📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** غپونه
📈 **بتا شش ماهه:** 0.68
📊 **بتا یک ساله:** 0.88
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **غپونه**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 68.4 |
| بیشترین سود (%) | 52.4 |
| بیشترین زیان (%) | -20.2 |
| میانگین سود در معامله (%) | 19.8 |
| میانگین زیان در معامله (%) | -6.7 |
| بازدهی تجمیعی (%) | 530.5 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
7 |
| میانگین مدت معامله (تعداد کندل) |
27.7 |
| Profit Factor | 4.61 |
| SQN | 2.86 |
📊 نمودار عملکرد الگوریتم روی **غپونه**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[3004.0,3291.0,3583.0,3187.0,3042.0,2823.0,2652.0,2582.0,2820.0,2984.0,2851.0,2743.0,2800.0,2688.0,2610.0,2631.0,2640.0,2731.0,2605.0,2568.0,2502.0,2525.0,2536.0,2571.0,2525.0,2788.0,2745.0,2722.0,2657.0,2662.0,2754.0,2667.0,2674.0,2616.0,2614.0,2581.0,2729.0,2571.0,2588.0,2628.0,2665.0,2734.0,2692.0,2651.0,2672.0,2662.0,2652.0,2931.0,3163.0,3216.0,3076.0,2869.0,3121.0,3213.0,2995.0,2974.0,2984.0,3100.0,3099.0,3098.0,3017.0,3022.0,3099.0,3021.0,2848.0,2607.0,2868.0,2798.0,2704.0,2697.0,2784.0,2674.0,2945.0,3121.0,2949.0,2940.0,2827.0,2801.0,2857.0,2880.0,2835.0,2931.0,2846.0,2876.0,2791.0,2914.0,2869.0,2961.0,3177.0,3468.0,3213.0,3167.0,2987.0,2984.0,3177.0,3310.0,3450.0,3371.0,3252.0,3259.0,3408.0,3684.0,3879.0,3833.0,3989.0,4307.0,4085.0,4269.0,4363.0,4223.0,3936.0,3617.0,3838.0,3759.0,null,null,null,null,null,3991.0,4298.0,4157.0,3971.0,4031.0,3971.0,3928.0,4177.0,4198.0,4112.0,4379.0,4634.0,4665.0,4298.0,4167.0,4203.0,4262.0,4293.0,4234.0,4624.0,4320.0,3992.0,3630.0,3521.0,3416.0,3345.0,3431.0,null,null,null,null,null,3619.0,3511.0,3511.0,3511.0,3511.0,3343.0,3282.0,3159.0,3258.0,3228.0,3325.0,3343.0,3319.0,3229.0,3200.0,3144.0,3136.0,3044.0,2970.0,2911.0,2852.0,2774.0,2697.0,2616.0,2490.0,2507.0,2610.0,2609.0,2685.0,2765.0,2863.0,2794.0,2733.0,2704.0,2782.0,2792.0,2865.0,2913.0,2868.0,2824.0,2756.0,2734.0,2744.0,2813.0,2878.0,2951.0,3026.0,3087.0,3044.0,2956.0,2975.0,3001.0,3056.0,3066.0,3176.0,3246.0,3342.0,3264.0,3278.0,3343.0,3319.0,3283.0,3249.0,3241.0,3328.0,3427.0,3530.0,3558.0,3486.0,3571.0,3651.0,3732.0,3703.0,3686.0,null,3614.0,3506.0,3436.0,3505.0,3605.0,3539.0,3443.0,3380.0,3465.0,3397.0,3472.0,3379.0,3486.0,3566.0,3605.0,3632.0,3728.0,3837.0,3949.0,4049.0,3940.0,3980.0,3820.0,3829.0,3816.0,3874.0,3917.0,3954.0,4076.0,4172.0,4295.0,4510.0,4569.0,4706.0,4847.0,4878.0,4865.0,4720.0,4728.0,4710.0,4748.0,4597.0,4497.0,4370.0,4505.0,4359.0,4331.0,4386.0,4270.0,4409.0,4453.0,4558.0,4694.0,4928.0,5068.0,5219.0,5375.0,5644.0,5810.0,5984.0,6164.0,6432.0,6489.0,6669.0,6761.0,6882.0,6705.0,6519.0,6755.0,6805.0,6937.0,6722.0,6578.0,6406.0,6602.0,6640.0,6740.0,6622.0,6428.0,6288.0,6490.0,6338.0,6165.0,5984.0,5688.0,5559.0,5432.0,5588.0,5747.0,5781.0,5559.0,5471.0,5644.0,5665.0,5611.0,5501.0,5614.0,5710.0,5858.0,5983.0,6268.0,6455.0,6649.0,6848.0,7154.0,7361.0,7582.0,7809.0,7369.0,7235.0,7077.0,6953.0,6726.0,6573.0,6770.0,6638.0,6607.0,6686.0,6785.0,6779.0,6612.0,null,null,null,null,6577.0,6881.0,6645.0,6786.0,6641.0,null,6832.0,6592.0,6415.0,6223.0,6226.0,6328.0,6517.0,6371.0,6278.0,6211.0,5945.0,5802.0,6018.0,5996.0,5815.0,5743.0,5599.0,5458.0,5366.0,5205.0,5052.0,4901.0,5180.0,5222.0,5328.0,5325.0,5321.0,5234.0,5131.0,4984.0,4874.0,4777.0,4627.0,4588.0,4580.0,4608.0,4454.0,4388.0,4520.0,4320.0,4302.0,4226.0,4134.0,4116.0,4110.0,4025.0,4105.0,4102.0,4088.0,3997.0,null,3924.0,4073.0,3973.0,3948.0,3883.0,3864.0,3855.0,3771.0,3847.0,3846.0,3839.0,3758.0,3836.0,null,3836.0,3813.0,3808.0,3801.0,3715.0,3791.0,3790.0,3789.0,3711.0,3783.0,3775.0,3775.0,3696.0,3755.0,3749.0,3744.0,4041.0,null,4482.0,4364.0,4370.0,4268.0,4244.0,4077.0,4205.0,4322.0,4451.0,4674.0,4793.0,4937.0,5083.0,4821.0,4672.0,4643.0,4611.0,4413.0,4590.0,4683.0,4712.0,4865.0,4712.0,4668.0,4610.0,4748.0,4855.0,4998.0,5147.0,5405.0,5236.0,5154.0,5462.0,5479.0,5342.0,5176.0,5063.0,5052.0,5045.0,5203.0,5235.0,5208.0,5458.0,5246.0,5114.0,5012.0,4894.0,4837.0,4774.0,4692.0,4785.0,4804.0,4941.0,5070.0,5322.0,5482.0,5638.0,5608.0,5475.0,5385.0,5294.0,5184.0,5289.0,5286.0,5285.0,5174.0,5280.0,null,null,null,5235.0,5165.0,5204.0,5140.0,5035.0,4934.0,4836.0,4748.0,4604.0,4737.0,4797.0,4933.0,4722.0,4732.0,4727.0,4727.0,4629.0,4652.0,4642.0,4642.0,4547.0,4503.0,4448.0,4428.0,4428.0,4337.0,4425.0,null,4425.0,4334.0,null,null,4423.0,4333.0,null,4423.0,4419.0,4328.0,null,4418.0,4418.0,4328.0,4370.0,4370.0,null,null,null,null,null,4368.0,4361.0,4361.0,4253.0,4126.0,4094.0,4087.0,3993.0,4063.0,4053.0,4045.0,4167.0,3936.0,3870.0,3766.0,3749.0,3659.0,3551.0,3532.0,3537.0,3672.0,3598.0,3577.0,3534.0,3401.0,3352.0,3258.0,3174.0,3287.0,3383.0,3346.0,null,null,null,null,null,3278.0,3314.0,3377.0,3466.0,3566.0,3673.0,3781.0,3894.0,4089.0,4211.0,4337.0,4237.0,4236.0,4189.0,4180.0,4157.0,4036.0,3964.0,3881.0,3952.0,3980.0,4015.0,4095.0,4065.0,3985.0,4114.0,4134.0,4226.0,4316.0,4126.0,4029.0,3918.0,4055.0,3983.0,4105.0,4023.0,3922.0,3845.0,3746.0,3724.0,3691.0,3597.0,3491.0,3450.0,3432.0,3401.0,3284.0,3213.0,3317.0,3371.0,3306.0,3351.0,3240.0,3187.0,3110.0,3135.0,3014.0,2956.0,3016.0,3063.0,3117.0,3155.0,3098.0,3088.0,2997.0,2936.0,2939.0,3008.0,3089.0,3178.0,3075.0,3122.0,3102.0,3257.0,3246.0,3181.0,3208.0,3281.0,3214.0,3164.0,3156.0,3245.0,3233.0,3180.0,3088.0,3052.0,2999.0,2979.0,2973.0,2952.0,2946.0,2938.0,2934.0,2933.0,2851.0,2838.0,2837.0,2778.0,2817.0,2816.0,2815.0,2756.0,2796.0,2792.0,2730.0,2743.0,2677.0,2755.0,2721.0,2816.0,2810.0,2865.0,2912.0,2860.0,2804.0,2779.0,2745.0,2860.0,2841.0,2814.0,2863.0,2767.0,2726.0,2762.0,2694.0,2694.0,2667.0,2657.0,2655.0,2669.0,2620.0,2620.0,2740.0,2784.0,2667.0,2652.0,2640.0,2628.0,2615.0,2596.0,2586.0,2584.0,2630.0,2566.0,2554.0,2552.0,2515.0,2491.0,2473.0,2476.0,2503.0,2498.0,2456.0,2581.0,2623.0,2562.0,2517.0,2498.0,2517.0,2559.0,2586.0,2610.0,2669.0,2645.0,2662.0,null,2713.0,2655