11996.0,11995.0,11979.0,11941.0,11903.0,null,11244.0,10682.0,10666.0,11350.0,11278.0,11587.0,11410.0,10927.0,10875.0,10844.0,10783.0,10641.0,9932.0,9896.0,10177.0,10239.0,10142.0,9877.0,10133.0,10461.0,10639.0,10694.0,10298.0,9934.0,9695.0,9901.0,10342.0,10724.0,11152.0,11693.0,11868.0,11882.0,11687.0,11835.0,12055.0,12060.0,11637.0,11779.0,12269.0,12651.0,12651.0,12580.0,12939.0,12724.0,12766.0,12840.0,12717.0,12532.0,11942.0,11584.0,null,null,10960.0,10720.0,10637.0,10712.0,10546.0,10119.0,10348.0,10710.0,10445.0,10286.0,10357.0,10363.0,10267.0,10223.0,9889.0,9766.0,9766.0,9531.0,9695.0,9541.0,9763.0,9403.0,9160.0,9433.0,9905.0,10381.0,10226.0,9849.0,9364.0,9458.0,9079.0,9101.0,8157.0,8418.0,8153.0,8328.0,8462.0,8458.0,8193.0,7851.0,7754.0,7873.0,7794.0,7910.0,8028.0,8029.0,8010.0,7664.0,7665.0,7567.0,7465.0,7330.0,7354.0,7371.0,7451.0,7351.0,7165.0,7094.0,7054.0,7092.0,7087.0,6945.0,6680.0,6658.0,6385.0,6318.0,6491.0,6550.0,6479.0,6732.0,7010.0,6806.0,6925.0,6963.0,7307.0,7671.0,7446.0,7446.0,7330.0,7068.0,7162.0,7094.0,6503.0,6609.0,6680.0,6917.0,7260.0,7579.0,7957.0,8217.0,8489.0,8265.0,8194.0,8111.0,8418.0,8666.0,8998.0,9340.0,9175.0,8927.0,9080.0,9423.0,9601.0,9423.0,9246.0,9305.0,null,null,null,9210.0,9080.0,9080.0,8359.0,8347.0,8466.0,8726.0,8844.0,8856.0,8619.0,8820.0,8737.0,7863.0,7709.0,7602.0,7614.0,7579.0,7922.0,8134.0,8217.0,7780.0,null,null,null,7851.0,7697.0,7543.0,7413.0,7744.0,8052.0,8028.0,7981.0,7898.0,7732.0,7520.0,7721.0,7756.0,7933.0,8004.0,8194.0,8158.0,8028.0,8288.0,8418.0,8915.0,9139.0,9317.0,9376.0,9222.0,9045.0,9068.0,9589.0,10156.0,null,9553.0,9861.0,9742.0,9565.0,null,null,null,9589.0,9465.0,9106.0,8896.0,9119.0,9341.0,8896.0,8228.0,8265.0,8166.0,8215.0,8525.0,8426.0,8364.0,8413.0,8116.0,8203.0,7980.0,7894.0,7807.0,7819.0,7671.0,7720.0,7708.0,7461.0,7720.0,7795.0,7745.0,7621.0,7671.0,7572.0,7151.0,7188.0,7275.0,7213.0,7003.0,7003.0,7226.0,7139.0,6817.0,6706.0,6780.0,6718.0,6384.0,6446.0,6656.0,6731.0,6891.0,6805.0,6582.0,6879.0,6904.0,6793.0,6867.0,7003.0,6879.0,6854.0,6904.0,6978.0,7287.0,7263.0,7275.0,7448.0,7485.0,7597.0,7572.0,7473.0,7560.0,7782.0,8067.0,7758.0,7535.0,7337.0,7300.0,7275.0,7522.0,7980.0,8351.0,8624.0,8661.0,7943.0,7918.0,7918.0,7795.0,7560.0,7621.0,8092.0,8290.0,7498.0,7423.0,7226.0,7151.0,7114.0,7176.0,null,null,7485.0,7956.0,7510.0,7572.0,7164.0,7176.0,6669.0,6731.0,6854.0,6768.0,7040.0,7325.0,7621.0,7869.0,7448.0,7547.0,7634.0,7411.0,7325.0,7114.0,7065.0,7176.0,7263.0,7226.0,7597.0,7906.0,7918.0,7968.0,7795.0,7968.0,8240.0,8661.0,8364.0,8302.0,8252.0,8636.0,8883.0,9007.0,9242.0,9255.0,9106.0,9267.0,9242.0,9242.0,9020.0,9044.0,9119.0,9428.0,9527.0,9651.0,9960.0,10504.0,10690.0,10381.0,10517.0,10727.0,10640.0,10640.0,10393.0,10677.0,null,10950.0,10950.0,10665.0,11123.0,11779.0,11593.0,11160.0,11024.0,10244.0,9403.0,9180.0,9366.0,9341.0,9366.0,9069.0,9255.0,9527.0,9527.0,9341.0,9415.0,null,null,null,null,null,9568.0,10232.0,10932.0,11094.0,11453.0,11812.0,11291.0,11417.0,11561.0,11345.0,11273.0,11130.0,11597.0,11776.0,12279.0,12494.0,12853.0,13051.0,null,12405.0,12405.0,12604.0,12821.0,12911.0,13562.0,14448.0,15298.0,15967.0,16908.0,16600.0,15877.0,16130.0,16980.0,17143.0,17848.0,18047.0,18336.0,18770.0,19584.0,null,null,20343.0,20560.0,17721.0,17956.0,17070.0,16383.0,15642.0,15642.0,15642.0,16311.0,null,null,null,17127.0,16453.0,16209.0,15553.0,15890.0,16659.0,16996.0,16677.0,16490.0,15759.0,15591.0,16003.0,15928.0,15890.0,16303.0,16865.0,16490.0,16190.0,17052.0,17708.0,17521.0,16865.0,16940.0,16565.0,16715.0,17146.0,17221.0,17708.0,17277.0,18083.0,18083.0,17577.0,17558.0,17408.0,17071.0,16846.0,15366.0,15328.0,16040.0,15347.0,15834.0,16172.0,15984.0,15703.0,16190.0,15291.0,15366.0,15516.0,15778.0,15722.0,15684.0,15441.0,15310.0,15010.0,14804.0,14804.0,14410.0,14204.0,13436.0,13248.0,13417.0,13248.0,13679.0,14148.0,14579.0,14841.0,15047.0,14785.0,14729.0,14710.0,14485.0,15160.0,14597.0,14991.0,14672.0,15366.0,15028.0,14841.0,14466.0,14410.0,14429.0,14804.0,13998.0,13942.0,14035.0,14204.0,14017.0,14166.0,14110.0,14073.0,13398.0,13436.0,13323.0,13342.0,12855.0,12911.0,13136.0,12799.0,12705.0,12705.0,12742.0,12555.0,12574.0,12255.0,11805.0,11918.0,12199.0,11974.0,12499.0,12892.0,13304.0,12799.0,12930.0,12817.0,12780.0,13417.0,14148.0,14897.0,14166.0,14335.0,14316.0,13586.0,13548.0,13848.0,13867.0,14054.0,14747.0,14485.0,14241.0,14410.0,14092.0,14223.0,14223.0,14129.0,14185.0,14185.0,14541.0,14260.0,15085.0,15366.0,14466.0,14260.0,14223.0,14766.0,14166.0,14166.0,13998.0,14185.0,14073.0,14092.0,14935.0,15909.0,16696.0,17821.0,17240.0,17764.0,null,null,18383.0,19563.0,20200.0,19376.0,18739.0,18270.0,16715.0,16809.0,16471.0,16827.0,17708.0,18495.0,19076.0,18757.0,19076.0,18420.0,18701.0,18364.0,18608.0,18664.0,18476.0,18102.0,18214.0,18177.0,17914.0,18120.0,19151.0,18889.0,19713.0,19039.0,19282.0,18551.0,18533.0,19095.0,19488.0,18570.0,19413.0,19226.0,null,19395.0,null,null,null,null,null,null,null,19593.0,20951.0,22399.0,20725.0,19910.0,19367.0,19231.0,19005.0,19005.0,19593.0,17738.0,17195.0,17150.0,17240