.0,2694.0,2633.0,2669.0,2630.0,2735.0,2797.0,2833.0,2802.0,2828.0,2841.0,2882.0,2880.0,2919.0,null,2983.0,3071.0,3132.0,3188.0,3269.0,3355.0,3448.0,3539.0,3431.0,3416.0,3524.0,3539.0,3644.0,null,3482.0,3531.0,3737.0,3749.0,3700.0,3627.0,3803.0,3808.0,3830.0,3884.0,3928.0,4009.0,4126.0,null,null,4187.0,3979.0,3903.0,3889.0,3918.0,3810.0,3680.0,3673.0,3722.0,3626.0,3612.0,3575.0,3497.0,3791.0,3751.0,3668.0,3511.0,null,null,null,null,3677.0,3457.0,3408.0,3381.0,3223.0,3165.0,3284.0,3231.0,3223.0,3084.0,3046.0,3016.0,3061.0,2995.0,2975.0,3046.0,3069.0,3049.0,3221.0,3269.0,3180.0,3218.0,3089.0,3089.0,3071.0,3120.0,3087.0,3066.0,3033.0,3180.0,3327.0,3330.0,3251.0,3267.0,3206.0,3218.0,3122.0,3236.0,3183.0,3398.0,3317.0,3561.0,3573.0,3421.0,3429.0,3406.0,3297.0,3267.0,3221.0,3165.0,3127.0,3120.0,3135.0,3038.0,3127.0,3016.0,3016.0,3011.0,2968.0,3041.0,3066.0,3018.0,2937.0,2970.0,2970.0,3013.0,2990.0,2919.0,2970.0,2950.0,2846.0,2813.0,2813.0,2767.0,2856.0,2813.0,2818.0,2902.0,2990.0,3028.0,3018.0,3132.0,3165.0,3099.0,3016.0,2980.0,3016.0,2988.0,3013.0,2980.0,2993.0,3016.0,3000.0,3016.0,2975.0,3016.0,3173.0,3320.0,3284.0,3267.0,3370.0,3269.0,3191.0,3087.0,3122.0,3218.0,3218.0,3294.0,3391.0,3492.0,3662.0,3809.0,3958.0,4088.0,4039.0,4055.0,3867.0,3740.0,3746.0,3662.0,3583.0,3705.0,3854.0,4047.0,3953.0,3928.0,4060.0,null,4050.0,3938.0,4138.0,4204.0,4402.0,4189.0,4093.0,3941.0,3758.0,3596.0,3502.0,3492.0,3677.0,3819.0,4007.0,4138.0,3984.0,3837.0,null,null,null,null,null,null,4000.0,4199.0,4409.0,4238.0,4463.0,4520.0,4804.0,4979.0,5242.0,4918.0,4801.0,4562.0,4502.0,4502.0,4480.0,4580.0,4537.0,4541.0,4630.0,null,4676.0,4783.0,4687.0,4847.0,5047.0,5268.0,5528.0,5546.0,5874.0,6084.0,5799.0,5934.0,6023.0,5981.0,6309.0,6130.0,6309.0,6558.0,6494.0,6473.0,6829.0,6718.0,6558.0,6380.0,6098.0,5795.0,5507.0,5300.0,5218.0,5243.0,5311.0,5311.0,5343.0,5528.0,5560.0,5610.0,5332.0,5175.0,5239.0,5157.0,5161.0,5225.0,5136.0,5396.0,5432.0,5631.0,5902.0,6195.0,6501.0,6825.0,6487.0,6280.0,6130.0,5991.0,5870.0,6216.0,5952.0,6023.0,6038.0,6023.0,5952.0,5842.0,null,null,null,null,null,5583.0,5515.0,5788.0,5511.0,5389.0,5206.0,5092.0,4916.0,4815.0,4772.0,4772.0,4804.0,4665.0,4492.0,4629.0,4751.0,4844.0,4711.0,4905.0,4797.0,4668.0,4546.0,4467.0,4413.0,4428.0,4403.0,4295.0,4352.0,4306.0,4148.0,4198.0,4256.0,4302.0,4266.0,4510.0,4428.0,4288.0,4295.0,4256.0,4212.0,4080.0,4198.0,4169.0,4083.0,4212.0,4151.0,4198.0,4162.0,4187.0,4360.0,4241.0,4202.0,4230.0,4270.0,4349.0,4331.0,4352.0,4234.0,4076.0,3986.0,4284.0,4270.0,4126.0,4073.0,4256.0,4212.0,4126.0,4191.0,4162.0,4065.0,3976.0,3947.0,3850.0,3864.0,3814.0,3764.0,3768.0,3875.0,3778.0,3732.0,4012.0,4144.0,4169.0,4087.0,4173.0,4166.0,4076.0,4101.0,4004.0,4098.0,3958.0,4220.0,4345.0,4560.0,4575.0,4679.0,4697.0,4937.0,4858.0,4894.0,5095.0,5278.0,5178.0,4998.0,5188.0,5231.0,5077.0,5138.0,5034.0,5167.0,5113.0,5368.0,5253.0,5257.0,5371.0,5522.0,5608.0,5458.0,5228.0,5203.0,5023.0,4916.0,4819.0,4743.0,4600.0,4639.0,4665.0,4647.0,4690.0,4704.0,4916.0,4891.0,4916.0,4700.0,4489.0,4345.0,4360.0,4442.0,4288.0,4281.0,4266.0,4324.0,4331.0,4363.0,4306.0,4338.0,4370.0,4575.0,null,null,null,null,null,4756.0,4992.0,4742.0,4543.0,4336.0,4321.0,4293.0,4286.0,4293.0,4307.0,4464.0,null,4250.0,4250.0,4207.0,4086.0,4043.0,4100.0,4286.0,4343.0,4378.0,4329.0,4343.0,4350.0,4386.0,4543.0,4649.0,4535.0,4728.0,4771.0,4535.0,4500.0,4543.0,4450.0,4493.0,4578.0,4485.0,4443.0,4514.0,4386.0,4478.0,4350.0,4229.0,4193.0,4214.0,4143.0,4065.0,4001.0,4008.0,3872.0,3858.0,3894.0,3829.0,4008.0,4207.0,4300.0,null,4300.0,4229.0,4150.0,4136.0,4165.0,4186.0,4307.0,4272.0,4236.0,4157.0,4207.0,4129.0,4050.0,3993.0,3922.0,3844.0,3772.0,3765.0,3708.0,3744.0,3772.0,3844.0,3993.0,3758.0,3687.0,3694.0,3844.0,3979.0,4058.0,3837.0,3744.0,null,null,null,null,null,3586.0,3830.0,4032.0,4247.0,4046.0,3852.0,3859.0,3550.0,3337.0,3352.0,3325.0,3324.0,null,3324.0,3315.0,3315.0,3315.0,3315.0,3278.0,3263.0,3212.0,3245.0,3261.0,3261.0,3234.0,3176.0,3226.0,3300.0,3290.0,3212.0,3171.0,3162.0,3241.0,3248.0,3294.0,3249.0,3317.0,3375.0,3406.0,3335.0,3406.0,3428.0,3489.0,3506.0,3452.0,3493.0,3506.0,3441.0,3432.0,3432.0,3429.0,3429.0,3442.0,3454.0,3350.0,3341.0,3298.0,3294.0,3278.0,3246.0,3243.0,3242.0,3239.0,3232.0,3351.0,3405.0,3356.0,3256.0,3303.0,3206.0,3189.0,3186.0,3155.0,3148.0,3250.0,3321.0,3284.0,3220.0,3359.0,3386.0,3294.0,3419.0,3442.0,3485.0,3535.0,3563.0,3639.0,3544.0,3629.0,3669.0,3708.0,3782.0,3802.0,3830.0,3701.0,3830.0,3845.0,3780.0,3823.0,3902.0,3974.0,3852.0,3816.0,3794.0,3802.0,3953.0,4032.0,4125.0,4010.0,4139.0,4046.0,3931.0,3888.0,4068.0,4147.0,4053.0,4103.0,4147.0,4161.0,4032.0,3967.0,3981.0,3917.0,3874.0,3838.0,3780.0,3751.0,3802.0,3751.0,3694.0,3636.0,3687.0,3586.0,3636.0,3507.0,3536.0,3435.0,null,3421.0,3352.0,3327.0,3273.0,3277.0,3433.0,3450.0,3398.0,3442.0,3481.0,3327.0,3294.0,3324.0,3301.0,3248.0,null,null,null,null,null,null,3219.0,3310.0,3295.0,3238.0,3191.0,3282.0,3323.0,3264.0,3271.0,3236.0,3150.0,3194.0,3230.0,3206.0,3213.0,3299.0,3248.0,3192.0,3165.0,3300.0,3379.0,3355.0,3320.0,3358.0,3390.0,3388.0,3360.0,3465.0,3490.0],"high":[3004.0,3292.0,3583.0,3766.0,3258.0,3060.0,3017.0,2789.0,2820.0,3060.0,3121.0,2955.0,2867.0,2819.0,2777.0,2708.0,2704.0,2869.0,2754.0,2685.0,2662.0,2636.0,2591.0,2628.0,2637.0,2788.0,2993.0,2814.0,2750.0,2777.0,2938.0,2868.0,2754.0,2752.0,2708.0,2659.0,2777.0,2743.0,2666.0,2662.0,2789.0,2842.0,2834.0,2743.0,2743.0,2730.0,2697.0,2931.0,3163.0,3328.0,3420.0,3144.0,3201.0,3286.0,3286.0,3156.0,3064.0,3190.0,3259.0,3159.0,3144.0,3085.0,3190.0,3211.0,3097.0,2869.0,2868.0,2938.0,2869.0,2752.0,2846.0,2806.0,2945.0,3213.0,3163.0,3110.0,2989.0,2890.0,2903.0,2984.0,2938.0,2938.0,3110.0,3030.0,2961.0,2947.0,2966.0,2966.0,3177.0,3468.0,3642.0,3374.0,3362.0,3213.0,3177.0,3310.0,3601.0,3469.0,3443.0,3443.0,3495.0,3684.0,3879.0,3976.0,4086.0,4307.0,4544.0,4361.0,4475.0,4499.0,4288.0,3936.0,4016.0,4017.0,null,null,null,null,null,4191.0,4370.0,4417.0,4250.0,4226.0,4190.0,4059.0,4274.0,4279.0,4272.0,4417.0,4634.0,5048.0,4537.0,4382.0,4417.0,4394.0,4370.0,4367.0,4624.0,4656.0,4262.0,3630.0,3521.0,3416.0,3416.0,3431.0,null,null,null,null,null,3619.0,3727.0,3511.0,3511.0,3511.0,3701.0,3343.0,3188.0,3258.0,3228.0,3325.0,3424.0,3438.0,3391.0,3342.0,3273.0,3259.0,3128.0,3104.0,3033.0,2973.0,2913.0,2697.0,2616.0,2746.0,2580.0,2623.0,2609.0,2685.0,2765.0,2904.0,2880.0,2865.0,2794.0,2782.0,2851.0,2868.0,2921.0,2970.0,2948.0,2756.0,2811.0,2764.0,2814.0,2878.0,2951.0,3026.0,3102.0,3104.0,3121.0,3009.0,3035.0,3064.0,3104.0,3176.0,3246.0,3342.0,3441.0,3395.0,3388.0,3438.0,3343.0,3359.0,3342.0,3328.0,3427.0,3530.0,3588.0,3582.0,3571.0,3651.0,3732.0,3838.0,3842.0,null,3614.0,3506.0,3436.0,3505.0,3605.0,3701.0,3534.0,3445.0,3470.0,3510.0,3485.0,3463.0,3486.0,3566.0,3667.0,3677.0,3728.0,3837.0,3949.0,4049.0,4169.0,4033.0,4012.0,3888.0,3880.0,3874.0,3990.0,4034.0,4076.0,4172.0,4295.0,4510.0,4569.0,4706.0,4847.0,5089.0,4865.0,4865.0,4783.0,4776.0,4748.0,4804.0,4536.0,4544.0,4505.0,4628.0,4457.0,4519.0,4508.0,4416.0,4453.0,4558.0,4694.0,4928.0,5068.0,5219.0,5375.0,5644.0,5810.0,5984.0,6164.0,6432.0,6489.0,6669.0,6761.0,6931.0,6912.0,6805.0,6755.0,6945.0,7089.0,7115.0,6805.0,6406.0,6726.0,6640.0,6839.0,6725.0,6686.0,6288.0,6602.0,6652.0,6338.0,6169.0,5965.0,5731.0,5540.0,5588.0,5747.0,5880.0,5872.0,5640.0,5709.0,5665.0,5835.0,5778.0,5731.0,5710.0,5858.0,5983.0,6268.0,6455.0,6649.0,6848.0,7154.0,7361.0,7582.0,7809.0,7856.0,7636.0,7163.0,7216.0,7092.0,6683.0,6770.0,6973.0,6925.0,6829.0,6785.0,6982.0,6967.0,null,null,null,null,6781.0,6881.0,6984.0,6846.0,6960.0,null,6832.0,6916.0,6422.0,6411.0,6487.0,6328.0,6517.0,6712.0,6541.0,6262.0,6298.0,5812.0,6018.0,6084.0,6174.0,5993.0,5743.0,5795.0,5458.0,5330.0,5205.0,4901.0,5180.0,5222.0,5328.0,5594.0,5332.0,5436.0,5396.0,4984.0,4874.0,4845.0,4845.0,4588.0,4580.0,4724.0,4608.0,4501.0,4520.0,4587.0,4361.0,4431.0,4226.0,4116.0,4110.0,4025.0,4105.0,4102.0,4088.0,4353.0,null,4140.0,4073.0,4105.0,4067.0,3997.0,3864.0,3855.0,3771.0,3847.0,3846.0,3839.0,3758.0,3836.0,null,3836.0,3813.0,3808.0,3801.0,3715.0,3791.0,3790.0,3789.0,3711.0,3783.0,3775.0,3775.0,3696.0,3755.0,3749.0,3744.0,4041.0,null,4741.0,4634.0,4600.0,4441.0,4310.0,4169.0,4205.0,4322.0,4451.0,4674.0,4793.0,4937.0,5083.0,5221.0,4940.0,4643.0,4842.0,4797.0,4590.0,4683.0,4823.0,4865.0,4990.0,4812.0,4724.0,4777.0,4855.0,4998.0,5147.0,5405.0,5560.0,5154.0,5462.0,5479.0,5560.0,5496.0,5063.0,5052.0,5254.0,5203.0,5245.0,5388.0,5458.0,5448.0,5356.0,5208.0,5184.0,4894.0,4918.0,4787.0,4838.0,4804.0,4941.0,5070.0,5322.0,5482.0,5638.0,5802.0,5632.0,5491.0,5294.0,5184.0,5289.0,5286.0,5285.0,5174.0,5548.0,null,null,null,5426.0,5428.0,5269.0,5140.0,5063.0,5028.0,4942.0,4840.0,4818.0,4737.0,4797.0,4933.0,5024.0,4738.0,4727.0,4727.0,4727.0,4652.0,4642.0,4642.0,4548.0,4724.0,4503.0,4428.0,4428.0,4337.0,4425.0,null,4425.0,4334.0,null,null,4423.0,4333.0,null,4423.0,4419.0,4328.0,null,4418.0,4418.0,4328.0,4370.0,4370.0,null,null,null,null,null,4368.0,4361.0,4361.0,4253.0,4126.0,4094.0,4087.0,3993.0,4063.0,4053.0,4045.0,4270.0,4167.0,3997.0,3779.0,3749.0,3743.0,3551.0,3532.0,3682.0,3672.0,3706.0,3680.0,3634.0,3532.0,3394.0,3358.0,3304.0,3287.0,3383.0,3440.0,null,null,null,null,null,3404.0,3330.0,3377.0,3466.0,3566.0,3673.0,3781.0,3894.0,4089.0,4211.0,4337.0,4467.0,4236.0,4254.0,4321.0,4408.0,4200.0,4016.0,4040.0,4014.0,3980.0,4075.0,4139.0,4142.0,4139.0,4114.0,4144.0,4233.0,4316.0,4381.0,4139.0,4090.0,4055.0,4141.0,4105.0,4163.0,4043.0,3866.0,3793.0,3725.0,3691.0,3691.0,3597.0,3450.0,3432.0,3463.0,3472.0,3306.0,3355.0,3371.0,3452.0,3399.0,3306.0,3272.0,3172.0,3186.0,3196.0,3061.0,3016.0,3063.0,3153.0,3155.0,3205.0,3202.0,3105.0,2938.0,3037.0,3008.0,3089.0,3178.0,3181.0,3218.0,3230.0,3257.0,3271.0,3365.0,3345.0,3291.0,3242.0,3274.0,3269.0,3257.0,3285.0,3352.0,3176.0,3110.0,3062.0,3159.0,3036.0,2953.0,2946.0,2939.0,2934.0,3015.0,2853.0,2838.0,2837.0,2778.0,2817.0,2816.0,2815.0,2756.0,2796.0,2900.0,2850.0,2784.0,2823.0,2797.0,2782.0,2816.0,2810.0,2865.0,2926.0,2958.0,2895.0,2838.0,2811.0,2865.0,2877.0,2882.0,2880.0,2870.0,2753.0,2762.0,2767.0,2743.0,2694.0,2657.0,2811.0,2723.0,2708.0,2674.0,2740.0,2806.0,2821.0,2669.0,2640.0,2704.0,2662.0,2674.0,2586.0,2584.0,2633.0,2682.0,2584.0,2669.0,2620.0,2574.0,2554.0,2508.0,2517.0,2515.0,2517.0,2581.0,2623.0,2645.0,2547.0,2633.0,2571.0,2559.0,2586.0,2610.0,2669.0,2645.0,2662.0,null,2721.0,2748.0,2748.0,2743.0,2730.0,2735.0,2735.0,2797.0,2836.0,2885.0,2914.0,2909.0,2912.0,2929.0,2970.0,null,2983.0,3071.0,3132.0,3188.0,3269.0,3355.0,3448.0,3539.0,3617.0,3546.0,3524.0,3539.0,3644.0,null,3688.0,3646.0,3737.0,3830.0,3840.0,3754.0,3803.0,3808.0,3918.0,3999.0,4043.0,4009.0,4126.0,null,null,4187.0,4395.0,4070.0,4082.0,3942.0,4008.0,3893.0,3722.0,3820.0,3830.0,3746.0,3715.0,3685.0,3791.0,3881.0,3791.0,3700.0,null,null,null,null,3723.0,3713.0,3490.0,3523.0,3267.0,3236.0,3472.0,3325.0,3284.0,3218.0,3130.0,3137.0,3191.0,3089.0,3041.0,3082.0,3127.0,3158.0,3221.0,3320.0,3343.0,3338.0,3191.0,3153.0,3201.0,3287.0,3158.0,3142.0,3125.0,3287.0,3327.0,3452.0,3368.0,3345.0,3289.0,3259.0,3244.0,3373.0,3338.0,3398.0,3535.0,3583.0,3649.0,3637.0,3535.0,3604.0,3474.0,3340.0,3269.0,3244.0,3198.0,3251.0,3201.0,3117.0,3289.0,3092.0,3038.0,3092.0,3094.0,3206.0,3203.0,3066.0,3003.0,3122.0,2980.0,3054.0,3033.0,3026.0,2970.0,2962.0,2940.0,2856.0,2864.0,2788.0,2856.0,2897.0,2853.0,2919.0,3008.0,3028.0,3099.0,3132.0,3168.0,3165.0,3061.0,3076.0,3046.0,3021.0,3041.0,3051.0,3041.0,3041.0,3016.0,3041.0,3028.0,3044.0,3173.0,3320.0,3434.0,3340.0,3416.0,3370.0,3368.0,3218.0,3206.0,3294.0,3292.0,3305.0,3391.0,3492.0,3662.0,3809.0,3958.0,4088.0,4189.0,4240.0,4154.0,4004.0,3849.0,3766.0,3816.0,3748.0,3854.0,4047.0,4156.0,4126.0,4105.0,null,4174.0,4169.0,4143.0,4204.0,4402.0,4562.0,4204.0,4222.0,4055.0,3649.0,3748.0,3644.0,3677.0,