.0,null,null,18202.0,18920.0,18773.0,18874.0,18800.0,18662.0,18460.0,18450.0,18368.0,18183.0,18137.0,18082.0,17742.0,17631.0,15679.0,14961.0,14510.0,14077.0,14151.0,null,null,12742.0,12733.0,12162.0,11923.0,12153.0,12356.0,12595.0,12604.0,12586.0,12144.0,12190.0,12171.0,12402.0,11969.0,11720.0,11702.0,11757.0,11969.0,12208.0,12116.0,12043.0,12263.0,12521.0,12623.0,12033.0,12687.0,13396.0,13948.0,14731.0,15145.0,15946.0,16388.0,16296.0,15127.0,14280.0,14565.0,15007.0,14455.0,14722.0,14639.0,14630.0,14455.0,13617.0,12484.0,11757.0,11849.0,11693.0,11895.0,null,11895.0,11914.0,11923.0,11702.0,11923.0,12061.0,12107.0,12135.0,12125.0,11969.0,11969.0,12015.0,12043.0,12245.0,12374.0,12613.0,12862.0,13184.0,13571.0,13433.0,13350.0,13331.0,13258.0,12982.0,13092.0,13304.0,13700.0,14105.0,14326.0,14712.0,15145.0,15265.0,15329.0,15431.0,15375.0,15200.0,15200.0,15200.0,15495.0,15532.0,15569.0,15817.0,15145.0,14620.0,14565.0,14556.0,14215.0,14215.0,14215.0,14215.0,14197.0,15062.0,14933.0,15375.0,15449.0,15348.0,14805.0,null,null,null,15504.0,15541.0,15606.0,16057.0,15891.0,15477.0,15578.0,15652.0,15348.0,15624.0,15099.0,14869.0,15108.0,15550.0,16011.0,15873.0,15642.0,15652.0,16094.0,16563.0,15642.0,15458.0,15081.0,15136.0,15560.0,15486.0,15633.0,16075.0,15366.0,15495.0,15827.0,15992.0,15974.0,15780.0,15965.0,15587.0,15375.0,15265.0,15072.0,15035.0,14446.0,14206.0,14206.0,14271.0,14473.0,14906.0,15348.0,15007.0,14703.0,14630.0,13976.0,14031.0,14372.0,14427.0,14363.0,14492.0,14473.0,14261.0,13718.0,13350.0,13488.0,13295.0,13175.0,13203.0,null,13405.0,13212.0,12705.0,12558.0,null,null,12790.0,12990.0,13050.0,13140.0,13310.0,13400.0,13290.0,13390.0,12800.0,12990.0,12660.0,12620.0,12160.0,12810.0,12330.0,12640.0,12740.0,12890.0,12920.0,12480.0,12820.0,12870.0,12880.0,12900.0,13050.0,13040.0,12670.0,12610.0,12810.0,12870.0,12980.0,13310.0,13700.0,14110.0,14440.0,14870.0,15170.0,15610.0,15580.0,15610.0,15680.0,15700.0,16140.0,16580.0,16610.0,16510.0,16500.0,16600.0,16450.0,16500.0,15910.0,16330.0,16390.0,16100.0,16300.0,16450.0,16910.0,16990.0,16860.0,16520.0,16730.0,16880.0,16720.0,16710.0,17020.0,17460.0,17440.0,17400.0,17180.0,17100.0,16900.0,16750.0,16650.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,702.0,737.0,774.0,812.0,849.0,810.0,791.0,774.0,778.0,779.0,778.0,768.0,757.0,760.0,778.0,788.0,845.0,844.0,879.0,867.0,869.0,923.0,915.0,912.0,912.0,920.0,907.0,923.0,910.0,917.0,916.0,903.0,865.0,845.0,871.0,862.0,913.0,995.0,1035.0,null,null,993.0,1052.0,1162.0,1196.0,1162.0,1255.0,1255.0,1276.0,1269.0,1246.0,1258.0,1210.0,1243.0,1310.0,1333.0,1293.0,1322.0,1310.0,1269.0,1280.0,1279.0,1232.0,1209.0,1214.0,1234.0,1207.0,1155.0,1115.0,1060.0,1009.0,988.0,987.0,947.0,901.0,889.0,914.0,922.0,889.0,862.0,870.0,860.0,861.0,862.0,883.0,869.0,836.0,846.0,836.0,801.0,800.0,818.0,857.0,868.0,872.0,860.0,879.0,855.0,839.0,803.0,773.0,738.0,711.0,null,778.0,787.0,816.0,833.0,816.0,816.0,816.0,826.0,888.0,856.0,825.0,808.0,795.0,770.0,765.0,766.0,758.0,758.0,797.0,787.0,770.0,747.0,753.0,736.0,722.0,749.0,737.0,722.0,null,null,null,715.0,737.0,748.0,749.0,750.0,750.0,737.0,745.0,791.0,759.0,765.0,771.0,774.0,780.0,775.0,780.0,787.0,830.0,820.0,816.0,836.0,838.0,849.0,863.0,842.0,816.0,821.0,857.0,905.0,927.0,913.0,873.0,863.0,846.0,872.0,905.0,867.0,854.0,843.0,817.0,791.0,787.0,827.0,818.0,802.0,800.0,808.0,801.0,769.0,775.0,773.0,null,null,771.0,771.0,783.0,771.0,782.0,768.0,760.0,747.0,731.0,750.0,753.0,757.0,756.0,762.0,731.0,760.0,763.0,758.0,773.0,832.0,874.0,830.0,870.0,873.0,905.0,881.0,840.0,849.0,904.0,930.0,970.0,997.0,985.0,1028.0,1001.0,986.0,1006.0,1009.0,1073.0,1068.0,1043.0,1066.0,1080.0,1117.0,1171.0,1145.0,1097.0,1046.0,994.0,960.0,866.0,839.0,846.0,804.0,775.0,827.0,869.0,912.0,920.0,null,913.0,871.0,834.0,809.0,868.0,870.0,894.0,901.0,977.0,1025.0,1073.0,1073.0,1082.0,1106.0,1076.0,1079.0,1077.0,1041.0,1037.0,1037.0,1032.0,1028.0,999.0,1005.0,995.0,959.0,972.0,961.0,955.0,941.0,961.0,965.0,941.0,null,null,1006.0,988.0,1001.0,986.0,1046.0,1037.0,1031.0,1008.0,1023.0,1028.0,1030.0,1032.0,1033.0,1037.0,1070.0,1050.0,1053.0,1055.0,1062.0,1060.0,1152.0,1152.0,1168.0,1185.0,1196.0,1207.0,1263.0,1251.0,1413.0,1415.0,1500.0,1630.0,null,1712.0,1702.0,1799.0,1733.0,1702.0,1660.0,1694.0,1670.0,1679.0,1667.0,1883.0,1977.0,1879.0,1922.0,1826.0,1735.0,1648.0,1567.0,1537.0,1518.0,1454.0,1497.0,1491.0,1448.0,1378.0,1385.0,1409.0,1374.0,1328.0,1286.0,1353.0,1387.0,1346.0,1356.0,1381.0,1371.0,1500.0,1553.0,1513.0,1455.0,1460.0,1450.0,1409.0,1497.0,1542.0,1564.0,1620.0,1604.0,1548.0,1553.0,1542.0,1543.0,1574.0,1569.0,1589.0,1614.0,1613.0,1563.0,1609.0,1592.0,1589.0,1518.0,1448.0,1453.0,1443.0,null,null,null,1508.0,1607.0,1607.0,1656.0,1696.0,1661.0,1670.0,1717.0,1787.0,1762.0,1800.0,1856.0,2035.0,2088.0,2227.0,2351.0,null,null,null,2257.0,2366.0,2347.0,2245.0,2132.0,2158.0,2097.0,2112.0,2213.0,2137.0,2135.0,2181.0,2297.0,2480.0,2475.0,2482.0,2581.0,2590.0,2475.0,2372.0,2269.0,2160.0,2158.0,2193.0,2204.0,2134.0,2088.0,2137.0,2135.0,2181.0,2173.0,2193.0,2251.0,2274.0,2282.0