3819.0,4007.0,4156.0,4280.0,4055.0,null,null,null,null,null,null,4000.0,4199.0,4409.0,4402.0,4463.0,4591.0,4804.0,5014.0,5242.0,5413.0,4801.0,4637.0,4516.0,4591.0,4591.0,4651.0,4698.0,4690.0,4737.0,null,4755.0,4837.0,4776.0,4847.0,5047.0,5268.0,5528.0,5756.0,5874.0,6084.0,6294.0,6162.0,6230.0,6127.0,6309.0,6512.0,6362.0,6565.0,6772.0,6711.0,6829.0,7021.0,6922.0,6836.0,6098.0,5881.0,5795.0,5300.0,5418.0,5321.0,5410.0,5546.0,5375.0,5528.0,5795.0,5856.0,5731.0,5214.0,5321.0,5414.0,5311.0,5289.0,5254.0,5396.0,5553.0,5631.0,5902.0,6195.0,6501.0,6825.0,6986.0,6640.0,6569.0,6380.0,6088.0,6219.0,6301.0,6234.0,6184.0,6237.0,6191.0,6077.0,null,null,null,null,null,6132.0,5515.0,5788.0,5910.0,5490.0,5554.0,5454.0,5149.0,4980.0,5023.0,5020.0,4880.0,4987.0,4726.0,4650.0,4751.0,4952.0,4937.0,4973.0,4987.0,4876.0,4772.0,4593.0,4586.0,4442.0,4553.0,4496.0,4446.0,4449.0,4302.0,4241.0,4324.0,4406.0,4392.0,4510.0,4661.0,4586.0,4352.0,4431.0,4374.0,4302.0,4266.0,4245.0,4259.0,4227.0,4284.0,4212.0,4227.0,4220.0,4360.0,4449.0,4302.0,4356.0,4356.0,4410.0,4417.0,4403.0,4374.0,4126.0,4209.0,4284.0,4449.0,4270.0,4291.0,4295.0,4342.0,4248.0,4331.0,4241.0,4205.0,4123.0,4055.0,3864.0,4019.0,3976.0,3918.0,3768.0,3943.0,3904.0,3882.0,4012.0,4144.0,4277.0,4299.0,4381.0,4277.0,4202.0,4159.0,4220.0,4227.0,4205.0,4220.0,4345.0,4560.0,4758.0,4729.0,4754.0,4937.0,5135.0,5167.0,5231.0,5328.0,5346.0,5214.0,5203.0,5339.0,5275.0,5203.0,5246.0,5185.0,5239.0,5418.0,5432.0,5368.0,5526.0,5526.0,5702.0,5684.0,5443.0,5465.0,5310.0,5092.0,5048.0,4826.0,4761.0,4722.0,4776.0,4772.0,4887.0,4833.0,4984.0,5016.0,5092.0,4962.0,4611.0,4532.0,4435.0,4485.0,4378.0,4385.0,4367.0,4370.0,4428.0,4413.0,4395.0,4385.0,4467.0,4575.0,null,null,null,null,null,4756.0,4992.0,4992.0,4600.0,4614.0,4521.0,4450.0,4471.0,4386.0,4386.0,4514.0,null,4464.0,4329.0,4364.0,4264.0,4200.0,4193.0,4286.0,4421.0,4478.0,4407.0,4378.0,4421.0,4400.0,4550.0,4742.0,4721.0,4735.0,4856.0,4778.0,4500.0,4543.0,4514.0,4493.0,4699.0,4728.0,4600.0,4600.0,4528.0,4507.0,4414.0,4535.0,4400.0,4378.0,4329.0,4129.0,4122.0,4093.0,4100.0,4008.0,3929.0,3922.0,4008.0,4207.0,4364.0,null,4300.0,4350.0,4179.0,4143.0,4165.0,4236.0,4307.0,4307.0,4272.0,4172.0,4236.0,4207.0,4129.0,4108.0,3929.0,3844.0,3772.0,3822.0,3779.0,3787.0,3772.0,3844.0,4072.0,3851.0,3844.0,3929.0,3858.0,3979.0,4157.0,4100.0,3837.0,null,null,null,null,null,3917.0,3830.0,4032.0,4247.0,4355.0,4161.0,3874.0,3572.0,3521.0,3419.0,3326.0,3325.0,null,3324.0,3315.0,3315.0,3315.0,3315.0,3349.0,3317.0,3335.0,3254.0,3291.0,3276.0,3270.0,3234.0,3284.0,3300.0,3314.0,3291.0,3312.0,3263.0,3313.0,3304.0,3299.0,3313.0,3317.0,3375.0,3414.0,3396.0,3414.0,3463.0,3489.0,3586.0,3452.0,3521.0,3507.0,3450.0,3432.0,3466.0,3429.0,3429.0,3485.0,3478.0,3521.0,3478.0,3302.0,3294.0,3390.0,3441.0,3243.0,3242.0,3246.0,3411.0,3414.0,3420.0,3414.0,3349.0,3306.0,3299.0,3189.0,3189.0,3174.0,3234.0,3284.0,3321.0,3352.0,3297.0,3359.0,3386.0,3420.0,3419.0,3442.0,3485.0,3536.0,3563.0,3639.0,3683.0,3651.0,3686.0,3748.0,3782.0,3866.0,3894.0,3888.0,3845.0,3845.0,3874.0,3881.0,3902.0,3974.0,3967.0,3909.0,3996.0,3917.0,3953.0,4032.0,4139.0,4226.0,4139.0,4233.0,4125.0,4017.0,4068.0,4147.0,4247.0,4132.0,4147.0,4240.0,4233.0,4053.0,4075.0,4068.0,3988.0,3945.0,3895.0,3852.0,3917.0,3881.0,3802.0,3744.0,3701.0,3708.0,3665.0,3658.0,3622.0,3564.0,null,3581.0,3513.0,3392.0,3373.0,3370.0,3433.0,3476.0,3497.0,3464.0,3496.0,3507.0,3428.0,3414.0,3421.0,3306.0,null,null,null,null,null,null,3290.0,3362.0,3384.0,3355.0,3286.0,3367.0,3337.0,3332.0,3331.0,3345.0,3269.0,3229.0,3280.0,3275.0,3238.0,3299.0,3352.0,3263.0,3238.0,3323.0,3379.0,3438.0,3443.0,3408.0,3472.0,3404.0,3441.0,3466.0,3509.0],"low":[2846.0,3053.0,3213.0,3171.0,3042.0,2746.0,2640.0,2504.0,2564.0,2892.0,2807.0,2662.0,2695.0,2639.0,2571.0,2570.0,2399.0,2640.0,2605.0,2387.0,2426.0,2502.0,2426.0,2479.0,2525.0,2457.0,2708.0,2662.0,2525.0,2642.0,2513.0,2660.0,2674.0,2616.0,2571.0,2525.0,2553.0,2571.0,2583.0,2410.0,2605.0,2665.0,2653.0,2651.0,2651.0,2653.0,2639.0,2697.0,3053.0,2961.0,3048.0,2869.0,2777.0,3099.0,2949.0,2961.0,2938.0,2964.0,3096.0,3041.0,2984.0,2984.0,3069.0,3018.0,2803.0,2607.0,2525.0,2639.0,2571.0,2617.0,2734.0,2626.0,2943.0,2984.0,2823.0,2919.0,2789.0,2718.0,2812.0,2857.0,2800.0,2754.0,2846.0,2847.0,2662.0,2867.0,2789.0,2802.0,2948.0,3153.0,3167.0,3144.0,2987.0,2938.0,2883.0,3164.0,3366.0,3190.0,3124.0,3214.0,3168.0,3413.0,3562.0,3769.0,3592.0,4017.0,4028.0,3828.0,4131.0,4200.0,3881.0,3617.0,3374.0,3539.0,null,null,null,null,null,3820.0,4064.0,4107.0,3940.0,3943.0,3941.0,3862.0,3928.0,4083.0,4060.0,4074.0,4465.0,4466.0,4271.0,3954.0,4143.0,4176.0,4200.0,3996.0,4262.0,4320.0,3992.0,3630.0,3521.0,3416.0,3313.0,3315.0,null,null,null,null,null,3619.0,3511.0,3511.0,3511.0,3511.0,3343.0,3243.0,3159.0,3069.0,3228.0,3325.0,3225.0,3290.0,3229.0,3166.0,3104.0,3136.0,3044.0,2956.0,2880.0,2852.0,2774.0,2697.0,2616.0,2485.0,2438.0,2471.0,2538.0,2685.0,2765.0,2770.0,2794.0,2732.0,2696.0,2758.0,2722.0,2774.0,2855.0,2865.0,2818.0,2756.0,2673.0,2629.0,2662.0,2794.0,2889.0,2961.0,3006.0,2988.0,2949.0,2889.0,2861.0,2980.0,3056.0,3056.0,3169.0,3271.0,3241.0,3270.0,3295.0,3248.0,3212.0,3245.0,3186.0,3278.0,3427.0,3325.0,3462.0,3448.0,3484.0,3582.0,3653.0,3614.0,3654.0,null,3614.0,3506.0,3436.0,3486.0,3559.0,3510.0,3443.0,3343.0,3422.0,3361.0,3389.0,3360.0,3375.0,3498.0,3523.0,3534.0,3642.0,3773.0,3904.0,3988.0,3927.0,3880.0,3809.0,3773.0,3707.0,3868.0,3874.0,3952.0,3988.0,4107.0,4295.0,4081.0,4569.0,4706.0,4847.0,4608.0,4865.0,4720.0,4590.0,4537.0,4630.0,4595.0,4497.0,4363.0,4274.0,4359.0,4325.0,4256.0,4270.0,4269.0,4298.0,4558.0,4694.0,4776.0,4991.0,5219.0,5375.0,5536.0,5810.0,5984.0,5805.0,5820.0,6261.0,6280.0,6447.0,6784.0,6705.0,6519.0,6471.0,6686.0,6686.0,6722.0,6578.0,6406.0,6086.0,6640.0,6714.0,6622.0,6428.0,6288.0,6156.0,6338.0,6165.0,5984.0,5687.0,5559.0,5407.0,5507.0,5492.0,5585.0,5559.0,5471.0,5377.0,5659.0,5495.0,5499.0,5456.0,5710.0,5858.0,5983.0,6268.0,6455.0,6649.0,6648.0,6925.0,7354.0,7582.0,7582.0,7369.0,7235.0,7077.0,6865.0,6726.0,6573.0,6734.0,6590.0,6607.0,6441.0,6590.0,6623.0,6612.0,null,null,null,null,6577.0,6480.0,6577.0,6541.0,6638.0,null,6832.0,6592.0,6415.0,6223.0,5959.0,6291.0,6517.0,6321.0,6278.0,6114.0,5945.0,5802.0,5667.0,5766.0,5815.0,5743.0,5599.0,5458.0,5366.0,5205.0,5052.0,4901.0,4879.0,5222.0,5328.0,5063.0,5321.0,5234.0,5131.0,4984.0,4874.0,4769.0,4627.0,4588.0,4580.0,4572.0,4454.0,4388.0,4257.0,4320.0,4302.0,4226.0,4134.0,4116.0,4110.0,4025.0,4105.0,4102.0,4088.0,3997.0,null,3899.0,3836.0,3949.0,3948.0,3883.0,3864.0,3855.0,3771.0,3847.0,3846.0,3839.0,3758.0,3836.0,null,3836.0,3813.0,3808.0,3801.0,3715.0,3791.0,3790.0,3789.0,3711.0,3783.0,3775.0,3775.0,3696.0,3755.0,3749.0,3744.0,3657.0,null,4465.0,4364.0,4370.0,4268.0,4181.0,4077.0,3974.0,4322.0,4439.0,4518.0,4792.0,4937.0,4787.0,4753.0,4672.0,4643.0,4611.0,4413.0,4324.0,4683.0,4543.0,4617.0,4712.0,4668.0,4610.0,4513.0,4629.0,4998.0,5147.0,5148.0,5236.0,5154.0,5144.0,5479.0,5315.0,5176.0,5063.0,5052.0,5045.0,4901.0,5088.0,5075.0,5140.0,5246.0,5114.0,4990.0,4889.0,4837.0,4774.0,4692.0,4566.0,4676.0,4805.0,5070.0,5087.0,5332.0,5504.0,5523.0,5475.0,5385.0,5294.0,5184.0,5289.0,5286.0,5285.0,5174.0,5280.0,null,null,null,5219.0,5165.0,5204.0,5140.0,5035.0,4934.0,4836.0,4748.0,4575.0,4507.0,4663.0,4821.0,4699.0,4732.0,4727.0,4727.0,4629.0,4652.0,4642.0,4642.0,4547.0,4503.0,4448.0,4428.0,4428.0,4337.0,4425.0,null,4425.0,4334.0,null,null,4423.0,4333.0,null,4423.0,4419.0,4328.0,null,4418.0,4418.0,4328.0,4370.0,4370.0,null,null,null,null,null,4368.0,4361.0,4361.0,4253.0,4126.0,4094.0,4087.0,3993.0,4063.0,4053.0,4045.0,3961.0,3936.0,3870.0,3766.0,3749.0,3659.0,3551.0,3532.0,3526.0,3459.0,3547.0,3577.0,3486.0,3401.0,3352.0,3258.0,3174.0,3121.0,3297.0,3283.0,null,null,null,null,null,3278.0,3228.0,3196.0,3379.0,3497.0,3590.0,3781.0,3894.0,3992.0,4211.0,4337.0,4207.0,4236.0,4189.0,4073.0,4157.0,4036.0,3917.0,3814.0,3808.0,3975.0,3838.0,3919.0,4021.0,3985.0,3933.0,3977.0,3999.0,4163.0,4126.0,4029.0,3913.0,3869.0,3900.0,3918.0,3952.0,3922.0,3825.0,3746.0,3724.0,3691.0,3597.0,3491.0,3450.0,3432.0,3356.0,3272.0,3212.0,3163.0,3218.0,3251.0,3241.0,3238.0,3183.0,3093.0,3110.0,3014.0,2928.0,2995.0,3016.0,2970.0,2974.0,3039.0,3026.0,2997.0,2936.0,2893.0,2833.0,2914.0,3111.0,3075.0,3037.0,3102.0,3067.0,3159.0,3176.0,3188.0,3102.0,3061.0,3110.0,3079.0,3081.0,3208.0,3180.0,3086.0,3052.0,2999.0,2979.0,2973.0,2952.0,2946.0,2938.0,2934.0,2933.0,2851.0,2838.0,2837.0,2778.0,2817.0,2816.0,2815.0,2756.0,2796.0,2792.0,2723.0,2708.0,2663.0,2683.0,2694.0,2655.0,2750.0,2738.0,2841.0,2805.0,2792.0,2743.0,2743.0,2745.0,2794.0,2799.0,2806.0,2748.0,2726.0,2721.0,2694.0,2679.0,2667.0,2657.0,2655.0,2608.0,2620.0,2598.0,2645.0,2696.0,2659.0,2652.0,2640.0,2628.0,2615.0,2596.0,2586.0,2584.0,2571.0,2566.0,2554.0,2549.0,2515.0,2488.0,2473.0,2459.0,2461.0,2454.0,2454.0,2464.0,2571.0,2530.0,2515.0,2493.0,2478.0,2525.0,2584.0,2610.0,2640.0,2633.0,2515.0,null,2672.0,2618.0,2601.0,2586.0,2596.0,2586.0,2584.0,2657.0,2711.0,2767.0,2767.0,2772.0,2745.0,2819.0,2846.0,null,2983.0,2990.0,3132.0,3188.0,3090.0,3235.0,3348.0,3472.0,3431.0,3345.0,3323.0,3539.0,3644.0,null,3477.0,3468.0,3521.0,3624.0,3693.0,3627.0,3583.0,3732.0,3722.0,3781.0,3810.0,3869.0,4043.0,null,null,4187.0,3979.0,3903.0,3815.0,3759.0,3710.0,3680.0,3617.0,3600.0,3570.0,3607.0,3560.0,3489.0,3453.0,3742.0,3668.0,3511.0,null,null,null,null,3452.0,3457.0,3408.0,3381.0,3223.0,3165.0,3142.0,3155.0,3117.0,3064.0,3046.0,3016.0,3038.0,2993.0,2975.0,2973.0,2983.0,2980.0,3097.0,3193.0,3170.0,3188.0,3049.0,3074.0,3069.0,3089.0,3046.0,3016.0,3016.0,3140.0,3054.0,3320.0,3246.0,3173.0,3155.0,3183.0,3122.0,3066.0,3140.0,3099.0,3307.0,3261.0,3472.0,3388.0,3370.0,3305.0,3294.0,3254.0,3221.0,3165.0,3127.0,3094.0,3132.0,3038.0,3021.0,3016.0,2985.0,3011.0,2968.0,2932.0,3021.0,2978.0,2932.0,2917.0,2904.0,2907.0,2914.0,2919.0,2899.0,2886.0,2846.0,2813.0,2800.0,2765.0,2777.0,2762.0,2775.0,2750.0,2894.0,2942.0,3018.0,2924.0,3008.0,3033.0,2965.0,2952.0,2990.0,2940.0,2955.0,2940.0,2914.0,2975.0,2940.0,2980.0,2952.0,2978.0,2985.0,3175.0,3208.0,3218.0,3183.0,3221.0,3137.0,3082.0,3104.0,3117.0,3142.0,3206.0,3294.0,3391.0,3525.0,3652.0,3827.0,3981.0,3898.0,3974.0,3867.0,3685.0,3649.0,3599.0,3550.0,3652.0,3827.0,3875.0,3882.0,3829.0,3877.0,null,3941.0,3857.0,3763.0,4080.0,4268.0,4176.0,4067.0,3931.0,3756.0,3596.0,3444.0,3434.0,3505.0,3695.0,3649.0,4055.0,3936.0,3796.0,null,null,null,null,null,null,4000.0,4199.0,4377.0,4192.0,4256.0,4484.0,4520.0,4804.0,4947.0,4918.0,4801.0,4562.0,4342.0,4424.0,4359.0,4559.0,4484.0,4484.0,4552.0,null,4623.0,4594.0,4530.0,4641.0,4819.0,5239.0,5168.0,5346.0,5364.0,5845.0,5756.0,5624.0,5888.0,5899.0,5970.0,6059.0,6070.0,6376.0,6326.0,6408.0,6522.0,6597.0,6544.0,6380.0,6098.0,5795.0,5507.0,5300.0,5036.0,5036.0,5029.0,5172.0,5129.0,5275.0,5382.0,5393.0,5332.0,5090.0,4911.0,5001.0,5065.0,4951.0,4979.0,5065.0,5257.0,5400.0,5902.0,6195.0,6501.0,6825.0,6487.0,6280.0,6041.0,5991.0,5863.0,5888.0,5917.0,5770.0,5934.0,5902.0,5881.0,5738.0,null,null,null,null,null,5583.0,5515.0,5242.0,5375.0,5389.0,5153.0,5092.0,4916.0,4736.0,4736.0,4761.0,4708.0,4665.0,4492.0,4428.0,4557.0,4751.0,4611.0,4700.0,4679.0,4665.0,4546.0,4349.0,4345.0,4248.0,4220.0,4238.0,4352.0,4238.0,4148.0,3968.0,4187.0,4263.0,4212.0,4252.0,4363.0,4288.0,4212.0,4234.0,4159.0,4055.0,4037.0,4069.0,4080.0,4083.0,4108.0,4090.0,4105.0,4101.0,4141.0,4166.0,4166.0,4198.0,4209.0,4202.0,4281.0,4277.0,4108.0,4076.0,3983.0,3947.0,4248.0,4055.0,4073.0,4065.0,4144.0,4040.0,4191.0,4162.0,4065.0,3976.0,3947.0,3850.0,3829.0,3814.0,3721.0,3699.0,3753.0,3717.0,3732.0,3735.0,3965.0,4008.0,4087.0,4173.0,4087.0,4058.0,4001.0,3983.0,3940.0,3915.0,3915.0,4342.0,4546.0,4374.0,4485.0,4629.0,4596.0,4790.0,4858.0,4869.0,4937.0,5170.0,4998.0,4937.0,5131.0,5027.0,4923.0,4980.