,2285.0,2371.0,2462.0,2436.0,2402.0,2482.0,2506.0,2459.0,2578.0,2761.0,2819.0,2719.0,2738.0,2854.0,2864.0,2766.0,2960.0,2907.0,2900.0,3062.0,3155.0,3156.0,3204.0,3251.0,3134.0,3600.0,3780.0,3828.0,4025.0,4355.0,4572.0,null,4801.0,4809.0,4744.0,4593.0,4849.0,4967.0,4988.0,5136.0,4963.0,4851.0,4609.0,4640.0,4549.0,4386.0,4167.0,3961.0,3794.0,3613.0,3995.0,3936.0,3853.0,3684.0,3979.0,3908.0,4002.0,3975.0,3990.0,4164.0,4372.0,4662.0,4431.0,4818.0,4729.0,4530.0,4304.0,4414.0,4524.0,4710.0,4686.0,4804.0,4829.0,4757.0,4907.0,5153.0,4956.0,4872.0,5529.0,5805.0,6096.0,6400.0,6720.0,7056.0,7409.0,7540.0,7935.0,7843.0,7106.0,6876.0,6971.0,6960.0,7238.0,7135.0,7224.0,7586.0,7656.0,7377.0,7487.0,7303.0,6938.0,6852.0,6805.0,6941.0,7287.0,7312.0,7245.0,7159.0,6913.0,6960.0,7116.0,7308.0,7238.0,7310.0,7122.0,7111.0,7572.0,8120.0,8138.0,8187.0,8322.0,8068.0,7777.0,7517.0,7578.0,7424.0,7733.0,7865.0,7721.0,7408.0,7379.0,7298.0,7706.0,7772.0,7818.0,8009.0,7888.0,8775.0,9213.0,8978.0,8828.0,8550.0,8137.0,7966.0,8213.0,8130.0,7981.0,8387.0,8282.0,8584.0,null,null,9198.0,9684.0,9947.0,10132.0,10333.0,10333.0,10499.0,10351.0,10187.0,10115.0,9906.0,9809.0,10905.0,11121.0,10491.0,10730.0,10671.0,10479.0,11252.0,10921.0,10736.0,10325.0,10625.0,11551.0,12018.0,11438.0,11646.0,12087.0,12760.0,12382.0,12206.0,12586.0,13409.0,13570.0,14268.0,15567.0,15924.0,null,null,null,17538.0,18318.0,17748.0,18203.0,20317.0,21017.0,20357.0,19573.0,21024.0,22075.0,22395.0,21997.0,21319.0,20433.0,19966.0,20751.0,21410.0,21046.0,20834.0,21718.0,21315.0,20784.0,21484.0,21017.0,20797.0,19993.0,19149.0,18663.0,17756.0,17095.0,16865.0,16910.0,16357.0,15859.0,17117.0,16113.0,16494.0,16699.0,18017.0,17346.0,17168.0,16526.0,15810.0,15413.0,15473.0,15740.0,15109.0,16744.0,15835.0,16534.0,15919.0,15563.0,15198.0,14641.0,14411.0,14292.0,14041.0,13684.0,13559.0,13529.0,13511.0,13489.0,13685.0,13340.0,13278.0,13142.0,13130.0,13095.0,13086.0,13085.0,13083.0,13076.0,13001.0,12999.0,12993.0,13246.0,13267.0,13223.0,13197.0,13188.0,13171.0,13094.0,13093.0,13090.0,13088.0,13087.0,12960.0,12673.0,12620.0,12620.0,12602.0,12524.0,12488.0,12273.0,12243.0,12240.0,12233.0,12230.0,12229.0,12229.0,12226.0,12225.0,12225.0,12224.0,12223.0,12220.0,12217.0,12216.0,12214.0,12213.0,12212.0,12212.0,12211.0,12205.0,12200.0,12200.0,12196.0,12193.0,12168.0,11361.0,11231.0,10914.0,10772.0,12309.0,11701.0,13574.0,12846.0,13263.0,13100.0,13311.0,13199.0,12984.0,12750.0,13568.0,13513.0,14048.0,14078.0,13917.0,13422.0,13082.0,13526.0,13535.0,14362.0,15083.0,14765.0,14482.0,14252.0,13725.0,13187.0,12986.0,12386.0,13650.0,13382.0,13593.0,13433.0,13544.0,14362.0,14479.0,14630.0,15646.0,16272.0,16099.0,15316.0,15683.0,16230.0,16486.0,16006.0,15350.0,15043.0,14367.0,14242.0,14205.0,14081.0,13474.0,13896.0,14744.0,15563.0,15651.0,15377.0,15241.0,15154.0,15522.0,15491.0,15355.0,15869.0,15688.0,15562.0,15487.0,15466.0,15464.0,15168.0,15150.0,15144.0,15137.0,15134.0,15128.0,15127.0,15126.0,15115.0,15112.0,15109.0,15087.0,15084.0,15062.0,15059.0,15048.0,15047.0,15047.0,15046.0,15046.0,null,15045.0,null,15045.0,15045.0,15045.0,null,null,15045.0,14891.0,null,null,null,null,14891.0,14891.0,null,null,null,14886.0,14886.0,null,14886.0,14886.0,null,null,null,null,12355.0,12332.0,12315.0,12315.0,12314.0,12314.0,12307.0,12297.0,12284.0,null,12283.0,12282.0,12252.0,11606.0,11996.0,11995.0,11979.0,11941.0,11903.0,null,11244.0,10682.0,10666.0,10644.0,10741.0,10996.0,10615.0,10380.0,10578.0,10193.0,9792.0,9762.0,9338.0,9016.0,9813.0,9705.0,9510.0,9483.0,9387.0,9955.0,9813.0,9854.0,9842.0,9496.0,9275.0,9175.0,9357.0,10361.0,10880.0,10727.0,11362.0,11161.0,11078.0,11043.0,11353.0,11126.0,11114.0,10880.0,11918.0,12062.0,12083.0,11918.0,12060.0,12089.0,11611.0,12192.0,11865.0,11473.0,11315.0,10972.0,null,null,10599.0,10184.0,9946.0,9979.0,9737.0,9483.0,9677.0,9955.0,9920.0,9816.0,9813.0,9932.0,9970.0,9695.0,9403.0,9391.0,9462.0,9222.0,9104.0,9156.0,8847.0,8689.0,8721.0,9433.0,9905.0,9936.0,9706.0,9291.0,9145.0,8698.0,8714.0,8372.0,8025.0,7806.0,7685.0,7598.0,7656.0,7879.0,7725.0,7418.0,7502.0,7283.0,7428.0,7384.0,7685.0,7803.0,7495.0,7378.0,7390.0,7260.0,7092.0,6861.0,6988.0,6955.0,7094.0,6954.0,6824.0,6739.0,6770.0,6692.0,6622.0,6539.0,6473.0,6346.0,6267.0,6209.0,6165.0,6113.0,6193.0,6422.0,6614.0,6461.0,6321.0,6444.0,7215.0,7042.0,7269.0,7096.0,6939.0,6695.0,6742.0,6597.0,6302.0,6077.0,6373.0,6739.0,6988.0,7567.0,7212.0,7827.0,7780.0,7874.0,7543.0,7815.0,7732.0,8205.0,8749.0,8938.0,8726.0,8477.0,8773.0,9045.0,8867.0,8844.0,8690.0,8832.0,null,null,null,8666.0,8690.0,8418.0,8359.0,8028.0,8075.0,7957.0,8560.0,8312.0,8335.0,8182.0,8170.0,7863.0,7472.0,7129.0,6964.0,7461.0,7662.0,7697.0,7697.0,7614.0,null,null,null,7295.0,7248.0,6999.0,7082.0,7236.0,7461.0,7449.0,7496.0,7520.0,7236.0,7260.0,7366.0,7390.0,7591.0,7449.0,7874.0,7839.0,7555.0,7567.0,8395.0,8690.0,8489.0,8536.0,8856.0,8726.0,8395.0,8560.0,9589.0,10156.0,null,9553.0,9009.0,9033.0,8891.0,null,null,null,9180.0,8809.0,8339.0,8537.0,8327.0,8611.0,8252.0,7807.0,7659.0,7733.0,7931.0,7956.0,7745.0,8067.0,7918