0,4880.0,5095.0,5041.0,5131.0,5235.0,5124.0,5278.0,5443.0,5382.0,5228.0,5113.0,5023.0,4880.0,4776.0,4672.0,4575.0,4557.0,4539.0,4596.0,4525.0,4661.0,4690.0,4700.0,4647.0,4700.0,4489.0,4277.0,4144.0,4259.0,4270.0,4202.0,4263.0,4263.0,4306.0,4306.0,4273.0,4256.0,4234.0,4349.0,null,null,null,null,null,4756.0,4806.0,4742.0,4543.0,4336.0,4193.0,4172.0,4279.0,4200.0,4257.0,4200.0,null,4250.0,4222.0,4200.0,4050.0,4036.0,3894.0,4072.0,4279.0,4286.0,4329.0,4300.0,4279.0,4222.0,4371.0,4578.0,4471.0,4500.0,4571.0,4535.0,4500.0,4457.0,4450.0,4407.0,4300.0,4457.0,4364.0,4436.0,4336.0,4336.0,4300.0,4200.0,4143.0,4136.0,4100.0,4001.0,3886.0,3915.0,3872.0,3858.0,3715.0,3751.0,3851.0,4036.0,3993.0,null,4150.0,4193.0,4150.0,4079.0,4115.0,4186.0,4150.0,4165.0,4150.0,4157.0,4079.0,4079.0,4043.0,3993.0,3922.0,3844.0,3772.0,3758.0,3708.0,3644.0,3687.0,3815.0,3901.0,3751.0,3544.0,3673.0,3680.0,3908.0,3979.0,3829.0,3644.0,null,null,null,null,null,3536.0,3679.0,3881.0,3996.0,3953.0,3830.0,3737.0,3550.0,3337.0,3352.0,3325.0,3324.0,null,3324.0,3315.0,3315.0,3315.0,3315.0,3278.0,3251.0,3212.0,3196.0,3207.0,3189.0,3182.0,3174.0,3226.0,3235.0,3228.0,3209.0,3164.0,3158.0,3155.0,3189.0,3204.0,3162.0,3197.0,3375.0,3343.0,3324.0,3339.0,3363.0,3482.0,3390.0,3452.0,3452.0,3461.0,3441.0,3432.0,3432.0,3429.0,3429.0,3419.0,3454.0,3349.0,3341.0,3298.0,3294.0,3269.0,3246.0,3243.0,3242.0,3239.0,3232.0,3217.0,3342.0,3339.0,3241.0,3218.0,3206.0,3189.0,3186.0,3155.0,3148.0,3177.0,3254.0,3284.0,3176.0,3192.0,3337.0,3277.0,3288.0,3442.0,3414.0,3455.0,3487.0,3636.0,3514.0,3502.0,3494.0,3582.0,3737.0,3688.0,3810.0,3687.0,3629.0,3809.0,3773.0,3715.0,3881.0,3874.0,3852.0,3816.0,3787.0,3780.0,3845.0,4032.0,4060.0,4010.0,3981.0,3996.0,3931.0,3881.0,3953.0,4147.0,4003.0,4003.0,4089.0,4096.0,4032.0,3967.0,3953.0,3917.0,3874.0,3838.0,3780.0,3723.0,3715.0,3751.0,3694.0,3636.0,3586.0,3529.0,3521.0,3507.0,3521.0,3435.0,null,3374.0,3352.0,3327.0,3273.0,3272.0,3322.0,3398.0,3349.0,3373.0,3391.0,3312.0,3294.0,3299.0,3290.0,3248.0,null,null,null,null,null,null,3219.0,3292.0,3294.0,3238.0,3191.0,3270.0,3202.0,3227.0,3221.0,3165.0,3148.0,3132.0,3200.0,3135.0,3189.0,3235.0,3247.0,3167.0,3154.0,3223.0,3360.0,3338.0,3320.0,3311.0,3345.0,3294.0,3319.0,3364.0,3425.0],"name":"\u0642\u06cc\u0645\u062a","open":[2938.0,3053.0,3328.0,3672.0,3258.0,2746.0,2928.0,2662.0,2564.0,3060.0,2961.0,2851.0,2695.0,2790.0,2777.0,2708.0,2399.0,2640.0,2622.0,2594.0,2426.0,2518.0,2591.0,2564.0,2559.0,2457.0,2984.0,2777.0,2681.0,2662.0,2685.0,2777.0,2708.0,2752.0,2683.0,2659.0,2571.0,2731.0,2662.0,2662.0,2605.0,2695.0,2754.0,2727.0,2731.0,2672.0,2685.0,2697.0,3163.0,3213.0,3236.0,3144.0,2846.0,3213.0,3286.0,2995.0,3052.0,3007.0,3099.0,3158.0,3100.0,3030.0,3080.0,3144.0,3022.0,2780.0,2525.0,2891.0,2798.0,2752.0,2754.0,2806.0,2945.0,3144.0,3163.0,2984.0,2989.0,2844.0,2864.0,2984.0,2926.0,2887.0,2846.0,2847.0,2961.0,2869.0,2956.0,2919.0,3030.0,3315.0,3558.0,3213.0,3168.0,3213.0,3121.0,3165.0,3519.0,3469.0,3443.0,3339.0,3305.0,3523.0,3673.0,3944.0,3878.0,4080.0,4544.0,4143.0,4315.0,4499.0,4288.0,3936.0,3470.0,3856.0,null,null,null,null,null,3820.0,4158.0,4384.0,4104.0,4035.0,4035.0,4059.0,3942.0,4279.0,4253.0,4143.0,4465.0,5048.0,4537.0,4298.0,4262.0,4394.0,4200.0,4298.0,4262.0,4656.0,3992.0,3630.0,3521.0,3416.0,3313.0,3315.0,null,null,null,null,null,3619.0,3727.0,3511.0,3511.0,3511.0,3512.0,3263.0,3188.0,3069.0,3228.0,3325.0,3424.0,3438.0,3242.0,3229.0,3273.0,3142.0,3052.0,3104.0,2970.0,2880.0,2866.0,2697.0,2616.0,2485.0,2580.0,2623.0,2538.0,2685.0,2765.0,2904.0,2880.0,2794.0,2710.0,2782.0,2824.0,2868.0,2920.0,2970.0,2870.0,2756.0,2673.0,2764.0,2814.0,2877.0,2951.0,3026.0,3102.0,3104.0,3121.0,2983.0,3035.0,3064.0,3102.0,3147.0,3245.0,3342.0,3441.0,3270.0,3305.0,3438.0,3343.0,3359.0,3342.0,3327.0,3427.0,3530.0,3584.0,3582.0,3531.0,3651.0,3730.0,3838.0,3842.0,null,3614.0,3506.0,3436.0,3486.0,3605.0,3701.0,3534.0,3368.0,3422.0,3415.0,3416.0,3450.0,3450.0,3549.0,3667.0,3619.0,3677.0,3837.0,3943.0,4049.0,4169.0,3892.0,4011.0,3888.0,3820.0,3868.0,3990.0,4034.0,4037.0,4172.0,4295.0,4081.0,4569.0,4706.0,4847.0,5089.0,4865.0,4720.0,4620.0,4776.0,4747.0,4804.0,4506.0,4363.0,4274.0,4628.0,4325.0,4519.0,4508.0,4271.0,4453.0,4558.0,4694.0,4928.0,5068.0,5219.0,5375.0,5644.0,5810.0,5984.0,6164.0,6208.0,6489.0,6489.0,6722.0,6924.0,6912.0,6519.0,6471.0,6945.0,7044.0,7115.0,6579.0,6406.0,6086.0,6640.0,6839.0,6622.0,6686.0,6288.0,6156.0,6652.0,6165.0,5984.0,5687.0,5559.0,5407.0,5588.0,5745.0,5880.0,5872.0,5473.0,5377.0,5665.0,5835.0,5611.0,5456.0,5710.0,5858.0,5983.0,6268.0,6455.0,6649.0,6848.0,7154.0,7361.0,7582.0,7809.0,7856.0,7259.0,7077.0,6925.0,7092.0,6573.0,6770.0,6973.0,6621.0,6441.0,6785.0,6982.0,6967.0,null,null,null,null,6781.0,6480.0,6984.0,6846.0,6960.0,null,6832.0,6904.0,6415.0,6224.0,5959.0,6328.0,6517.0,6712.0,6472.0,6114.0,6298.0,5802.0,5667.0,6084.0,6056.0,5814.0,5601.0,5795.0,5366.0,5211.0,5052.0,4901.0,4879.0,5222.0,5328.0,5594.0,5321.0,5436.0,5132.0,4984.0,4874.0,4769.0,4630.0,4588.0,4580.0,4572.0,4454.0,4388.0,4257.0,4542.0,4302.0,4226.0,4134.0,4116.0,4110.0,4025.0,4105.0,4102.0,4088.0,3997.0,null,3903.0,3903.0,4104.0,4067.0,3883.0,3864.0,3855.0,3771.0,3847.0,3846.0,3839.0,3758.0,3836.0,null,3836.0,3813.0,3808.0,3801.0,3715.0,3791.0,3790.0,3789.0,3711.0,3783.0,3775.0,3775.0,3696.0,3755.0,3749.0,3744.0,3657.0,null,4603.0,4481.0,4370.0,4273.0,4186.0,4077.0,3974.0,4322.0,4451.0,4518.0,4793.0,4937.0,5083.0,5221.0,4940.0,4643.0,4611.0,4797.0,4324.0,4683.0,4823.0,4617.0,4877.0,4668.0,4610.0,4768.0,4845.0,4998.0,5147.0,5405.0,5560.0,5154.0,5144.0,5479.0,5560.0,5496.0,5063.0,5052.0,5045.0,4901.0,5245.0,5373.0,5140.0,5448.0,5114.0,4990.0,4918.0,4894.0,4774.0,4692.0,4620.0,4748.0,4939.0,5070.0,5322.0,5332.0,5638.0,5802.0,5475.0,5385.0,5294.0,5184.0,5289.0,5286.0,5285.0,5174.0,5280.0,null,null,null,5219.0,5165.0,5204.0,5140.0,5035.0,4934.0,4836.0,4748.0,4579.0,4507.0,4797.0,4828