.0,7745.0,7671.0,7597.0,7399.0,7423.0,7337.0,7349.0,7325.0,7089.0,7164.0,7312.0,7485.0,7411.0,7238.0,7238.0,7077.0,6990.0,6953.0,7003.0,6669.0,6471.0,6607.0,6904.0,6694.0,6458.0,6260.0,6434.0,6335.0,6149.0,6186.0,6199.0,6359.0,6570.0,6359.0,6446.0,6508.0,6607.0,6582.0,6619.0,6743.0,6595.0,6545.0,6607.0,6743.0,6990.0,6842.0,6854.0,7102.0,7176.0,7176.0,7226.0,7114.0,7287.0,7287.0,7671.0,7485.0,7127.0,6978.0,6941.0,6966.0,7040.0,7238.0,7832.0,7770.0,7770.0,7436.0,7522.0,7250.0,7077.0,6681.0,7436.0,7436.0,7337.0,7052.0,7015.0,7052.0,6755.0,6731.0,6718.0,null,null,7485.0,7312.0,7127.0,7040.0,6805.0,6359.0,6186.0,6347.0,6619.0,6508.0,6359.0,6817.0,7300.0,7102.0,7052.0,7028.0,7250.0,6941.0,6854.0,6830.0,6805.0,7028.0,7003.0,7003.0,7052.0,7498.0,7646.0,7696.0,7547.0,7436.0,8092.0,8252.0,7980.0,8030.0,7918.0,8215.0,8389.0,8525.0,8685.0,8760.0,8661.0,8921.0,8797.0,8809.0,8648.0,8710.0,8834.0,8859.0,9279.0,8809.0,9354.0,9799.0,9898.0,9836.0,9675.0,10108.0,10183.0,10121.0,9849.0,9688.0,null,10393.0,10319.0,10282.0,10393.0,10900.0,10665.0,10529.0,10096.0,9490.0,8883.0,8376.0,8438.0,8685.0,8673.0,8673.0,8945.0,8982.0,8921.0,9044.0,8809.0,null,null,null,null,null,9568.0,10232.0,10681.0,10322.0,10394.0,10591.0,10843.0,10591.0,10861.0,10825.0,10735.0,10825.0,10771.0,11327.0,11435.0,11991.0,12189.0,11686.0,null,12043.0,11844.0,11881.0,11953.0,12116.0,12658.0,13092.0,14231.0,14864.0,15443.0,15371.0,14955.0,15298.0,15479.0,15949.0,16474.0,16781.0,17161.0,17685.0,17721.0,null,null,19349.0,18680.0,17523.0,16311.0,15389.0,14539.0,14358.0,14647.0,15009.0,15443.0,null,null,null,16022.0,15310.0,14541.0,14204.0,15103.0,15010.0,16115.0,15965.0,16003.0,15197.0,15028.0,14822.0,15010.0,14804.0,15553.0,15553.0,15815.0,15572.0,16228.0,16846.0,16715.0,16471.0,15890.0,15741.0,15722.0,15741.0,16677.0,16902.0,16640.0,16584.0,17071.0,16415.0,16696.0,15778.0,16115.0,15403.0,14448.0,14241.0,14654.0,14879.0,14991.0,15366.0,15272.0,15028.0,14991.0,14448.0,14316.0,15085.0,15384.0,15028.0,14841.0,14804.0,14879.0,14635.0,14241.0,14110.0,13679.0,13304.0,12742.0,13005.0,13061.0,12761.0,12574.0,13623.0,14129.0,13792.0,13904.0,14316.0,14166.0,13904.0,13829.0,14448.0,14166.0,14298.0,14316.0,14241.0,14523.0,14616.0,14223.0,14110.0,14017.0,13923.0,13230.0,13567.0,13586.0,13717.0,13661.0,13735.0,13792.0,13492.0,12855.0,12293.0,12630.0,12836.0,12461.0,11993.0,12536.0,12368.0,12012.0,12480.0,12368.0,12143.0,11655.0,11730.0,11374.0,11243.0,11581.0,11449.0,11318.0,12199.0,12480.0,12330.0,12555.0,12443.0,12386.0,12405.0,13642.0,13867.0,13548.0,13473.0,13454.0,13117.0,13192.0,13304.0,13417.0,13604.0,13829.0,13810.0,13754.0,13679.0,13735.0,13792.0,13754.0,13810.0,13735.0,13904.0,14017.0,13942.0,13829.0,14017.0,13904.0,13867.0,13885.0,13829.0,13867.0,13885.0,13885.0,13829.0,13848.0,13848.0,13904.0,14485.0,16378.0,16715.0,16321.0,16153.0,null,null,17671.0,18551.0,18195.0,18158.0,17633.0,16621.0,15722.0,15741.0,15103.0,16153.0,16621.0,17614.0,17877.0,17895.0,17858.0,17296.0,17652.0,17483.0,17577.0,17914.0,17352.0,16865.0,17277.0,16902.0,16677.0,16546.0,18008.0,17727.0,18177.0,18383.0,17539.0,17052.0,17146.0,17614.0,18401.0,17858.0,17802.0,18270.0,null,17577.0,null,null,null,null,null,null,null,19593.0,20951.0,20272.0,19955.0,18643.0,18462.0,17693.0,17105.0,17738.0,17919.0,17150.0,17014.0,17150.0,17014.0,null,null,17953.0,17585.0,17364.0,17401.0,17585.0,17557.0,17751.0,17594.0,17539.0,17493.0,17051.0,17152.0,16581.0,15827.0,14795.0,13847.0,13359.0,13184.0,12484.0,null,null,12540.0,12291.0,12162.0,11923.0,11702.0,12254.0,12208.0,12199.0,12144.0,11904.0,11877.0,11950.0,11923.0,11702.0,11702.0,11472.0,11297.0,11923.0,11757.0,11785.0,12033.0,12061.0,12052.0,11647.0,11840.0,12457.0,12383.0,13396.0,13930.0,14252.0,15200.0,15164.0,14860.0,14280.0,13737.0,13700.0,13562.0,13645.0,13921.0,13552.0,13359.0,13212.0,13101.0,12484.0,11739.0,11628.0,11683.0,11748.0,null,11693.0,11904.0,11702.0,11702.0,11702.0,11619.0,11785.0,11757.0,11665.0,11665.0,11904.0,11803.0,11960.0,12236.0,12374.0,12595.0,12641.0,13166.0,12945.0,13157.0,12853.0,12751.0,12724.0,12392.0,12705.0,12972.0,13626.0,14105.0,14326.0,14712.0,14731.0,14970.0,15329.0,15173.0,15265.0,15200.0,15200.0,15200.0,15200.0,15532.0,15274.0,14906.0,14620.0,14584.0,14565.0,14556.0,14215.0,14215.0,14215.0,14215.0,14197.0,14197.0,14924.0,14933.0,14565.0,14795.0,14777.0,null,null,null,14722.0,14961.0,15099.0,15228.0,15366.0,15108.0,14823.0,14851.0,15154.0,14722.0,14427.0,14464.0,15072.0,15007.0,15090.0,14952.0,14841.0,15182.0,15928.0,15615.0,15256.0,14841.0,14528.0,14703.0,15191.0,15026.0,15421.0,15164.0,14943.0,14749.0,15044.0,15550.0,15311.0,14961.0,15200.0,15007.0,14666.0,14823.0,14593.0,14179.0,13819.0,13663.0,13691.0,13746.0,14307.0,14869.0,14464.0,14390.0,14142.0,13829.0,13516.0,13516.0,13856.0,13773.0,13865.0,13902.0,13856.0,13773.0,13387.0,13037.0,12751.0,12632.0,12742.0,12936.0,null,12779.0,12623.0,12328.0,12208.0,null,null,12420.0,12560.0,12700.0,12760.0,12940.0,12800.0,12940.0,12800.0,12600.0,12480.0,12470.0,12260.0,12160.0,12070.0,12090.0,12280.0,12630.0,12510.0,12290.0,12180.0,12480.0,12540.0,12550.0,12470.0,12600.0,12450.0,12180.0,12530.0,12380.0,12500.0,12980.0,13310.0,13370.0,13990.0,14430.0,14870.0,14990.0,15180.0,15000.0,15000.0,15030.0,15260.0,15810.0,16100.0,16000.0,15990.0,15880.0,15760.0,15960.0,15720.0,15600.0,15910.0,15750.0,15530.0,15670.0,16110.0,16500.0,16160.0,15930.0,16100.0,16150.0,16030.0,16270.0,16280.0,16510.0,16800.0,16990.0,16790.0,16550.0,16220.0,16080.0,16300.0,16290.