.0,4990.0,4737.0,4727.0,4727.0,4629.0,4652.0,4642.0,4642.0,4547.0,4603.0,4448.0,4428.0,4428.0,4337.0,4425.0,null,4425.0,4334.0,null,null,4423.0,4333.0,null,4423.0,4419.0,4328.0,null,4418.0,4418.0,4328.0,4370.0,4370.0,null,null,null,null,null,4368.0,4361.0,4361.0,4253.0,4126.0,4094.0,4087.0,3993.0,4063.0,4053.0,4045.0,3961.0,4061.0,3870.0,3767.0,3749.0,3659.0,3551.0,3532.0,3526.0,3537.0,3705.0,3585.0,3634.0,3532.0,3352.0,3258.0,3302.0,3121.0,3383.0,3394.0,null,null,null,null,null,3306.0,3230.0,3245.0,3464.0,3566.0,3673.0,3781.0,3894.0,4089.0,4211.0,4337.0,4467.0,4236.0,4189.0,4073.0,4408.0,4036.0,3917.0,3814.0,3808.0,3975.0,4075.0,4054.0,4134.0,3992.0,3933.0,4139.0,3999.0,4234.0,4381.0,4031.0,4090.0,3869.0,4114.0,3943.0,4163.0,3926.0,3866.0,3747.0,3724.0,3691.0,3597.0,3491.0,3450.0,3432.0,3356.0,3426.0,3233.0,3328.0,3218.0,3452.0,3245.0,3296.0,3187.0,3093.0,3110.0,3196.0,3061.0,3012.0,3063.0,3016.0,3117.0,3205.0,3150.0,2997.0,2938.0,2893.0,2914.0,3059.0,3178.0,3181.0,3037.0,3194.0,3086.0,3159.0,3179.0,3345.0,3269.0,3184.0,3274.0,3079.0,3156.0,3277.0,3352.0,3086.0,3052.0,3061.0,3098.0,2988.0,2952.0,2946.0,2939.0,2934.0,2933.0,2851.0,2838.0,2837.0,2778.0,2817.0,2816.0,2815.0,2756.0,2796.0,2792.0,2828.0,2708.0,2664.0,2683.0,2694.0,2655.0,2810.0,2846.0,2841.0,2958.0,2792.0,2745.0,2743.0,2745.0,2816.0,2799.0,2809.0,2802.0,2750.0,2721.0,2718.0,2682.0,2667.0,2657.0,2655.0,2615.0,2669.0,2606.0,2645.0,2802.0,2821.0,2652.0,2640.0,2704.0,2615.0,2596.0,2586.0,2584.0,2574.0,2569.0,2554.0,2549.0,2525.0,2517.0,2535.0,2459.0,2517.0,2515.0,2464.0,2464.0,2623.0,2645.0,2517.0,2552.0,2481.0,2547.0,2586.0,2610.0,2667.0,2645.0,2657.0,null,2721.0,2618.0,2610.0,2672.0,2598.0,2730.0,2620.0,2664.0,2833.0,2882.0,2767.0,2909.0,2890.0,2819.0,2885.0,null,2983.0,3071.0,3132.0,3188.0,3269.0,3333.0,3448.0,3514.0,3617.0,3353.0,3323.0,3539.0,3644.0,null,3688.0,3634.0,3644.0,3830.0,3722.0,3754.0,3585.0,3808.0,3847.0,3784.0,3916.0,4009.0,4126.0,null,null,4187.0,4395.0,4070.0,3986.0,3835.0,4008.0,3893.0,3617.0,3700.0,3587.0,3671.0,3673.0,3685.0,3592.0,3869.0,3791.0,3514.0,null,null,null,null,3452.0,3713.0,3408.0,3408.0,3267.0,3170.0,3145.0,3155.0,3231.0,3218.0,3092.0,3137.0,3084.0,2993.0,3003.0,2978.0,2983.0,2980.0,3198.0,3297.0,3282.0,3335.0,3191.0,3076.0,3069.0,3185.0,3066.0,3142.0,3021.0,3140.0,3054.0,3353.0,3246.0,3173.0,3193.0,3259.0,3244.0,3066.0,3338.0,3099.0,3441.0,3274.0,3601.0,3566.0,3535.0,3457.0,3355.0,3264.0,3267.0,3178.0,3130.0,3094.0,3168.0,3117.0,3117.0,3056.0,3021.0,3021.0,3094.0,3016.0,3142.0,2980.0,2965.0,3011.0,2950.0,3054.0,3033.0,2968.0,2899.0,2899.0,2902.0,2815.0,2803.0,2770.0,2833.0,2762.0,2790.0,2750.0,2909.0,3023.0,3094.0,3104.0,3044.0,3165.0,3038.0,2965.0,3041.0,2973.0,3038.0,2942.0,2914.0,3038.0,2940.0,3033.0,3013.0,2995.0,2985.0,3175.0,3322.0,3244.0,3208.0,3294.0,3294.0,3082.0,3117.0,3117.0,3147.0,3305.0,3315.0,3464.0,3649.0,3738.0,3928.0,4088.0,4189.0,4240.0,4154.0,3720.0,3849.0,3766.0,3816.0,3748.0,3844.0,4001.0,3976.0,4126.0,4105.0,null,3953.0,3991.0,3763.0,4202.0,4268.0,4562.0,4067.0,3946.0,3991.0,3596.0,3472.0,3616.0,3611.0,3776.0,3816.0,4055.0,4148.0,4055.0,null,null,null,null,null,null,4000.0,4199.0,4409.0,4402.0,4270.0,4591.0,4520.0,4804.0,4947.0,5249.0,4801.0,4580.0,4345.0,4509.0,4505.0,4651.0,4698.0,4690.0,4552.0,null,4755.0,4594.0,4776.0,4740.0,4851.0,5268.0,5528.0,5663.0,5435.0,5845.0,6291.0,5760.0,6230.0,6127.0,5970.0,6487.0,6248.0,6405.0,6426.0,6576.0,6644.0,6868.0,6622.0,6490.0,6098.0,5795.0,5564.0,5300.0,5036.0,5311.0,5132.0,5382.0,5246.0,5275.0,5382.0,5856.0,5507.0,5122.0,4911.0,5097.0,5311.0,4951.0,4979.0,5065.0,5553.0,5592.0,5902.0,6195.0,6501.0,6825.0,6825.0,6640.0,6041.0,6113.0,6020.0,5888.0,6301.0,6056.0,6016.0,6223.0,5970.0,5802.0,null,null,null,null,null,6132.0,5515.0,5242.0,5910.0,5393.0,5267.0,5454.0,5034.0,4736.0,4783.0,4765.0,4729.0,4952.0,4643.0,4492.0,4621.0,4751.0,4937.0,4711.0,4679.0,4743.0,4596.0,4370.0,4586.0,4442.0,4553.0,4360.0,4374.0,4238.0,4302.0,3968.0,4230.0,4288.0,4212.0,4252.0,4661.0,4342.0,4212.0,4342.0,4360.0,4148.0,4037.0,4245.0,4159.0,4083.0,4281.0,4212.0,4108.0,4212.0,4227.0,4449.0,4173.0,4234.0,4356.0,4202.0,4352.0,4403.0,4317.0,4126.0,3983.0,4126.0,4449.0,4126.0,4126.0,4065.0,4144.0,4062.0,4306.0,4241.0,4065.0,4055.0,3951.0,3864.0,3929.0,3929.0,3846.0,3721.0,3879.0,3785.0,3836.0,3742.0,4144.0,4277.0,4299.0,4202.0,4270.0,4073.0,4062.0,3997.0,3983.0,4205.0,3922.0,4345.0,4560.0,4614.0,4647.0,4754.0,4596.0,5013.0,4991.0,5023.0,5138.0,5307.0,5135.0,4937.0,5235.0,5275.0,5041.0,5246.0,5038.0,5239.0,5131.0,5368.0,5343.0,5267.0,5371.0,5522.0,5590.0,5443.0,5113.0,5181.0,4959.0,4858.0,4822.0,4700.0,4657.0,4539.0,4596.0,4708.0,4815.0,4690.0,4970.0,4665.0,4880.0,4503.0,4381.0,4144.0,4259.0,4270.0,4385.0,4317.0,4263.0,4306.0,4313.0,4395.0,4259.0,4273.0,4467.0,null,null,null,null,null,4756.0,4992.0,4992.0,4578.0,4614.0,4321.0,4207.0,4279.0,4386.0,4300.0,4207.0,null,4386.0,4264.0,4364.0,4207.0,4072.0,4065.0,4207.0,4293.0,4414.0,4407.0,4357.0,4343.0,4222.0,4443.0,4607.0,4600.0,4635.0,4835.0,4778.0,4500.0,4457.0,4450.0,4493.0,4300.0,4614.0,4478.0,4478.0,4457.0,4507.0,4386.0,4400.0,4400.0,4329.0,4314.0,4129.0,4122.0,4022.0,3979.0,3858.0,3865.0,3815.0,3851.0,4058.0,4207.0,null,4150.0,4307.0,4157.0,4079.0,4136.0,4236.0,4172.0,4307.0,4222.0,4172.0,4079.0,4207.0,4086.0,4001.0,3929.0,3844.0,3772.0,3808.0,3715.0,3673.0,3772.0,3815.0,4072.0,3772.0,3544.0,3929.0,3687.0,3922.0,4108.0,4100.0,3837.0,null,null,null,null,null,3917.0,3679.0,3881.0,4211.0,4355.0,4082.0,3830.0,3550.0,3343.0,3352.0,3325.0,3325.0,null,3324.0,3315.0,3315.0,3315.0,3315.0,3278.0,3251.0,3335.0,3196.0,3291.0,3189.0,3183.0,3181.0,3284.0,3235.0,3228.0,3270.0,3215.0,3198.0,3313.0,3190.0,3208.0,3308.0,3197.0,3375.0,3392.0,3361.0,3414.0,3363.0,3485.0,3586.0,3452.0,3452.0,3493.0,3443.0,3432.0,3432.0,3429.0,3429.0,3419.0,3478.0,3349.0,3478.0,3302.0,3294.0,3270.0,3441.0,3243.0,3242.0,3239.0,3411.0,3217.0,3342.0,3339.0,3271.0,3218.0,3211.0,3189.0,3186.0,3163.0,3172.0,3234.0,3254.0,3342.0,3234.0,3287.0,3386.0,3406.0,3288.0,3442.0,3442.0,3536.0,3563.0,3639.0,3664.0,3511.0,3494.0,3582.0,3781.0,3866.0,3874.0,3687.0,3701.0,3845.0,3866.0,3780.0,3881.0,3967.0,3902.0,3816.0,3787.0,3794.0,3917.0,4032.0,4139.0,4226.0,3981.0,4233.0,4125.0,3909.0,4046.0,4147.0,4247.0,4089.0,4139.0,4240.0,4233.0,3974.0,3988.0,4068.0,3988.0,3924.0,3895.0,3838.0,3794.0,3881.0,3802.0,3744.0,3694.0,3708.0,3586.0,3536.0,3593.0,3564.0,null,3450.0,3478.0,3370.0,3373.0,3343.0,3332.0,3475.0,3497.0,3450.0,3442.0,3507.0,3294.0,3352.0,3421.0,3253.0,null,null,null,null,null,null,3219.0,3292.0,3384.0,3355.0,3286.0,3274.0,3275.0,3300.0,3297.0,3345.0,3237.0,3229.0,3280.0,3135.0,3203.0,3235.0,3352.0,3263.0,3237.0,3290.0,3360.0,3438.0,3420.0,3384.0,3360.0,3374.0,3441.0,3368.0,3509.