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,702.0,737.0,774.0,812.0,853.0,855.0,802.0,774.0,778.0,802.0,780.0,778.0,771.0,761.0,795.0,788.0,857.0,862.0,900.0,899.0,869.0,936.0,920.0,930.0,927.0,927.0,941.0,923.0,927.0,919.0,916.0,925.0,904.0,845.0,875.0,862.0,913.0,995.0,1045.0,null,null,1097.0,1107.0,1162.0,1220.0,1162.0,1255.0,1356.0,1318.0,1280.0,1317.0,1291.0,1235.0,1243.0,1339.0,1368.0,1403.0,1349.0,1349.0,1335.0,1297.0,1306.0,1306.0,1209.0,1255.0,1301.0,1280.0,1249.0,1130.0,1060.0,1025.0,1009.0,1042.0,997.0,901.0,889.0,943.0,922.0,920.0,883.0,873.0,874.0,874.0,874.0,915.0,887.0,873.0,846.0,847.0,836.0,800.0,818.0,858.0,895.0,872.0,873.0,895.0,889.0,842.0,868.0,801.0,772.0,767.0,null,795.0,787.0,844.0,841.0,816.0,837.0,847.0,849.0,905.0,887.0,845.0,828.0,834.0,791.0,765.0,795.0,793.0,758.0,805.0,799.0,805.0,747.0,755.0,748.0,722.0,774.0,737.0,737.0,null,null,null,737.0,737.0,782.0,779.0,750.0,750.0,756.0,745.0,795.0,790.0,771.0,771.0,774.0,807.0,784.0,781.0,787.0,853.0,847.0,838.0,845.0,838.0,857.0,883.0,889.0,842.0,834.0,857.0,914.0,977.0,921.0,914.0,871.0,884.0,876.0,924.0,867.0,869.0,884.0,817.0,799.0,787.0,872.0,832.0,833.0,809.0,845.0,838.0,802.0,791.0,815.0,null,null,804.0,852.0,815.0,774.0,856.0,826.0,760.0,771.0,731.0,775.0,763.0,758.0,771.0,771.0,754.0,769.0,782.0,788.0,773.0,832.0,874.0,894.0,883.0,920.0,910.0,931.0,881.0,878.0,904.0,930.0,1009.0,1037.0,1037.0,1044.0,1072.0,1039.0,1008.0,1048.0,1106.0,1107.0,1043.0,1066.0,1117.0,1129.0,1209.0,1251.0,1108.0,1046.0,994.0,960.0,912.0,850.0,851.0,854.0,775.0,827.0,869.0,912.0,958.0,null,961.0,871.0,894.0,841.0,869.0,871.0,925.0,923.0,977.0,1025.0,1077.0,1129.0,1130.0,1106.0,1101.0,1089.0,1104.0,1061.0,1037.0,1084.0,1032.0,1029.0,1008.0,1006.0,999.0,1039.0,973.0,1023.0,975.0,963.0,961.0,1000.0,1000.0,null,null,1024.0,1050.0,1043.0,986.0,1089.0,1050.0,1039.0,1008.0,1030.0,1054.0,1057.0,1032.0,1035.0,1037.0,1072.0,1050.0,1093.0,1084.0,1084.0,1060.0,1152.0,1196.0,1254.0,1242.0,1196.0,1261.0,1263.0,1318.0,1413.0,1484.0,1558.0,1630.0,null,1712.0,1877.0,1865.0,1790.0,1703.0,1660.0,1770.0,1787.0,1732.0,1667.0,1883.0,1977.0,2076.0,1922.0,1826.0,1735.0,1648.0,1621.0,1537.0,1586.0,1523.0,1546.0,1564.0,1497.0,1399.0,1397.0,1426.0,1404.0,1359.0,1318.0,1368.0,1396.0,1447.0,1397.0,1426.0,1371.0,1541.0,1556.0,1564.0,1522.0,1514.0,1457.0,1409.0,1522.0,1593.0,1658.0,1620.0,1632.0,1583.0,1608.0,1658.0,1586.0,1574.0,1569.0,1609.0,1635.0,1694.0,1656.0,1620.0,1689.0,1676.0,1547.0,1448.0,1484.0,1526.0,null,null,null,1508.0,1607.0,1687.0,1745.0,1761.0,1721.0,1716.0,1717.0,1874.0,1855.0,1800.0,1878.0,2035.0,2136.0,2239.0,2351.0,null,null,null,2469.0,2494.0,2443.0,2245.0,2132.0,2204.0,2255.0,2271.0,2227.0,2261.0,2225.0,2204.0,2363.0,2480.0,2604.0,2598.0,2784.0,2691.0,2591.0,2589.0,2372.0,2160.0,2177.0,2274.0,2325.0,2169.0,2192.0,2181.0,2192.0,2308.0,2271.0,2250.0,2251.0,2482.0,2320.0,2357.0,2445.0,2517.0,2570.0,2558.0,2482.0,2618.0,2619.0,2668.0,2761.0,2923.0,2854.0,2738.0,3034.0,2864.0,3039.0,3048.0,3021.0,3014.0,3062.0,3155.0,3283.0,3336.0,3350.0,3298.0,3600.0,3780.0,3969.0,4154.0,4355.0,4572.0,null,4801.0,5102.0,4860.0,4814.0,5270.0,4967.0,5474.0,5480.0,5173.0,4851.0,4609.0,4812.0,4965.0,4386.0,4167.0,3961.0,3828.0,3643.0,4063.0,4257.0,3952.0,3684.0,4060.0,4271.0,4020.0,4211.0,4176.0,4199.0,4457.0,4662.0,4895.0,4988.0,5127.0,4530.0,4304.0,4612.0,4524.0,4924.0,5150.0,5080.0,4965.0,4907.0,4973.0,5156.0,5359.0,5125.0,5529.0,5805.0,6096.0,6400.0,6720.0,7056.0,7409.0,8152.0,7935.0,8236.0,7480.0,7424.0,7319.0,7683.0,7702.0,7633.0,7540.0,7920.0,7966.0,7764.0,7487.0,7303.0,6938.0,7071.0,6805.0,6941.0,7287.0,7652.0,7949.0,7493.0,6913.0,7113.0,7238.0,7656.0,7238.0,7584.0,7609.0,7354.0,7609.0,8137.0,8535.0,8867.0,9082.0,8068.0,8004.0,7776.0,8213.0,7886.0,7774.0,8305.0,8128.0,7563.0,7379.0,7298.0,7915.0,8345.0,8141.0,8096.0,8340.0,8775.0,9214.0,9674.0,9217.0,8550.0,8145.0,7966.0,8213.0,8818.0,7981.0,8757.0,8694.0,8586.0,null,null,9198.0,9684.0,9947.0,10132.0,10333.0,10498.0,11006.0,11441.0,10440.0,10115.0,10669.0,9809.0,10905.0,11121.0,11582.0,10730.0,11597.0,11015.0,11527.0,12064.0,11301.0,10491.0,10964.0,11551.0,12018.0,12528.0,12824.0,12759.0,13196.0,13685.0,12945.0,13264.0,13780.0,14210.0,14912.0,15567.0,15924.0,null,null,null,17538.0,18318.0,19234.0,19149.0,20457.0,21475.0,21017.0,19593.0,21024.0,22075.0,23179.0,22692.0,21997.0,21370.0,20550.0,21484.0,21410.0,22282.0,20837.0,21718.0,23539.0,22652.0,22110.0,21980.0,21251.0,19993.0,19966.0,19149.0,18005.0,17095.0,17152.0,18168.0,16370.0,16347.0,17209.0,17766.0,18168.0,16935.0,18589.0,18259.0,17168.0,16534.0,16347.0,15443.0,16230.0,15742.0,15081.0,16744.0,17458.0,17748.0,15957.0,15563.0,15198.0,15870.0,14411.0,14293.0,14362.0,13708.0,13561.0,13529.0,13511.0,13489.0,14479.0,14011.0,13278.0,13142.0,13130.0,13095.0,13086.0,13085.0,13083.0,13076.0,13001.0,12999.0,12993.0,14361.0,13313.0,13919.0,13197.0,13188.0,13171.0,13094.0,13093.0,13090.0,13088.0,13087.0,13077.0,13776.0,12620.0,12620.0,12634.0,12524.0,12488.0,12273.0,12243.0,12240.0,12233.0,12230.0,12229.0,12229.0,12226.0,12225.0,12225.0,12224.0,12223.0,12220.0,12217.0,12216.0,12214.0,12213.0,12212.0,12212.0,12211.0,12205.0,12200.0,12200.0,12196.0,12193.0,12168.0,11910.0,11450.0,11443.0,10772.0,12316.0,12932.0,13574.0,14097.0,13263.0,13100.0,13311.0,14011.0,13260.0,12750.0,14229.0,14334.0,15526.0,14078.0,13917.0,13913.0,13929.0,14476.0,13544.0,15221.0,15773.0,16162.0,14502.0,14252.0,13895.0,13227.0,12986.0,12386.0,14088.0,14268.0,14114.0,13899.0,14011.0,14945.0,15179.0,15179.0,16300.0,16580.0,16099.0,15316.0,17333.0,16230.0,17978.0,16006.0,16006.0,15043.0,14367.0,14242.0,15366.0,14093.0,13474.0,14790.0,15132.0,15989.0,16130.0,15377.0,15241.0,15154.0,16375.0,15996.0,15355.0,16300.0,15688.0,15562.0,15487.0,15466.0,15464.0,15168.0,15150.0,15144.0,15137.0,15134.0,15128.0,15127.0,15126.0,15115.0,15112.0,15109.0,15087.0,15084.0,15062.0,15059.0,15048.0,15047.0,15047.0,15046.0,15046.0,null,15045.0,null,15045.0,15045.0,15045.0,null,null,15045.0,14891.0,null,null,null,null,14891.0,14891.0,null,null,null,14886.0,14886.0,null,14886.0,14886.0,null,null,null,null,13006.0,12332.0,12315.0,12315.0,12314.0,12314.0,12307.0,12297.0,12284.0,null,12283.0,12282.0,12252.0,11606.0,11996.0,11995.0,11979.0,11941.0,11903.0,null,11244.0,10682.0,10666.0,10644.0,10759.0,11587.0,10877.0,10428.0,10875.0,10549.0,9932.0,10641.0,9589.0,9457.0,10026.0,10038.0,10050.0,9877.0,9466.0,10374.0,10639.0,10211.0,10286.0,9804.0,9496.0,9175.0,9733.0,10492.0,11138.0,11634.0,11821.0,11353.0,11398.0,11232.0,11478.0,11685.0,11114.0,10880.0,12216.0,12627.0,12651.0,12060.0,12510.0,12178.0,12089.0,12840.0,12575.0,12532.0,11706.0,11320.0,null,null,10599.0,10720.0,9951.0,10712.0,10546.0,10119.0,9855.0,10568.0,10192.0,10038.0,10357.0,10284.0,10267.0,9816.0,9889.0,9617.0,9731.0,9531.0,9104.0,9222.0,9109.0,9403.0,8721.0,9433.0,9905.0,10334.0,9955.0,9459.0,9222.0,8749.0,8982.0,9101.0,8043.0,7806.0,7945.0,8111.0,8276.0,8458.0,7806.0,7614.0,7503.0,7709.0,7780.0,7384.0,7933.0,7922.0,7806.0,7567.0,7629.0,7402.0,7134.0,7082.0,6981.0,6991.0,7281.0,7221.0,7165.0,6739.0,6771.0,6716.0,6810.0,6708.0,6479.0,6456.0,6267.0,6220.0,6306.0,6278.0,6472.0,6715.0,6977.0,6806.0,6463.0,6444.0,7307.0,7671.0,7446.0,7096.0,7099.0,7068.0,6858.0,6668.0,6491.0,6302.0,6373.0,6905.0,6999.0,7579.0,7792.0,8217.0,7922.0,8265.0,7543.0,8111.0,7732.0,8276.0,8749.0,8986.0,8856.0,8548.0,8927.0,9175.0,9340.0,9033.0,8867.0,8867.0,null,null,null,9151.0,8749.0,8950.0,8359.0,8064.0,8383.0,8347.0,8844.0,8643.0,8335.0,8383.0,8229.0,7863.0,7472.0,7496.0,7271.0,7567.0,7685.0,8016.0,7957.0,7614.0,null,null,null,7295.0,7697.0,7319.0,7082.0,7472.0,7851.0,7449.0,7981.0,7803.0,7543.0,7520.0,7390.0,7756.0,7803.0,7449.0,8194.0,7839.0,8028.0,7945.0,8395.0,8915.0,9139.0,8867.0,9317.0,9092.0,8986.0,8560.0,9589.0,10156.0,null,9553.0,9222.0,9258.0,9293.0,null,null,null,9589.0,8921.0,8488.0,8896.0,8327.0,9341.0,8760.0,8116.0,7980.0,8166.0,8166.0,7956.0,7993.0,8067.0,8413.0,7869.0,8191.0,7671.0,7894.0,7807.0,7337.0,7671.0,7362.0,7708.0,7164.0,7423.0,7671.0,7621.0,7621.0,7238.0,7461.0,7077.0,7003.0,7275.0,6941.0,6780.0,6607.0,7226.0,7139.0,6644.0,6260.0,6434.0,6533.0,6359.0,6186.0,6199.0,6359.0,6891.0,6805.0,6508.0,6508.0,6904.0,6681.0,6867.0,6867.0,6718.0,6644.0,6743.0,6743.0,6990.0,7015.0,6854.0,7287.0,7176.0,7287.0,7226.0,7114.0,7485.0,7510.0,7770.0,7646.0,7374.0,7337.0,6941.0,6966.0,7040.0,7547.0,8351.0,8116.0,8661.0,7634.0,7522.0,7609.0,7238.0,6891.0,7560.0,7634.0,8191.0,7213.0,7015.0,7065.0,6867.0,7114.0,6731.0,null,null,7485.0,7956.0,7510.0,7423.0,7139.0,6891.0,6483.0,6434.0,6768.0,6533.0,6359.0,7028.0,7300.0,7869.0,7089.0,7028.0,7547.0,7399.0,6978.0,6904.0,6929.0,7114.0,7250.0,7003.0,7275.0,7745.0,7646.0,7918.0,7795.0,7560.0,8092.0,8636.0,8203.0,8178.0,7993.0,8351.0,8537.0,8760.0,8685.0,9255.0,9106.0,8921.0,9242.0,8859.0,8784.0,9020.0,9044.0,8859.0,9279.0,8970.0,9626.0,10059.0,10492.0,9960.0,10183.0,10108.0,10368.0,10368.0,10393.0,10046.0,null,10789.0,10950.0,10591.0,10393.0,11222.0,11383.0,11135.0,11024.0,10244.0,9156.0,8908.0,9156.0,9094.0,9366.0,9007.0,9106.0,9094.0,9527.0,9205.0,9415.0,null,null,null,null,null,9568.0,10232.0,10932.0,10986.0,10735.0,11812.0,11291.0,11022.0,11112.0,11004.0,11184.0,11130.0,10771.0,11417.0,11435.0,11991.0,12189.0,11686.0,null,12296.0,11935.0,12296.0,12532.0,12550.0,12676.0,13888.0,15172.0,14864.0,15931.0,16456.0,15154.0,15551.0,16166.0,16401.0,16998.0,16781.0,18083.0,18264.0,17721.0,null,null,20343.0,20235.0,17523.0,16311.0,15913.0,15389.0,14358.0,15551.0,15190.0,15443.0,null,null,null,17127.0,16453.0,16209.0,15553.0,15141.0,15797.0,16115.0,16115.0,16003.0,15666.0,15028.0,15553.0,15403.0,15890.0,15591.0,16471.0,15947.0,15759.0,16303.0,17146.0,17521.0,16546.0,16396.0,16340.0,16340.0,15741.0,16715.0,16959.0,16902.0,16677.0,18083.0,16415.0,17558.0,16715.0,16115.0,16827.0,14729.0,15328.0,15553.0,14897.0,15834.0,15366.0,15384.0,15441.0,16190.0,15178.0,14316.0,15103.0,15384.0,15028.0,14841.0,15441.0,14991.0,14879.0,14616.0,14804.0,14035.0,13885.0,13117.0,13023.0,13248.0,12761.0,12574.0,13623.0,14129.0,14804.0,13904.0,14785.0,14223.0,14148.0,14073.0,15160.0,14597.0,14991.0,14672.0,14241.0,15028.0,14841.0,14354.0,14110.0,14054.0,14804.0,13979.0,13567.0,13773.0,13942.0,13661.0,13735.0,13792.0,14073.0,13304.0,12293.0,12630.0,13342.0,12855.0,11993.0,13136.0,12724.0,12012.0,12480.0,12667.0,12143.0,12574.0,11768.0,11805.0,11243.0,12199.0,11655.0,11581.0,12199.0,12911.0,12574.0,12555.0,12686.0,12555.0,12405.0,13642.0,14466.0,13829.0,13492.0,13604.0,13342.0,13361.0,13848.0,13417.0,13679.0,14054.0,14485.0,13867.0,14410.0,13735.0,13792.0,14223.0,14129.0,13810.0,14185.0,14541.0,14129.0,13923.0,15366.0,14129.0,13923.0,14017.0,14316.0,13960.0,13923.0,13960.0,14129.0,13923.0,13867.0,13923.0,14991.0,16696.0,17802.0,16471.0,16865.0,null,null,18326.0,18739.0,19863.0,18551.0,18364.0,17802.0,16284.0,16603.0,16415.0,16621.0,16621.0,18083.0,19076.0,18270.0,18739.0,17839.0,18701.0,18326.0,18008.0,18664.0,17952.0,17127.0,17802.0,17464.0,17221.0,16902.0,18964.0,18589.0,18177.0,18608.0,19282.0,18551.0,17802.0,17802.0,19376.0,18027.0,19413.0,19113.0,null,18476.0,null,null,null,null,null,null,null,19593.0,20951.0,22399.0,20725.0,18734.0,18779.0,18824.0,17512.0,18326.0,18462.0,17150.0,17014.0,17150.0,17014.0,null,null,18202.0,17999.0,18773.0,17401.0,18800.0,17953.0,18460.0,17686.0,18322.0,18183.0,18137.0,17677.0,17585.0,17631.0,15191.0,14547.0,13847.0,13865.0,14151.0,null,null,12540.0,12540.0,12162.0,11923.0,11702.0,12356.0,12595.0,12604.0,12586.0,12144.0,12190.0,11950.0,12402.0,11923.0,11702.0,11472.0,11297.0,11969.0,12208.0,12116.0,12033.0,12263.0,12171.0,12061.0,12033.0,12586.0,13396.0,13396.0,14731.0,15136.0,15946.0,16388.0,16296.0,14344.0,14280.0,13967.0,14998.0,14271.0,14151.0,14639.0,14630.0,14455.0,13617.0,12484.0,11739.0,11628.0,11693.0,11877.0,null,11693.0,11914.0,11895.0,11702.0,11702.0,11739.0,12107.0,12135.0,11693.0,11665.0,11969.0,12015.0,12043.0,12236.0,12374.0,12613.0,12862.0,13184.0,13571.0,13166.0,12890.0,12751.0,13258.0,12724.0,13092.0,13111.0,13700.0,14105.0,14326.0,14712.0,15145.0,14970.0,15329.0,15431.0,15375.0,15200.0,15200.0,15200.0,15200.0,15532.0,15560.0,15532.0,14620.0,14620.0,14565.0,14556.0,14215.0,14215.0,14215.0,14215.0,14197.0,14197.0,14933.0,15375.0,15449.0,14795.0,14786.0,null,null,null,14722.0,15237.0,15467.0,15228.0,15385.0,15108.0,14823.0,15652.0,15191.0,15624.0,15099.0,14869.0,15090.0,15311.0,16011.0,15836.0,15182.0,15274.0,15992.0,16305.0,15642.0,15458.0,14538.0,14823.0,15560.0,15412.0,15606.0,15762.0,15007.0,15339.0,15652.0,15937.0,15974.0,15311.0,15965.0,15191.0,14666.0,15265.0,14851.0,14952.0,14446.0,14179.0,14059.0,13902.0,14307.0,14906.0,15348.0,15007.0,14179.0,14630.0,13810.0,13589.0,14050.0,14418.0,14363.0,14243.0,14473.0,13792.0,13718.0,13322.0,13138.0,12816.0,12742.0,13046.0,null,12890.0,13166.0,12705.0,12558.0,null,null,12420.0,12960.0,12950.0,13110.0,13310.0,13400.0,13130.0,13390.0,12800.0,12600.0,12650.0,12620.0,12160.0,12070.0,12330.0,12400.0,12640.0,12870.0,12920.0,12420.0,12790.0,12870.0,12880.0,12710.0,12680.0,12700.0,12550.0,12600.0,12700.0,12790.0,12980.0,13310.0,13700.0,14000.0,14440.0,14870.0,15170.0,15610.0,15390.0,15500.0,15360.0,15260.0,16140.0,16490.0,16360.0,16310.0,16130.0,16600.0,16050.0,16050.0,15910.0,16310.0,16160.0,16010.0,16290.0,16300.0,16910.0,16700.0,16200.0,16500.0,16520.0,16880.0,16420.0,16690.0,16510.0,17460.0,17200.0,17110.0,17180.0,16220.0,16790.0,16600.0,16410.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-03-18T00:00:00","2023-12-02T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[893.2,958.1,885.5000000000001,1180.3000000000002,1487.2,1900.8000000000002,5641.900000000001,11145.2,11705.1,8375.400000000001,10071.6,13151.6,15397.800000000001,16183.2,16618.800000000003,14256.000000000002,13761.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[959.2,882.2,917.4000000000001,1204.5,1630.2,4583.700000000001,9187.2,16105.100000000002,11691.900000000001,9553.5,11105.6,16927.9,17499.9,16720.0,15332.900000000001,13486.000000000002,18150.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,5.0,-0.2,-2.6,-3.4,-2.5,-2.5,-4.1,-5.0,-5.4,-3.1,-3.3,3.0,5.5,10.8,10.7,9.7,13.8,14.4,13.5,14.2,14.5,14.7,15.1,15.0,14.7,15.1,14.7,11.2,8.3,9.5,8.6,13.3,17.0,22.5,28.7,35.0,41.5,43.1,50.2,56.4,61.2,60.5,59.7,56.4,56.4,54.9,56.9,60.7,61.3,69.3,63.5,64.9,64.5,59.4,59.5,58.1,51.7,48.9,56.3,52.8,48.6,42.2,37.3,30.5,24.3,25.1,21.6,16.6,11.0,16.5,16.5,14.0,9.5,9.7,8.3,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,6.5,4.1,2.8,7.6,11.0,15.9,15.8,12.6,7.6,9.2,8.0,11.3,12.9,7.9,9.0,4.4,1.5,-2.1,3.3,5.3,3.3,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.2,-1.2,2.7,-3.0,-5.7,-4.8,-7.9,-6.9,-5.8,-4.6,-5.3,-5.3,-4.8,-6.9,-4.4,-5.8,-4.9,-1.6,2.2,7.4,9.2,9.8,11.8,12.5,8.2,5.1,9.3,13.0,18.4,20.7,22.5,25.8,26.3,23.8,26.2,26.3,32.2,34.5,32.0,31.8,35.4,35.6,43.6,48.5,40.6,34.7,28.5,22.1,17.9,8.1,6.3,3.9,-1.2,-2.7,1.6,6.7,12.0,16.9,12.1,7.4,3.3,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,6.6,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,7.3,10.0,7.1,7.8,11.0,15.5,19.1,20.1,17.7,17.8,14.1,12.4,14.4,16.4,23.8,27.7,30.8,24.0,24.2,22.7,22.9,25.3,23.6,24.4,25.9,28.2,26.8,23.6,29.7,30.4,22.9,17.4,14.8,17.8,14.6,14.6,14.6,14.6,14.6,14.1,12.1,13.2,18.8,20.3,20.2,21.6,28.7,35.0,41.7,48.5,55.9,59.8,58.2,55.6,48.9,43.8,46.2,50.6,47.7,47.2,45.4,43.8,50.6,56.7,64.5,72.7,79.1,80.0,71.8,65.3,57.3,50.5,46.8,45.4,46.2,49.9,43.7,42.3,44.2,49.7,45.4,44.6,53.5,58.3,56.6,54.0,63.1,63.3,67.7,63.5,63.7,71.2,70.6,73.8,81.2,86.8,89.7,84.6,93.1,94.4,98.4,96.9,103.1,96.6,100.4,107.4,115.2,112.0,122.2,118.0,129.6,138.7,150.7,163.2,175.5,188.8,203.2,234.3,220.0,214.6,235.3,228.2,257.5,251.9,242.6,229.1,221.7,221.4,216.9,201.7,190.9,176.3,176.3,176.3,176.3,176.3,176.3,176.3,176.3,176.3,176.3,176.3,176.3,176.3,176.3,176.3,176.3,176.3,176.3,176.3,176.3,176.3,176.3,176.3,176.3,176.3,176.3,176.3,176.3,176.3,182.5,172.5,188.5,197.9,212.8,228.4,244.8,262.1,280.2,319.1,330.0,337.5,322.6,290.8,271.3,294.3,314.0,294.1,289.2,307.6,320.0,314.4,315.0,309.0,293.5,276.4,269.2,266.6,274.0,292.6,312.3,303.7,291.6,281.8,283.5,302.5,294.5,298.5,302.6,291.6,301.3,320.4,338.4,360.3,372.5,348.4,337.7,319.0,327.5,309.0,313.9,334.4,335.5,316.0,311.6,314.2,314.4,329.4,328.7,329.6,350.1,365.8,372.8,396.4,397.1,386.2,360.7,338.4,336.2,365.1,338.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,350.0,358.9,366.3,388.8,362.6,358.8,359.3,350.3,372.3,384.3,393.9,368.8,399.7,381.9,396.6,414.8,393.7,378.6,365.5,390.4,413.0,433.8,457.6,456.4,466.7,489.1,464.0,496.1,489.1,512.1,531.1,562.3,591.4,607.2,678.9,713.6,754.2,793.1,809.2,851.5,804.1,833.4,833.7,880.4,906.1,877.0,855.3,809.6,853.7,879.1,890.5,834.7,828.3,897.5,864.6,849.0,888.2,846.4,823.7,788.0,752.9,728.9,688.6,659.2,662.3,651.0,626.5,660.1,664.3,675.6,632.6,700.1,712.4,674.3,662.5,634.0,605.3,603.2,597.0,606.3,640.3,643.7,675.4,634.3,607.0,591.2,575.0,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,550.3,522.9,547.4,496.5,470.6,504.7,503.3,505.3,503.6,481.2,519.2,539.3,524.0,517.3,502.7,480.3,475.0,505.0,532.0,555.3,581.5,611.6,598.1,610.8,582.3,616.7,605.7,596.1,582.2,619.8,649.7,653.0,640.3,658.6,660.8,638.7,664.0,665.1,626.8,625.1,591.4,585.0,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,549.5,535.4,524.4,501.2,532.4,560.6,552.6,562.7,568.7,543.5,523.3,529.4,544.5,558.7,549.5,581.9,584.8,578.8,573.8,604.0,618.1,652.4,650.4,683.7,660.5,652.4,616.1,673.6,718.0,766.4,714.9,685.7,692.8,661.5,687.4,651.5,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,640.9,615.8,620.8,625.8,625.8,626.8,601.8,623.8,620.8,648.9,661.8,678.9,693.9,749.0,705.9,716.0,728.9,740.0,743.0,735.0,712.9,751.0,774.0,736.9,740.0,800.1,806.0,801.0,781.0,717.0,717.0,717.0,717.0,717.0,717.0,717.0,717.0,717.0,717.0,717.0,717.0,717.0,717.0,717.0,717.0,717.0,717.0,717.0,717.0,717.0,717.0,717.0,717.0,717.0,717.0,717.0,717.0,732.9,754.9,757.4,732.8,742.7,753.8,743.9,777.3,826.7,887.2,945.3,991.0,998.5,962.6,944.1,993.6,1041.7,1060.2,1067.7,1098.6,1129.5,1119.6,1234.5,1246.8,1176.4,1097.3,1052.9,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,951.5,943.0,941.7,941.7,943.0,958.6,965.6,954.3,968.4,1033.2,955.7,971.2,961.4,968.4,959.9,959.9,945.9,943.0,957.2,944.5,951.5,1021.9,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1130.3,1140.0,1145.2,1153.5,1140.0,1134.7,1134.7,1134.7,1134.7,1134.7,1134.7,1134.7,1134.7,1134.7,1134.7,1134.7,1134.7,1134.7,1134.7,1134.7,1134.7,1134.7,1134.7,1134.7,1134.7,1134.7,1134.7,1134.7,1134.7,1134.7,1134.7,1134.7,1134.7,1164.1,1130.2,1139.3,1109.1,1079.1,1103.9,1134.7,1170.8,1150.6,1141.5,1139.3,1179.2,1215.3,1176.2,1149.8,1112.9,1097.9,1137.0,1151.3,1163.3,1177.6,1148.3,1121.2,1140.8,1190.5,1181.4,1151.3,1186.7,1145.3,1126.5,1104.6,1131.0,1092.6,1064.0,1029.4,1045.2,1035.4,1062.6,1082.8,1118.2,1112.2,1076.0,1063.3,1030.2,1004.6,1046.7,1039.2,1039.2,1039.2,1039.2,1039.2,1039.2,1039.2,1039.2,1039.2,1039.2,1039.2,1039.2,1039.2,1039.2,1039.2,1039.2,1039.2,1039.2,1039.2,1039.2,1039.2,1039.2,1039.2,1042.7,1007.5,997.0,1002.3,977.7,977.7,977.7,977.7,977.7,977.7,977.7,977.7,977.7,977.7,977.7,977.7,977.7,977.7,977.7,977.7,977.7,977.7,1008.7,1018.1,1046.6,1080.2,1115.5,1143.9,1181.0,1206.8,1230.9,1226.6,1244.7,1234.4,1252.5,1290.4,1328.3,1308.4,1295.5,1299.0,1292.9,1274.8,1254.2,1243.8,1295.5,1290.4,1272.3,1295.5,1317.1,1347.2,1325.7,1321.4,1321.4,1321.4,1321.4,1321.4,1321.4,1321.4,1321.4,1321.4,1321.4,1321.4,1321.4,1321.4,1321.4,1321.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[7.4,null,3.6,2.1,9.6,141.1,62.8,44.5,null,14.1,10.3,28.7,13.7,3.3,null,null,31.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-7.9,null,null,null,null,null,null,-0.1,null,null,null,null,null,-7.7,-5.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}