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[2877.6000000000004,3234.0000000000005,4320.8,3251.6000000000004,3892.9,5740.900000000001,6175.400000000001,3687.2000000000003,2935.9,3539.8,4400.0,5430.700000000001,4714.6,5035.8,3837.9,3694.9,4561.700000000001,3656.4,3526.6000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-12T00:00:00","2025-04-29T00:00:00"],"y":[2867.7000000000003,3978.7000000000003,3449.6000000000004,3856.6000000000004,4955.5,5975.200000000001,6595.6,4525.400000000001,3989.7000000000003,4502.3,6707.8,5908.1,4988.5,4612.3,3775.2000000000003,4324.1,4261.400000000001,3540.9,3811.5000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.1,-1.3,4.3,-1.7,-1.1,0.5,1.9,4.5,2.9,1.3,2.1,1.8,1.4,12.0,20.9,22.9,17.6,9.7,19.3,22.8,14.5,13.7,14.1,18.5,18.5,18.4,15.3,15.5,18.5,15.5,8.9,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-4.2,-5.1,-3.2,-2.4,-3.9,-0.6,-3.5,-2.5,-5.4,-1.2,-2.8,0.4,7.7,17.6,8.9,7.4,1.2,1.1,7.7,12.2,16.9,14.3,10.2,10.5,15.5,24.9,31.5,29.9,35.2,46.0,38.5,44.7,47.9,43.1,33.4,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,30.4,31.0,28.3,36.7,44.6,45.6,34.2,30.1,31.2,33.0,34.0,32.2,44.3,34.8,24.6,13.3,9.9,6.6,4.4,7.1,13.0,9.6,9.6,9.6,9.6,4.3,2.4,-1.4,1.7,0.8,3.8,4.3,3.6,0.8,-0.1,-1.9,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-1.5,-0.6,1.2,1.5,5.2,7.5,10.7,8.1,8.5,10.7,9.9,8.7,7.6,7.3,10.2,13.5,16.9,17.8,15.4,18.2,20.9,23.6,22.6,22.1,19.7,16.1,16.1,16.1,16.1,16.1,12.9,10.9,13.7,11.4,13.9,10.8,14.4,17.0,18.3,19.1,22.3,25.9,29.5,32.8,29.3,30.6,25.3,25.6,25.2,27.1,28.5,29.7,33.7,36.9,40.9,47.9,49.9,54.4,59.0,60.0,59.6,54.8,55.1,54.5,55.8,50.8,47.5,43.4,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,52.2,59.8,64.5,69.4,74.5,82.1,83.7,88.8,91.4,94.9,89.9,84.6,91.3,92.7,96.4,90.3,86.3,81.4,86.9,88.0,90.9,87.5,82.0,78.1,83.8,79.5,74.6,69.4,61.1,57.4,53.8,53.8,53.8,53.8,53.8,53.8,53.8,53.8,53.8,53.8,53.8,56.4,60.5,63.9,71.7,76.9,82.2,87.6,96.0,101.7,107.7,114.0,101.9,98.2,93.9,90.5,84.3,80.1,85.5,81.9,81.0,83.2,85.9,85.7,81.2,80.2,88.5,82.1,85.9,82.0,87.2,80.6,75.8,70.5,70.6,73.4,78.6,74.6,72.0,70.2,62.9,59.0,64.9,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,59.7,55.6,61.1,65.8,64.0,60.7,62.4,65.5,69.9,74.8,80.0,85.3,90.8,100.4,106.4,112.6,107.7,107.6,105.3,104.9,103.7,97.8,94.3,90.2,93.7,95.1,96.8,100.7,99.2,95.3,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,99.8,101.1,105.0,100.6,103.5,98.9,101.6,98.7,106.6,111.3,114.0,111.7,113.6,114.6,117.7,117.6,120.5,125.3,132.0,136.6,140.8,147.0,153.5,160.5,167.4,159.2,158.1,166.2,167.4,175.3,163.0,166.7,182.3,183.2,179.5,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,180.5,188.7,197.3,211.8,224.3,237.0,248.1,243.9,245.3,229.3,218.4,219.0,211.8,205.1,215.5,228.2,244.6,236.6,234.5,245.7,244.8,235.3,252.3,258.0,274.8,256.7,248.5,248.5,248.5,248.5,248.5,248.5,248.5,248.5,248.5,248.5,248.5,248.5,248.5,265.8,284.1,269.2,288.8,293.8,318.6,333.8,356.7,328.5,318.3,297.5,292.2,292.2,290.3,299.0,295.3,295.6,303.4,307.4,316.7,308.4,322.3,339.7,359.0,381.6,383.2,411.8,430.1,405.2,417.0,424.8,421.1,449.7,434.1,449.7,471.4,465.8,464.0,495.0,485.3,471.4,455.9,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,431.3,422.8,426.7,448.3,468.0,457.2,437.9,458.3,462.9,446.4,452.9,441.7,456.0,450.2,477.7,465.3,465.7,478.0,478.0,478.0,478.0,478.0,478.0,478.0,478.0,478.0,478.0,478.0,478.0,478.0,478.0,478.0,478.0,478.0,478.0,478.0,478.0,478.0,478.0,478.0,478.0,478.0,478.0,478.0,478.0,478.0,478.0,478.0,478.0,478.0,478.0,478.0,478.0,478.0,478.0,478.0,478.0,478.0,478.0,478.0,478.0,478.0,478.0,478.0,478.0,478.0,478.0,478.0,478.0,485.7,490.4,483.8,485.7,486.6,491.5,512.7,527.0,511.6,537.6,543.4,511.6,511.6,511.6,511.6,511.6,511.6,499.2,493.5,503.0,485.9,498.2,481.1,465.0,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,460.1,462.9,454.2,460.8,462.9,452.4,451.0,451.0,451.0,451.0,451.0,451.0,451.0,451.0,451.0,451.0,451.0,451.0,451.0,451.0,451.0,451.0,451.0,451.0,451.0,451.0,451.0,451.0,451.0,451.0,451.0,451.0,451.0,451.0,451.0,451.0,451.0,455.4,440.3,460.8,464.6,471.7,479.9,484.5,496.9,481.3,495.3,501.8,508.2,520.4,523.7,528.3,507.1,528.3,530.7,520.1,527.1,540.1,551.9,531.9,526.0,522.3,523.7,548.4,561.4,576.6,557.8,578.9,563.7,544.8,544.8,544.8,544.8,544.8,544.8,544.8,547.0,526.9,516.8,519.0,509.1,502.4,502.4,502.4,502.4,502.4,502.4,502.4,502.4,502.4,502.4,502.4,502.4,502.4,502.4,502.4,502.4,502.4,502.4,502.4,502.4,502.4,502.4,502.4,502.4,502.4,502.4,502.4,498.2,488.6,483.3,483.3,483.3,483.3,483.3,483.3,483.3,483.3,483.3,483.3,483.3,483.3,483.3,483.3,484.6,500.3,491.0,480.8,475.9,500.4,514.8,510.5,504.1,511.0,516.8,516.5,511.4,530.5,530.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-12T00:00:00","2025-04-29T00:00:00"],"y":[null,23.0,null,18.6,27.3,4.1,6.8,22.7,35.9,27.2,52.4,8.8,5.8,null,null,17.0,null,null,8.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-12T00:00:00","2025-04-29T00:00:00"],"y":[-0.3,null,-20.2,null,null,null,null,null,null,null,null,null,null,-8.4,-1.6,null,-6.6,-3.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |