📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,574.0,620.0,null,757.0,null,769.0,737.0,null,753.0,null,804.0,872.0,null,824.0,null,918.0,null,998.0,null,1086.0,1134.0,1171.0,1107.0,1124.0,1157.0,1170.0,1217.0,1336.0,1455.0,1469.0,1469.0,1490.0,1515.0,1418.0,1549.0,1648.0,1774.0,1919.0,null,null,2201.0,2272.0,1958.0,1808.0,1671.0,1599.0,1446.0,1492.0,1294.0,1458.0,1521.0,1673.0,1841.0,1841.0,null,null,null,null,null,null,1859.0,1717.0,1801.0,1832.0,1683.0,1735.0,1813.0,1703.0,1710.0,1698.0,1653.0,1760.0,1607.0,1521.0,1583.0,1696.0,1609.0,1607.0,1451.0,1619.0,1694.0,1670.0,1664.0,1726.0,1631.0,1629.0,1647.0,1646.0,1570.0,null,1616.0,1561.0,1549.0,1620.0,1565.0,1552.0,1583.0,1558.0,1554.0,1515.0,1579.0,1554.0,1578.0,1737.0,1853.0,2012.0,2180.0,2203.0,2432.0,2621.0,null,2960.0,2753.0,3011.0,3220.0,3195.0,2922.0,2717.0,2500.0,2793.0,3004.0,3291.0,3583.0,3187.0,3042.0,2823.0,2652.0,2582.0,2820.0,2984.0,2851.0,2743.0,2800.0,2688.0,2610.0,2631.0,2640.0,2731.0,2605.0,2568.0,2502.0,2525.0,2536.0,2571.0,2525.0,2788.0,2745.0,2722.0,2657.0,2662.0,2754.0,2667.0,2674.0,2616.0,2614.0,2581.0,2729.0,2571.0,2588.0,2628.0,2665.0,2734.0,2692.0,2651.0,2672.0,2662.0,2652.0,2931.0,3163.0,3216.0,3076.0,2869.0,3121.0,3213.0,2995.0,2974.0,2984.0,3100.0,3099.0,3098.0,3017.0,3022.0,3099.0,3021.0,2848.0,2607.0,2868.0,2798.0,2704.0,2697.0,2784.0,2674.0,2945.0,3121.0,2949.0,2940.0,2827.0,2801.0,2857.0,2880.0,2835.0,2931.0,2846.0,2876.0,2791.0,2914.0,2869.0,2961.0,3177.0,3468.0,3213.0,3167.0,2987.0,2984.0,3177.0,3310.0,3450.0,3371.0,3252.0,3259.0,3408.0,3684.0,3879.0,3833.0,3989.0,4307.0,4085.0,4269.0,4363.0,4223.0,3936.0,3617.0,3838.0,3759.0,null,null,null,null,null,3991.0,4298.0,4157.0,3971.0,4031.0,3971.0,3928.0,4177.0,4198.0,4112.0,4379.0,4634.0,4665.0,4298.0,4167.0,4203.0,4262.0,4293.0,4234.0,4624.0,4320.0,3992.0,3630.0,3521.0,3416.0,3345.0,3431.0,null,null,null,null,null,3619.0,3511.0,3511.0,3511.0,3511.0,3343.0,3282.0,3159.0,3258.0,3228.0,3325.0,3343.0,3319.0,3229.0,3200.0,3144.0,3136.0,3044.0,2970.0,2911.0,2852.0,2774.0,2697.0,2616.0,2490.0,2507.0,2610.0,2609.0,2685.0,2765.0,2863.0,2794.0,2733.0,2704.0,2782.0,2792.0,2865.0,2913.0,2868.0,2824.0,2756.0,2734.0,2744.0,2813.0,2878.0,2951.0,3026.0,3087.0,3044.0,2956.0,2975.0,3001.0,3056.0,3066.0,3176.0,3246.0,3342.0,3264.0,3278.0,3343.0,3319.0,3283.0,3249.0,3241.0,3328.0,3427.0,3530.0,3558.0,3486.0,3571.0,3651.0,3732.0,3703.0,3686.0,null,3614.0,3506.0,3436.0,3505.0,3605.0,3539.0,3443.0,3380.0,3465.0,3397.0,3472.0,3379.0,3486.0,3566.0,3605.0,3632.0,3728.0,3837.0,3949.0,4049.0,3940.0,3980.0,3820.0,3829.0,3816.0,3874.0,3917.0,3954.0,4076.0,4172.0,4295.0,4510.0,4569.0,4706.0,4847.0,4878.0,4865.0,4720.0,4728.0,4710.0,4748.0,4597.0,4497.0,4370.0,4505.0,4359.0,4331.0,4386.0,4270.0,4409.0,4453.0,4558.0,4694.0,4928.0,5068.0,5219.0,5375.0,5644.0,5810.0,5984.0,6164.0,6432.0,6489.0,6669.0,6761.0,6882.0,6705.0,6519.0,6755.0,6805.0,6937.0,6722.0,6578.0,6406.0,6602.0,6640.0,6740.0,6622.0,6428.0,6288.0,6490.0,6338.0,6165.0,5984.0,5688.0,5559.0,5432.0,5588.0,5747.0,5781.0,5559.0,5471.0,5644.0,5665.0,5611.0,5501.0,5614.0,5710.0,5858.0,5983.0,6268.0,6455.0,6649.0,6848.0,7154.0,7361.0,7582.0,7809.0,7369.0,7235.0,7077.0,6953.0,6726.0,6573.0,6770.0,6638.0,6607.0,6686.0,6785.0,6779.0,6612.0,null,null,null,null,6577.0,6881.0,6645.0,6786.0,6641.0,null,6832.0,6592.0,6415.0,6223.0,6226.0,6328.0,6517.0,6371.0,6278.0,6211.0,5945.0,5802.0,6018.0,5996.0,5815.0,5743.0,5599.0,5458.0,5366.0,5205.0,5052.0,4901.0,5180.0,5222.0,5328.0,5325.0,5321.0,5234.0,5131.0,4984.0,4874.0,4777.0,4627.0,4588.0,4580.0,4608.0,4454.0,4388.0,4520.0,4320.0,4302.0,4226.0,4134.0,4116.0,4110.0,4025.0,4105.0,4102.0,4088.0,3997.0,null,3924.0,4073.0,3973.0,3948.0,3883.0,3864.0,3855.0,3771.0,3847.0,3846.0,3839.0,3758.0,3836.0,null,3836.0,3813.0,3808.0,3801.0,3715.0,3791.0,3790.0,3789.0,3711.0,3783.0,3775.0,3775.0,3696.0,3755.0,3749.0,3744.0,4041.0,null,4482.0,4364.0,4370.0,4268.0,4244.0,4077.0,4205.0,4322.0,4451.0,4674.0,4793.0,4937.0,5083.0,4821.0,4672.0,4643.0,4611.0,4413.0,4590.0,4683.0,4712.0,4865.0,4712.0,4668.0,4610.0,4748.0,4855.0,4998.0,5147.0,5405.0,5236.0,5154.0,5462.0,5479.0,5342.0,5176.0,5063.0,5052.0,5045.0,5203.0,5235.0,5208.0,5458.0,5246.0,5114.0,5012.0,4894.0,4837.0,4774.0,4692.0,4785.0,4804.0,4941.0,5070.0,5322.0,5482.0,5638.0,5608.0,5475.0,5385.0,5294.0,5184.0,5289.0,5286.0,5285.0,5174.0,5280.0,null,null,null,5235.0,5165.0,5204.0,5140.0,5035.0,4934.0,4836.0,4748.0,4604.0,4737.0,4797.0,4933.0,4722.0,4732.0,4727.0,4727.0,4629.0,4652.0,4642.0,4642.0,4547.0,4503.0,4448.0,4428.0,4428.0,4337.0,4425.0,null,4425.0,4334.0,null,null,4423.0,4333.0,null,4423.0,4419.0,4328.0,null,4418.0,4418.0,4328.0,4370.0,4370.0,null,null,null,null,null,4368.0,4361.0,4361.0,4253.0,4126.0,4094.0,4087.0,3993.0,4063.0,4053.0,4045.0,4167.0,3936.0,3870.0,3766.0,3749.0,3659.0,3551.0,3532.0,3537.0,3672.0,3598.0,3577.0,3534.0,3401.0,3352.0,3258.0,3174.0,3287.0,3383.0,3346.0,null,null,null,null,null,3278.0,3314.0,3377.0,3466.0,3566.0,3673.0,3781.0,3894.0,4089.0,4211.0,4337.0,4237.0,4236.0,4189.0,4180.0,4157.0,4036.0,3964.0,3881.0,3952.0,3980.0,4015.0,4095.0,4065.0,3985.0,4114.0,4134.0,4226.0,4316.0,4126.0,4029.0,3918.0,4055.0,3983.0,4105.0,4023.0,3922.0,3845.0,3746.0,3724.0,3691.0,3597.0,3491.0,3450.0,3432.0,3401.0,3284.0,3213.0,3317.0,3371.0,3306.0,3351.0,3240.0,3187.0,3110.0,3135.0,3014.0,2956.0,3016.0,3063.0,3117.0,3155.0,3098.0,3088.0,2997.0,2936.0,2939.0,3008.0,3089.0,3178.0,3075.0,3122.0,3102.0,3257.0,3246.0,3181.0,3208.0,3281.0,3214.0,3164.0,3156.0,3245.0,3233.0,3180.0,3088.0,3052.0,2999.0,2979.0,2973.0,2952.0,2946.0,2938.0,2934.0,2933.0,2851.0,2838.0,2837.0,2778.0,2817.0,2816.0,2815.0,2756.0,2796.0,2792.0,2730.0,2743.0,2677.0,2755.0,2721.0,2816.0,2810.0,2865.0,2912.0,2860.0,2804.0,2779.0,2745.0,2860.0,2841.0,2814.0,2863.0,2767.0,2726.0,2762.0,2694.0,2694.0,2667.0,2657.0,2655.0,2669.0,2620.0,2620.0,2740.0,2784.0,2667.0,2652.0,2640.0,2628.0,2615.0,2596.0,2586.0,2584.0,2630.0,2566.0,2554.0,2552.0,2515.0,2491.0,2473.0,2476.0,2503.0,2498.0,2456.0,2581.0,2623.0,2562.0,2517.0,2498.0,2517.0,2559.0,2586.0,2610.0,2669.0,2645.0,2662.0,2662.0,2713.0,2655.0,2694.0,2633.0,2669.0,2630.0,2735.0,2797.0,2833.0,2802.0,2828.0,2841.0,2882.0,2880.0,2919.0,null,2983.0,3071.0,3132.0,3188.0,3269.0,3355.0,3448.0,3539.0,3431.0,3416.0,3524.0,3539.0,3644.0,null,3482.0,3531.0,3737.0,3749.0,3700.0,3627.0,3803.0,3808.0,3830.0,3884.0,3928.0,4009.0,4126.0,null,null,4187.0,3979.0,3903.0,3889.0,3918.0,3810.0,3680.0,3673.0,3722.0,3626.0,3612.0,3575.0,3497.0,3791.0,3751.0,3668.0,3511.0,null,null,null,null,3677.0,3457.0,3408.0,3381.0,3223.0,3165.0,3284.0,3231.0,3223.0,3084.0,3046.0,3016.0,3061.0,2995.0,2975.0,3046.0,3069.0,3049.0,3221.0,3269.0,3180.0,3218.0,3089.0,3089.0,3071.0,3120.0,3087.0,3066.0,3033.0,3180.0,3327.0,3330.0,3251.0,3267.0,3206.0,3218.0,3122.0,3236.0,3183.0,3398.0,3317.0,3561.0,3573.0,3421.0,3429.0,3406.0,3297.0,3267.0,3221.0,3165.0,3127.0,3120.0,3135.0,3038.0,3127.0,3016.0,3016.0,3011.0,2968.0,3041.0,3066.0,3018.0,2937.0,2970.0,2970.0,3013.0,2990.0,2919.0,2970.0,2950.0,2846.0,2813.0,2813.0,2767.0,2856.0,2813.0,2818.0,2902.0,2990.0,3028.0,3018.0,3132.0,3165.0,3099.0,3016.0,2980.0,3016.0,2988.0,3013.0,2980.0,2993.0,3016.0,3000.0,3016.0,2975.0,3016.0,3173.0,3320.0,3284.0,3267.0,3370.0,3269.0,3191.0,3087.0,3122.0,3218.0,3218.0,3294.0,3391.0,3492.0,3662.0,3809.0,3958.0,4088.0,4039.0,4055.0,3867.0,3740.0,3746.0,3662.0,3583.0,3705.0,3854.0,4047.0,3953.0,3928.0,4060.0,null,4050.0,3938.0,4138.0,4204.0,4402.0,4189.0,4093.0,3941.0,3758.0,3596.0,3502.0,3492.0,3677.0,3819.0,4007.0,4138.0,3984.0,3837.0,null,null,null,null,null,null,4000.0,4199.0,4409.0,4238.0,4463.0,4520.0,4804.0,4979.0,5242.0,4918.0,4801.0,4562.0,4502.0,4502.0,4480.0,4580.0,4537.0,4541.0,4630.0,null,4676.0,4783.0,4687.0,4847.0,5047.0,5268.0,5528.0,5546.0,5874.0,6084.0,5799.0,5934.0,6023.0,5981.0,6309.0,6130.0,6309.0,6558.0,6494.0,6473.0,6829.0,6718.0,6558.0,6380.0,6098.0,5795.0,5507.0,5300.0,5218.0,5243.0,5311.0,5311.0,5343.0,5528.0,5560.0,5610.0,5332.0,5175.0,5239.0,5157.0,5161.0,5225.0,5136.0,5396.0,5432.0,5631.0,5902.0,6195.0,6501.0,6825.0,6487.0,6280.0,6130.0,5991.0,5870.0,6216.0,5952.0,6023.0,6038.0,6023.0,5952.0,5842.0,null,null,null,null,null,5583.0,5515.0,5788.0,5511.0,5389.0,5206.0,5092.0,4916.0,4815.0,4772.0,4772.0,4804.0,4665.0,4492.0,4629.0,4751.0,4844.0,4711.0,4905.0,4797.0,4668.0,4546.0,4467.0,4413.0,4428.0,4403.0,4295.0,4352.0,4306.0,4148.0,4198.0,4256.0,4302.0,4266.0,4510.0,4428.0,4288.0,4295.0,4256.0,4212.0,4080.0,4198.0,4169.0,4083.0,4212.0,4151.0,4198.0,4162.0,4187.0,4360.0,4241.0,4202.0,4230.0,4270.0,4349.0,4331.0,4352.0,4234.0,4076.0,3986.0,4284.0,4270.0,4126.0,4073.0,4256.0,4212.0,4126.0,4191.0,4162.0,4065.0,3976.0,3947.0,3850.0,3864.0,3814.0,3764.0,3768.0,3875.0,3778.0,3732.0,4012.0,4144.0,4169.0,4087.0,4173.0,4166.0,4076.0,4101.0,4004.0,4098.0,3958.0,4220.0,4345.0,4560.0,4575.0,4679.0,4697.0,4937.0,4858.0,4894.0,5095.0,5278.0,5178.0,4998.0,5188.0,5231.0,5077.0,5138.0,5034.0,5167.0,5113.0,5368.0,5253.0,5257.0,5371.0,5522.0,5608.0,5458.0,5228.0,5203.0,5023.0,4916.0,4819.0,4743.0,4600.0,4639.0,4665.0,4647.0,4690.0,4704.0,4916.0,4891.0,4916.0,4700.0,4489.0,4345.0,4360.0,4442.0,4288.0,4281.0,4266.0,4324.0,4331.0,4363.0,4306.0,4338.0,4370.0,4575.0,null,null,null,null,null,4756.0,4992.0,4742.0,4543.0,4336.0,4321.0,4293.0,4286.0,4293.0,4307.0,4464.0,null,4250.0,4250.0,4207.0,4086.0,4043.0,4100.0,4286.0,4343.0,4378.0,4329.0,4343.0,4350.0,4386.0,4543.0,4649.0,4535.0,4728.0,4771.0,4535.0,4500.0,4543.0,4450.0,4493.0,4578.0,4485.0,4443.0,4514.0,4386.0,4478.0,4350.0,4229.0,4193.0,4214.0,4143.0,4065.0,4001.0,4008.0,3872.0,3858.0,3894.0,3829.0,4008.0,4207.0,4300.0,null,4300.0,4229.0,4150.0,4136.0,4165.0,4186.0,4307.0,4272.0,4236.0,4157.0,4207.0,4129.0,4050.0,3993.0,3922.0,3844.0,3772.0,3765.0,3708.0,3744.0,3772.0,3844.0,3993.0,3758.0,3687.0,3694.0,3844.0,3979.0,4058.0,3837.0,3744.0,null,null,null,null,null,3586.0,3830.0,4032.0,4247.0,4046.0,3852.0,3859.0,3550.0,3337.0,3352.0,3325.0,3324.0,null,3324.0,3315.0,3315.0,3315.0,3315.0,3278.0,3263.0,3212.0,3245.0,3261.0,3261.0,3234.0,3176.0,3226.0,3300.0,3290.0,3212.0,3171.0,3162.0,3241.0,3248.0,3294.0,3249.0,3317.0,3375.0,3406.0,3335.0,3406.0,3428.0,3489.0,3506.0,3452.0,3493.0,3506.0,3441.0,3432.0,3432.0,3429.0,3429.0,3442.0,3454.0,3350.0,3341.0,3298.0,3294.0,3278.0,3246.0,3243.0,3242.0,3239.0,3232.0,3351.0,3405.0,3356.0,3256.0,3303.0,3206.0,3189.0,3186.0,3155.0,3148.0,3250.0,3321.0,3284.0,3220.0,3359.0,3386.0,3294.0,3419.0,3442.0,3485.0,3535.0,3563.0,3639.0,3544.0,3629.0,3669.0,3708.0,3782.0,3802.0,3830.0,3701.0,3830.0,3845.0,3780.0,3823.0,3902.0,3974.0,3852.0,3816.0,3794.0,3802.0,3953.0,4032.0,4125.0,4010.0,4139.0,4046.0,3931.0,3888.0,4068.0,4147.0,4053.0,4103.0,4147.0,4161.0,4032.0,3967.0,3981.0,3917.0,3874.0,3838.0,3780.0,3751.0,3802.0,3751.0,3694.0,3636.0,3687.0,3586.0,3636.0,3507.0,3536.0,3435.0,null,3421.0,3352.0,3327.0,3273.0,3277.0,3433.0,3450.0,3398.0,3442.0,3481.0,3327.0,3294.0,3324.0,3301.0,3248.0,null,null,null,null,null,null,3219.0,3310.0,3295.0,3238.0,3191.0,3282.0,3323.0,3264.0,3271.0,3236.0,3150.0,3194.0,3230.0,3206.0,3213.0,3299.0,3248.0,3192.0,3165.0,3300.0,3379.0,3355.0,3320.0,3358.0,3390.0,3388.0,3360.0,3465.0,3490.0,3419.0,3379.0,3486.0,3566.0,3619.0,3656.0,3726.0,3837.0,3885.0,3932.0,3784.0,3964.0,3966.0,3899.0,3802.0,3689.0,3629.0,3626.0,3553.0,3508.0,3579.0,3599.0,3580.0,3482.0,3446.0,3418.0,3339.0,3357.0,3261.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,574.0,620.0,null,757.0,null,803.0,769.0,null,753.0,null,804.0,872.0,null,874.0,null,918.0,null,998.0,null,1086.0,1134.0,1202.0,1182.0,1213.0,1187.0,1206.0,1262.0,1336.0,1456.0,1558.0,1561.0,1538.0,1607.0,1524.0,1592.0,1662.0,1774.0,1919.0,null,null,2322.0,2325.0,2270.0,2065.0,1951.0,1671.0,1446.0,1588.0,1451.0,1458.0,1521.0,1673.0,1841.0,2024.0,null,null,null,null,null,null,2066.0,1717.0,1863.0,1869.0,1851.0,1836.0,1868.0,1855.0,1717.0,1698.0,1753.0,1790.0,1760.0,1675.0,1646.0,1744.0,1742.0,1707.0,1648.0,1619.0,1720.0,1767.0,1681.0,1764.0,1756.0,1698.0,1654.0,1664.0,1647.0,null,1629.0,1631.0,1616.0,1627.0,1639.0,1606.0,1595.0,1620.0,1597.0,1573.0,1607.0,1607.0,1588.0,1737.0,1853.0,2012.0,2203.0,2295.0,2432.0,2621.0,null,2960.0,2984.0,3011.0,3236.0,3397.0,3202.0,3030.0,2731.0,2793.0,3004.0,3292.0,3583.0,3766.0,3258.0,3060.0,3017.0,2789.0,2820.0,3060.0,3121.0,2955.0,2867.0,2819.0,2777.0,2708.0,2704.0,2869.0,2754.0,2685.0,2662.0,2636.0,2591.0,2628.0,2637.0,2788.0,2993.0,2814.0,2750.0,2777.0,2938.0,2868.0,2754.0,2752.0,2708.0,2659.0,2777.0,2743.0,2666.0,2662.0,2789.0,2842.0,2834.0,2743.0,2743.0,2730.0,2697.0,2931.0,3163.0,3328.0,3420.0,3144.0,3201.0,3286.0,3286.0,3156.0,3064.0,3190.0,3259.0,3159.0,3144.0,3085.0,3190.0,3211.0,3097.0,2869.0,2868.0,2938.0,2869.0,2752.0,2846.0,2806.0,2945.0,3213.0,3163.0,3110.0,2989.0,2890.0,2903.0,2984.0,2938.0,2938.0,3110.0,3030.0,2961.0,2947.0,2966.0,2966.0,3177.0,3468.0,3642.0,3374.0,3362.0,3213.0,3177.0,3310.0,3601.0,3469.0,3443.0,3443.0,3495.0,3684.0,3879.0,3976.0,4086.0,4307.0,4544.0,4361.0,4475.0,4499.0,4288.0,3936.0,4016.0,4017.0,null,null,null,null,null,4191.0,4370.0,4417.0,4250.0,4226.0,4190.0,4059.0,4274.0,4279.0,4272.0,4417.0,4634.0,5048.0,4537.0,4382.0,4417.0,4394.0,4370.0,4367.0,4624.0,4656.0,4262.0,3630.0,3521.0,3416.0,3416.0,3431.0,null,null,null,null,null,3619.0,3727.0,3511.0,3511.0,3511.0,3701.0,3343.0,3188.0,3258.0,3228.0,3325.0,3424.0,3438.0,3391.0,3342.0,3273.0,3259.0,3128.0,3104.0,3033.0,2973.0,2913.0,2697.0,2616.0,2746.0,2580.0,2623.0,2609.0,2685.0,2765.0,2904.0,2880.0,2865.0,2794.0,2782.0,2851.0,2868.0,2921.0,2970.0,2948.0,2756.0,2811.0,2764.0,2814.0,2878.0,2951.0,3026.0,3102.0,3104.0,3121.0,3009.0,3035.0,3064.0,3104.0,3176.0,3246.0,3342.0,3441.0,3395.0,3388.0,3438.0,3343.0,3359.0,3342.0,3328.0,3427.0,3530.0,3588.0,3582.0,3571.0,3651.0,3732.0,3838.0,3842.0,null,3614.0,3506.0,3436.0,3505.0,3605.0,3701.0,3534.0,3445.0,3470.0,3510.0,3485.0,3463.0,3486.0,3566.0,3667.0,3677.0,3728.0,3837.0,3949.0,4049.0,4169.0,4033.0,4012.0,3888.0,3880.0,3874.0,3990.0,4034.0,4076.0,4172.0,4295.0,4510.0,4569.0,4706.0,4847.0,5089.0,4865.0,4865.0,4783.0,4776.0,4748.0,4804.0,4536.0,4544.0,4505.0,4628.0,4457.0,4519.0,4508.0,4416.0,4453.0,4558.0,4694.0,4928.0,5068.0,5219.0,5375.0,5644.0,5810.0,5984.0,6164.0,6432.0,6489.0,6669.0,6761.0,6931.0,6912.0,6805.0,6755.0,6945.0,7089.0,7115.0,6805.0,6406.0,6726.0,6640.0,6839.0,6725.0,6686.0,6288.0,6602.0,6652.0,6338.0,6169.0,5965.0,5731.0,5540.0,5588.0,5747.0,5880.0,5872.0,5640.0,5709.0,5665.0,5835.0,5778.0,5731.0,5710.0,5858.0,5983.0,6268.0,6455.0,6649.0,6848.0,7154.0,7361.0,7582.0,7809.0,7856.0,7636.0,7163.0,7216.0,7092.0,6683.0,6770.0,6973.0,6925.0,6829.0,6785.0,6982.0,6967.0,null,null,null,null,6781.0,6881.0,6984.0,6846.0,6960.0,null,6832.0,6916.0,6422.0,6411.0,6487.0,6328.0,6517.0,6712.0,6541.0,6262.0,6298.0,5812.0,6018.0,6084.0,6174.0,5993.0,5743.0,5795.0,5458.0,5330.0,5205.0,4901.0,5180.0,5222.0,5328.0,5594.0,5332.0,5436.0,5396.0,4984.0,4874.0,4845.0,4845.0,4588.0,4580.0,4724.0,4608.0,4501.0,4520.0,4587.0,4361.0,4431.0,4226.0,4116.0,4110.0,4025.0,4105.0,4102.0,4088.0,4353.0,null,4140.0,4073.0,4105.0,4067.0,3997.0,3864.0,3855.0,3771.0,3847.0,3846.0,3839.0,3758.0,3836.0,null,3836.0,3813.0,3808.0,3801.0,3715.0,3791.0,3790.0,3789.0,3711.0,3783.0,3775.0,3775.0,3696.0,3755.0,3749.0,3744.0,4041.0,null,4741.0,4634.0,4600.0,4441.0,4310.0,4169.0,4205.0,4322.0,4451.0,4674.0,4793.0,4937.0,5083.0,5221.0,4940.0,4643.0,4842.0,4797.0,4590.0,4683.0,4823.0,4865.0,4990.0,4812.0,4724.0,4777.0,4855.0,4998.0,5147.0,5405.0,5560.0,5154.0,5462.0,5479.0,5560.0,5496.0,5063.0,5052.0,5254.0,5203.0,5245.0,5388.0,5458.0,5448.0,5356.0,5208.0,5184.0,4894.0,4918.0,4787.0,4838.0,4804.0,4941.0,5070.0,5322.0,5482.0,5638.0,5802.0,5632.0,5491.0,5294.0,5184.0,5289.0,5286.0,5285.0,5174.0,5548.0,null,null,null,5426.0,5428.0,5269.0,5140.0,5063.0,5028.0,4942.0,4840.0,4818.0,4737.0,4797.0,4933.0,5024.0,4738.0,4727.0,4727.0,4727.0,4652.0,4642.0,4642.0,4548.0,4724.0,4503.0,4428.0,4428.0,4337.0,4425.0,null,4425.0,4334.0,null,null,4423.0,4333.0,null,4423.0,4419.0,4328.0,null,4418.0,4418.0,4328.0,4370.0,4370.0,null,null,null,null,null,4368.0,4361.0,4361.0,4253.0,4126.0,4094.0,4087.0,3993.0,4063.0,4053.0,4045.0,4270.0,4167.0,3997.0,3779.0,3749.0,3743.0,3551.0,3532.0,3682.0,3672.0,3706.0,3680.0,3634.0,3532.0,3394.0,3358.0,3304.0,3287.0,3383.0,3440.0,null,null,null,null,null,3404.0,3330.0,3377.0,3466.0,3566.0,3673.0,3781.0,3894.0,4089.0,4211.0,4337.0,4467.0,4236.0,4254.0,4321.0,4408.0,4200.0,4016.0,4040.0,4014.0,3980.0,4075.0,4139.0,4142.0,4139.0,4114.0,4144.0,4233.0,4316.0,4381.0,4139.0,4090.0,4055.0,4141.0,4105.0,4163.0,4043.0,3866.0,3793.0,3725.0,3691.0,3691.0,3597.0,3450.0,3432.0,3463.0,3472.0,3306.0,3355.0,3371.0,3452.0,3399.0,3306.0,3272.0,3172.0,3186.0,3196.0,3061.0,3016.0,3063.0,3153.0,3155.0,3205.0,3202.0,3105.0,2938.0,3037.0,3008.0,3089.0,3178.0,3181.0,3218.0,3230.0,3257.0,3271.0,3365.0,3345.0,3291.0,3242.0,3274.0,3269.0,3257.0,3285.0,3352.0,3176.0,3110.0,3062.0,3159.0,3036.0,2953.0,2946.0,2939.0,2934.0,3015.0,2853.0,2838.0,2837.0,2778.0,2817.0,2816.0,2815.0,2756.0,2796.0,2900.0,2850.0,2784.0,2823.0,2797.0,2782.0,2816.0,2810.0,2865.0,2926.0,2958.0,2895.0,2838.0,2811.0,2865.0,2877.0,2882.0,2880.0,2870.0,2753.0,2762.0,2767.0,2743.0,2694.0,2657.0,2811.0,2723.0,2708.0,2674.0,2740.0,2806.0,2821.0,2669.0,2640.0,2704.0,2662.0,2674.0,2586.0,2584.0,2633.0,2682.0,2584.0,2669.0,2620.0,2574.0,2554.0,2508.0,2517.0,2515.0,2517.0,2581.0,2623.0,2645.0,2547.0,2633.0,2571.0,2559.0,2586.0,2610.0,2669.0,2645.0,2662.0,0.0,2721.0,2748.0,2748.0,2743.0,2730.0,2735.0,2735.0,2797.0,2836.0,2885.0,2914.0,2909.0,2912.0,2929.0,2970.0,null,2983.0,3071.0,3132.0,3188.0,3269.0,3355.0,3448.0,3539.0,3617.0,3546.0,3524.0,3539.0,3644.0,null,3688.0,3646.0,3737.0,3830.0,3840.0,3754.0,3803.0,3808.0,3918.0,3999.0,4043.0,4009.0,4126.0,null,null,4187.0,4395.0,4070.0,4082.0,3942.0,4008.0,3893.0,3722.0,3820.0,3830.0,3746.0,3715.0,3685.0,3791.0,3881.0,3791.0,3700.0,null,null,null,null,3723.0,3713.0,3490.0,3523.0,3267.0,3236.0,3472.0,3325.0,3284.0,3218.0,3130.0,3137.0,3191.0,3089.0,3041.0,3082.0,3127.0,3158.0,3221.0,3320.0,3343.0,3338.0,3191.0,3153.0,3201.0,3287.0,3158.0,3142.0,3125.0,3287.0,3327.0,3452.0,3368.0,3345.0,3289.0,3259.0,3244.0,3373.0,3338.0,3398.0,3535.0,3583.0,3649.0,3637.0,3535.0,3604.0,3474.0,3340.0,3269.0,3244.0,3198.0,3251.0,3201.0,3117.0,3289.0,3092.0,3038.0,3092.0,3094.0,3206.0,3203.0,3066.0,3003.0,3122.0,2980.0,3054.0,3033.0,3026.0,2970.0,2962.0,2940.0,2856.0,2864.0,2788.0,2856.0,2897.0,2853.0,2919.0,3008.0,3028.0,3099.0,3132.0,3168.0,3165.0,3061.0,3076.0,3046.0,3021.0,3041.0,3051.0,3041.0,3041.0,3016.0,3041.0,3028.0,3044.0,3173.0,3320.0,3434.0,3340.0,3416.0,3370.0,3368.0,3218.0,3206.0,3294.0,3292.0,3305.0,3391.0,3492.0,3662.0,3809.0,3958.0,4088.0,4189.0,4240.0,4154.0,4004.0,3849.0,3766.0,3816.0,3748.0,3854.0,4047.0,4156.0,4126.0,4105.0,null,4174.0,4169.0,4143.0,4204.0,4402.0,4562.0,4204.0,4222.0,4055.0,3649.0,3748.0,3644.0,3677.0,3819.0,4007.0,4156.0,4280.0,4055.0,null,null,null,null,null,null,4000.0,4199.0,4409.0,4402.0,4463.0,4591.0,4804.0,5014.0,5242.0,5413.0,4801.0,4637.0,4516.0,4591.0,4591.0,4651.0,4698.0,4690.0,4737.0,null,4755.0,4837.0,4776.0,4847.0,5047.0,5268.0,5528.0,5756.0,5874.0,6084.0,6294.0,6162.0,6230.0,6127.0,6309.0,6512.0,6362.0,6565.0,6772.0,6711.0,6829.0,7021.0,6922.0,6836.0,6098.0,5881.0,5795.0,5300.0,5418.0,5321.0,5410.0,5546.0,5375.0,5528.0,5795.0,5856.0,5731.0,5214.0,5321.0,5414.0,5311.0,5289.0,5254.0,5396.0,5553.0,5631.0,5902.0,6195.0,6501.0,6825.0,6986.0,6640.0,6569.0,6380.0,6088.0,6219.0,6301.0,6234.0,6184.0,6237.0,6191.0,6077.0,null,null,null,null,null,6132.0,5515.0,5788.0,5910.0,5490.0,5554.0,5454.0,5149.0,4980.0,5023.0,5020.0,4880.0,4987.0,4726.0,4650.0,4751.0,4952.0,4937.0,4973.0,4987.0,4876.0,4772.0,4593.0,4586.0,4442.0,4553.0,4496.0,4446.0,4449.0,4302.0,4241.0,4324.0,4406.0,4392.0,4510.0,4661.0,4586.0,4352.0,4431.0,4374.0,4302.0,4266.0,4245.0,4259.0,4227.0,4284.0,4212.0,4227.0,4220.0,4360.0,4449.0,4302.0,4356.0,4356.0,4410.0,4417.0,4403.0,4374.0,4126.0,4209.0,4284.0,4449.0,4270.0,4291.0,4295.0,4342.0,4248.0,4331.0,4241.0,4205.0,4123.0,4055.0,3864.0,4019.0,3976.0,3918.0,3768.0,3943.0,3904.0,3882.0,4012.0,4144.0,4277.0,4299.0,4381.0,4277.0,4202.0,4159.0,4220.0,4227.0,4205.0,4220.0,4345.0,4560.0,4758.0,4729.0,4754.0,4937.0,5135.0,5167.0,5231.0,5328.0,5346.0,5214.0,5203.0,5339.0,5275.0,5203.0,5246.0,5185.0,5239.0,5418.0,5432.0,5368.0,5526.0,5526.0,5702.0,5684.0,5443.0,5465.0,5310.0,5092.0,5048.0,4826.0,4761.0,4722.0,4776.0,4772.0,4887.0,4833.0,4984.0,5016.0,5092.0,4962.0,4611.0,4532.0,4435.0,4485.0,4378.0,4385.0,4367.0,4370.0,4428.0,4413.0,4395.0,4385.0,4467.0,4575.0,null,null,null,null,null,4756.0,4992.0,4992.0,4600.0,4614.0,4521.0,4450.0,4471.0,4386.0,4386.0,4514.0,null,4464.0,4329.0,4364.0,4264.0,4200.0,4193.0,4286.0,4421.0,4478.0,4407.0,4378.0,4421.0,4400.0,4550.0,4742.0,4721.0,4735.0,4856.0,4778.0,4500.0,4543.0,4514.0,4493.0,4699.0,4728.0,4600.0,4600.0,4528.0,4507.0,4414.0,4535.0,4400.0,4378.0,4329.0,4129.0,4122.0,4093.0,4100.0,4008.0,3929.0,3922.0,4008.0,4207.0,4364.0,null,4300.0,4350.0,4179.0,4143.0,4165.0,4236.0,4307.0,4307.0,4272.0,4172.0,4236.0,4207.0,4129.0,4108.0,3929.0,3844.0,3772.0,3822.0,3779.0,3787.0,3772.0,3844.0,4072.0,3851.0,3844.0,3929.0,3858.0,3979.0,4157.0,4100.0,3837.0,null,null,null,null,null,3917.0,3830.0,4032.0,4247.0,4355.0,4161.0,3874.0,3572.0,3521.0,3419.0,3326.0,3325.0,null,3324.0,3315.0,3315.0,3315.0,3315.0,3349.0,3317.0,3335.0,3254.0,3291.0,3276.0,3270.0,3234.0,3284.0,3300.0,3314.0,3291.0,3312.0,3263.0,3313.0,3304.0,3299.0,3313.0,3317.0,3375.0,3414.0,3396.0,3414.0,3463.0,3489.0,3586.0,3452.0,3521.0,3507.0,3450.0,3432.0,3466.0,3429.0,3429.0,3485.0,3478.0,3521.0,3478.0,3302.0,3294.0,3390.0,3441.0,3243.0,3242.0,3246.0,3411.0,3414.0,3420.0,3414.0,3349.0,3306.0,3299.0,3189.0,3189.0,3174.0,3234.0,3284.0,3321.0,3352.0,3297.0,3359.0,3386.0,3420.0,3419.0,3442.0,3485.0,3536.0,3563.0,3639.0,3683.0,3651.0,3686.0,3748.0,3782.0,3866.0,3894.0,3888.0,3845.0,3845.0,3874.0,3881.0,3902.0,3974.0,3967.0,3909.0,3996.0,3917.0,3953.0,4032.0,4139.0,4226.0,4139.0,4233.0,4125.0,4017.0,4068.0,4147.0,4247.0,4132.0,4147.0,4240.0,4233.0,4053.0,4075.0,4068.0,3988.0,3945.0,3895.0,3852.0,3917.0,3881.0,3802.0,3744.0,3701.0,3708.0,3665.0,3658.0,3622.0,3564.0,null,3581.0,3513.0,3392.0,3373.0,3370.0,3433.0,3476.0,3497.0,3464.0,3496.0,3507.0,3428.0,3414.0,3421.0,3306.0,null,null,null,null,null,null,3290.0,3362.0,3384.0,3355.0,3286.0,3367.0,3337.0,3332.0,3331.0,3345.0,3269.0,3229.0,3280.0,3275.0,3238.0,3299.0,3352.0,3263.0,3238.0,3323.0,3379.0,3438.0,3443.0,3408.0,3472.0,3404.0,3441.0,3466.0,3509.0,3500.0,3415.0,3486.0,3566.0,3619.0,3656.0,3726.0,3837.0,3885.0,3932.0,3998.0,3964.0,4059.0,4010.0,3860.0,3807.0,3630.0,3752.0,3666.0,3600.0,3618.0,3656.0,3659.0,3600.0,3540.0,3480.0,3392.0,3433.0,3403.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,574.0,620.0,null,757.0,null,769.0,737.0,null,732.0,null,773.0,849.0,null,824.0,null,849.0,null,987.0,null,1086.0,1051.0,1093.0,1064.0,1124.0,1079.0,1154.0,1161.0,1223.0,1380.0,1437.0,1423.0,1363.0,1469.0,1400.0,1488.0,1549.0,1664.0,1919.0,null,null,1900.0,1920.0,1958.0,1807.0,1671.0,1599.0,1446.0,1301.0,1294.0,1244.0,1521.0,1673.0,1841.0,1841.0,null,null,null,null,null,null,1859.0,1717.0,1607.0,1759.0,1638.0,1706.0,1687.0,1666.0,1555.0,1581.0,1635.0,1675.0,1576.0,1467.0,1561.0,1550.0,1607.0,1572.0,1429.0,1377.0,1621.0,1561.0,1608.0,1664.0,1609.0,1596.0,1612.0,1621.0,1538.0,null,1540.0,1517.0,1508.0,1504.0,1561.0,1425.0,1513.0,1558.0,1480.0,1503.0,1493.0,1498.0,1543.0,1573.0,1768.0,1953.0,2027.0,2082.0,2180.0,2621.0,null,2883.0,2634.0,2757.0,3053.0,3099.0,2889.0,2657.0,2500.0,2341.0,2846.0,3053.0,3213.0,3171.0,3042.0,2746.0,2640.0,2504.0,2564.0,2892.0,2807.0,2662.0,2695.0,2639.0,2571.0,2570.0,2399.0,2640.0,2605.0,2387.0,2426.0,2502.0,2426.0,2479.0,2525.0,2457.0,2708.0,2662.0,2525.0,2642.0,2513.0,2660.0,2674.0,2616.0,2571.0,2525.0,2553.0,2571.0,2583.0,2410.0,2605.0,2665.0,2653.0,2651.0,2651.0,2653.0,2639.0,2697.0,3053.0,2961.0,3048.0,2869.0,2777.0,3099.0,2949.0,2961.0,2938.0,2964.0,3096.0,3041.0,2984.0,2984.0,3069.0,3018.0,2803.0,2607.0,2525.0,2639.0,2571.0,2617.0,2734.0,2626.0,2943.0,2984.0,2823.0,2919.0,2789.0,2718.0,2812.0,2857.0,2800.0,2754.0,2846.0,2847.0,2662.0,2867.0,2789.0,2802.0,2948.0,3153.0,3167.0,3144.0,2987.0,2938.0,2883.0,3164.0,3366.0,3190.0,3124.0,3214.0,3168.0,3413.0,3562.0,3769.0,3592.0,4017.0,4028.0,3828.0,4131.0,4200.0,3881.0,3617.0,3374.0,3539.0,null,null,null,null,null,3820.0,4064.0,4107.0,3940.0,3943.0,3941.0,3862.0,3928.0,4083.0,4060.0,4074.0,4465.0,4466.0,4271.0,3954.0,4143.0,4176.0,4200.0,3996.0,4262.0,4320.0,3992.0,3630.0,3521.0,3416.0,3313.0,3315.0,null,null,null,null,null,3619.0,3511.0,3511.0,3511.0,3511.0,3343.0,3243.0,3159.0,3069.0,3228.0,3325.0,3225.0,3290.0,3229.0,3166.0,3104.0,3136.0,3044.0,2956.0,2880.0,2852.0,2774.0,2697.0,2616.0,2485.0,2438.0,2471.0,2538.0,2685.0,2765.0,2770.0,2794.0,2732.0,2696.0,2758.0,2722.0,2774.0,2855.0,2865.0,2818.0,2756.0,2673.0,2629.0,2662.0,2794.0,2889.0,2961.0,3006.0,2988.0,2949.0,2889.0,2861.0,2980.0,3056.0,3056.0,3169.0,3271.0,3241.0,3270.0,3295.0,3248.0,3212.0,3245.0,3186.0,3278.0,3427.0,3325.0,3462.0,3448.0,3484.0,3582.0,3653.0,3614.0,3654.0,null,3614.0,3506.0,3436.0,3486.0,3559.0,3510.0,3443.0,3343.0,3422.0,3361.0,3389.0,3360.0,3375.0,3498.0,3523.0,3534.0,3642.0,3773.0,3904.0,3988.0,3927.0,3880.0,3809.0,3773.0,3707.0,3868.0,3874.0,3952.0,3988.0,4107.0,4295.0,4081.0,4569.0,4706.0,4847.0,4608.0,4865.0,4720.0,4590.0,4537.0,4630.0,4595.0,4497.0,4363.0,4274.0,4359.0,4325.0,4256.0,4270.0,4269.0,4298.0,4558.0,4694.0,4776.0,4991.0,5219.0,5375.0,5536.0,5810.0,5984.0,5805.0,5820.0,6261.0,6280.0,6447.0,6784.0,6705.0,6519.0,6471.0,6686.0,6686.0,6722.0,6578.0,6406.0,6086.0,6640.0,6714.0,6622.0,6428.0,6288.0,6156.0,6338.0,6165.0,5984.0,5687.0,5559.0,5407.0,5507.0,5492.0,5585.0,5559.0,5471.0,5377.0,5659.0,5495.0,5499.0,5456.0,5710.0,5858.0,5983.0,6268.0,6455.0,6649.0,6648.0,6925.0,7354.0,7582.0,7582.0,7369.0,7235.0,7077.0,6865.0,6726.0,6573.0,6734.0,6590.0,6607.0,6441.0,6590.0,6623.0,6612.0,null,null,null,null,6577.0,6480.0,6577.0,6541.0,6638.0,null,6832.0,6592.0,6415.0,6223.0,5959.0,6291.0,6517.0,6321.0,6278.0,6114.0,5945.0,5802.0,5667.0,5766.0,5815.0,5743.0,5599.0,5458.0,5366.0,5205.0,5052.0,4901.0,4879.0,5222.0,5328.0,5063.0,5321.0,5234.0,5131.0,4984.0,4874.0,4769.0,4627.0,4588.0,4580.0,4572.0,4454.0,4388.0,4257.0,4320.0,4302.0,4226.0,4134.0,4116.0,4110.0,4025.0,4105.0,4102.0,4088.0,3997.0,null,3899.0,3836.0,3949.0,3948.0,3883.0,3864.0,3855.0,3771.0,3847.0,3846.0,3839.0,3758.0,3836.0,null,3836.0,3813.0,3808.0,3801.0,3715.0,3791.0,3790.0,3789.0,3711.0,3783.0,3775.0,3775.0,3696.0,3755.0,3749.0,3744.0,3657.0,null,4465.0,4364.0,4370.0,4268.0,4181.0,4077.0,3974.0,4322.0,4439.0,4518.0,4792.0,4937.0,4787.0,4753.0,4672.0,4643.0,4611.0,4413.0,4324.0,4683.0,4543.0,4617.0,4712.0,4668.0,4610.0,4513.0,4629.0,4998.0,5147.0,5148.0,5236.0,5154.0,5144.0,5479.0,5315.0,5176.0,5063.0,5052.0,5045.0,4901.0,5088.0,5075.0,5140.0,5246.0,5114.0,4990.0,4889.0,4837.0,4774.0,4692.0,4566.0,4676.0,4805.0,5070.0,5087.0,5332.0,5504.0,5523.0,5475.0,5385.0,5294.0,5184.0,5289.0,5286.0,5285.0,5174.0,5280.0,null,null,null,5219.0,5165.0,5204.0,5140.0,5035.0,4934.0,4836.0,4748.0,4575.0,4507.0,4663.0,4821.0,4699.0,4732.0,4727.0,4727.0,4629.0,4652.0,4642.0,4642.0,4547.0,4503.0,4448.0,4428.0,4428.0,4337.0,4425.0,null,4425.0,4334.0,null,null,4423.0,4333.0,null,4423.0,4419.0,4328.0,null,4418.0,4418.0,4328.0,4370.0,4370.0,null,null,null,null,null,4368.0,4361.0,4361.0,4253.0,4126.0,4094.0,4087.0,3993.0,4063.0,4053.0,4045.0,3961.0,3936.0,3870.0,3766.0,3749.0,3659.0,3551.0,3532.0,3526.0,3459.0,3547.0,3577.0,3486.0,3401.0,3352.0,3258.0,3174.0,3121.0,3297.0,3283.0,null,null,null,null,null,3278.0,3228.0,3196.0,3379.0,3497.0,3590.0,3781.0,3894.0,3992.0,4211.0,4337.0,4207.0,4236.0,4189.0,4073.0,4157.0,4036.0,3917.0,3814.0,3808.0,3975.0,3838.0,3919.0,4021.0,3985.0,3933.0,3977.0,3999.0,4163.0,4126.0,4029.0,3913.0,3869.0,3900.0,3918.0,3952.0,3922.0,3825.0,3746.0,3724.0,3691.0,3597.0,3491.0,3450.0,3432.0,3356.0,3272.0,3212.0,3163.0,3218.0,3251.0,3241.0,3238.0,3183.0,3093.0,3110.0,3014.0,2928.0,2995.0,3016.0,2970.0,2974.0,3039.0,3026.0,2997.0,2936.0,2893.0,2833.0,2914.0,3111.0,3075.0,3037.0,3102.0,3067.0,3159.0,3176.0,3188.0,3102.0,3061.0,3110.0,3079.0,3081.0,3208.0,3180.0,3086.0,3052.0,2999.0,2979.0,2973.0,2952.0,2946.0,2938.0,2934.0,2933.0,2851.0,2838.0,2837.0,2778.0,2817.0,2816.0,2815.0,2756.0,2796.0,2792.0,2723.0,2708.0,2663.0,2683.0,2694.0,2655.0,2750.0,2738.0,2841.0,2805.0,2792.0,2743.0,2743.0,2745.0,2794.0,2799.0,2806.0,2748.0,2726.0,2721.0,2694.0,2679.0,2667.0,2657.0,2655.0,2608.0,2620.0,2598.0,2645.0,2696.0,2659.0,2652.0,2640.0,2628.0,2615.0,2596.0,2586.0,2584.0,2571.0,2566.0,2554.0,2549.0,2515.0,2488.0,2473.0,2459.0,2461.0,2454.0,2454.0,2464.0,2571.0,2530.0,2515.0,2493.0,2478.0,2525.0,2584.0,2610.0,2640.0,2633.0,2515.0,0.0,2672.0,2618.0,2601.0,2586.0,2596.0,2586.0,2584.0,2657.0,2711.0,2767.0,2767.0,2772.0,2745.0,2819.0,2846.0,null,2983.0,2990.0,3132.0,3188.0,3090.0,3235.0,3348.0,3472.0,3431.0,3345.0,3323.0,3539.0,3644.0,null,3477.0,3468.0,3521.0,3624.0,3693.0,3627.0,3583.0,3732.0,3722.0,3781.0,3810.0,3869.0,4043.0,null,null,4187.0,3979.0,3903.0,3815.0,3759.0,3710.0,3680.0,3617.0,3600.0,3570.0,3607.0,3560.0,3489.0,3453.0,3742.0,3668.0,3511.0,null,null,null,null,3452.0,3457.0,3408.0,3381.0,3223.0,3165.0,3142.0,3155.0,3117.0,3064.0,3046.0,3016.0,3038.0,2993.0,2975.0,2973.0,2983.0,2980.0,3097.0,3193.0,3170.0,3188.0,3049.0,3074.0,3069.0,3089.0,3046.0,3016.0,3016.0,3140.0,3054.0,3320.0,3246.0,3173.0,3155.0,3183.0,3122.0,3066.0,3140.0,3099.0,3307.0,3261.0,3472.0,3388.0,3370.0,3305.0,3294.0,3254.0,3221.0,3165.0,3127.0,3094.0,3132.0,3038.0,3021.0,3016.0,2985.0,3011.0,2968.0,2932.0,3021.0,2978.0,2932.0,2917.0,2904.0,2907.0,2914.0,2919.0,2899.0,2886.0,2846.0,2813.0,2800.0,2765.0,2777.0,2762.0,2775.0,2750.0,2894.0,2942.0,3018.0,2924.0,3008.0,3033.0,2965.0,2952.0,2990.0,2940.0,2955.0,2940.0,2914.0,2975.0,2940.0,2980.0,2952.0,2978.0,2985.0,3175.0,3208.0,3218.0,3183.0,3221.0,3137.0,3082.0,3104.0,3117.0,3142.0,3206.0,3294.0,3391.0,3525.0,3652.0,3827.0,3981.0,3898.0,3974.0,3867.0,3685.0,3649.0,3599.0,3550.0,3652.0,3827.0,3875.0,3882.0,3829.0,3877.0,null,3941.0,3857.0,3763.0,4080.0,4268.0,4176.0,4067.0,3931.0,3756.0,3596.0,3444.0,3434.0,3505.0,3695.0,3649.0,4055.0,3936.0,3796.0,null,null,null,null,null,null,4000.0,4199.0,4377.0,4192.0,4256.0,4484.0,4520.0,4804.0,4947.0,4918.0,4801.0,4562.0,4342.0,4424.0,4359.0,4559.0,4484.0,4484.0,4552.0,null,4623.0,4594.0,4530.0,4641.0,4819.0,5239.0,5168.0,5346.0,5364.0,5845.0,5756.0,5624.0,5888.0,5899.0,5970.0,6059.0,6070.0,6376.0,6326.0,6408.0,6522.0,6597.0,6544.0,6380.0,6098.0,5795.0,5507.0,5300.0,5036.0,5036.0,5029.0,5172.0,5129.0,5275.0,5382.0,5393.0,5332.0,5090.0,4911.0,5001.0,5065.0,4951.0,4979.0,5065.0,5257.0,5400.0,5902.0,6195.0,6501.0,6825.0,6487.0,6280.0,6041.0,5991.0,5863.0,5888.0,5917.0,5770.0,5934.0,5902.0,5881.0,5738.0,null,null,null,null,null,5583.0,5515.0,5242.0,5375.0,5389.0,5153.0,5092.0,4916.0,4736.0,4736.0,4761.0,4708.0,4665.0,4492.0,4428.0,4557.0,4751.0,4611.0,4700.0,4679.0,4665.0,4546.0,4349.0,4345.0,4248.0,4220.0,4238.0,4352.0,4238.0,4148.0,3968.0,4187.0,4263.0,4212.0,4252.0,4363.0,4288.0,4212.0,4234.0,4159.0,4055.0,4037.0,4069.0,4080.0,4083.0,4108.0,4090.0,4105.0,4101.0,4141.0,4166.0,4166.0,4198.0,4209.0,4202.0,4281.0,4277.0,4108.0,4076.0,3983.0,3947.0,4248.0,4055.0,4073.0,4065.0,4144.0,4040.0,4191.0,4162.0,4065.0,3976.0,3947.0,3850.0,3829.0,3814.0,3721.0,3699.0,3753.0,3717.0,3732.0,3735.0,3965.0,4008.0,4087.0,4173.0,4087.0,4058.0,4001.0,3983.0,3940.0,3915.0,3915.0,4342.0,4546.0,4374.0,4485.0,4629.0,4596.0,4790.0,4858.0,4869.0,4937.0,5170.0,4998.0,4937.0,5131.0,5027.0,4923.0,4980.0,4880.0,5095.0,5041.0,5131.0,5235.0,5124.0,5278.0,5443.0,5382.0,5228.0,5113.0,5023.0,4880.0,4776.0,4672.0,4575.0,4557.0,4539.0,4596.0,4525.0,4661.0,4690.0,4700.0,4647.0,4700.0,4489.0,4277.0,4144.0,4259.0,4270.0,4202.0,4263.0,4263.0,4306.0,4306.0,4273.0,4256.0,4234.0,4349.0,null,null,null,null,null,4756.0,4806.0,4742.0,4543.0,4336.0,4193.0,4172.0,4279.0,4200.0,4257.0,4200.0,null,4250.0,4222.0,4200.0,4050.0,4036.0,3894.0,4072.0,4279.0,4286.0,4329.0,4300.0,4279.0,4222.0,4371.0,4578.0,4471.0,4500.0,4571.0,4535.0,4500.0,4457.0,4450.0,4407.0,4300.0,4457.0,4364.0,4436.0,4336.0,4336.0,4300.0,4200.0,4143.0,4136.0,4100.0,4001.0,3886.0,3915.0,3872.0,3858.0,3715.0,3751.0,3851.0,4036.0,3993.0,null,4150.0,4193.0,4150.0,4079.0,4115.0,4186.0,4150.0,4165.0,4150.0,4157.0,4079.0,4079.0,4043.0,3993.0,3922.0,3844.0,3772.0,3758.0,3708.0,3644.0,3687.0,3815.0,3901.0,3751.0,3544.0,3673.0,3680.0,3908.0,3979.0,3829.0,3644.0,null,null,null,null,null,3536.0,3679.0,3881.0,3996.0,3953.0,3830.0,3737.0,3550.0,3337.0,3352.0,3325.0,3324.0,null,3324.0,3315.0,3315.0,3315.0,3315.0,3278.0,3251.0,3212.0,3196.0,3207.0,3189.0,3182.0,3174.0,3226.0,3235.0,3228.0,3209.0,3164.0,3158.0,3155.0,3189.0,3204.0,3162.0,3197.0,3375.0,3343.0,3324.0,3339.0,3363.0,3482.0,3390.0,3452.0,3452.0,3461.0,3441.0,3432.0,3432.0,3429.0,3429.0,3419.0,3454.0,3349.0,3341.0,3298.0,3294.0,3269.0,3246.0,3243.0,3242.0,3239.0,3232.0,3217.0,3342.0,3339.0,3241.0,3218.0,3206.0,3189.0,3186.0,3155.0,3148.0,3177.0,3254.0,3284.0,3176.0,3192.0,3337.0,3277.0,3288.0,3442.0,3414.0,3455.0,3487.0,3636.0,3514.0,3502.0,3494.0,3582.0,3737.0,3688.0,3810.0,3687.0,3629.0,3809.0,3773.0,3715.0,3881.0,3874.0,3852.0,3816.0,3787.0,3780.0,3845.0,4032.0,4060.0,4010.0,3981.0,3996.0,3931.0,3881.0,3953.0,4147.0,4003.0,4003.0,4089.0,4096.0,4032.0,3967.0,3953.0,3917.0,3874.0,3838.0,3780.0,3723.0,3715.0,3751.0,3694.0,3636.0,3586.0,3529.0,3521.0,3507.0,3521.0,3435.0,null,3374.0,3352.0,3327.0,3273.0,3272.0,3322.0,3398.0,3349.0,3373.0,3391.0,3312.0,3294.0,3299.0,3290.0,3248.0,null,null,null,null,null,null,3219.0,3292.0,3294.0,3238.0,3191.0,3270.0,3202.0,3227.0,3221.0,3165.0,3148.0,3132.0,3200.0,3135.0,3189.0,3235.0,3247.0,3167.0,3154.0,3223.0,3360.0,3338.0,3320.0,3311.0,3345.0,3294.0,3319.0,3364.0,3425.0,3363.0,3310.0,3419.0,3566.0,3619.0,3656.0,3726.0,3837.0,3885.0,3932.0,3784.0,3799.0,3909.0,3899.0,3802.0,3689.0,3629.0,3537.0,3475.0,3482.0,3482.0,3543.0,3580.0,3468.0,3446.0,3418.0,3339.0,3299.0,3260.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,574.0,620.0,null,757.0,null,803.0,769.0,null,732.0,null,773.0,849.0,null,874.0,null,849.0,null,987.0,null,1086.0,1051.0,1202.0,1182.0,1213.0,1133.0,1206.0,1182.0,1223.0,1455.0,1558.0,1561.0,1469.0,1607.0,1524.0,1505.0,1657.0,1698.0,1919.0,null,null,2111.0,2325.0,2270.0,1807.0,1836.0,1599.0,1446.0,1301.0,1446.0,1244.0,1521.0,1673.0,1841.0,2024.0,null,null,null,null,null,null,2066.0,1717.0,1607.0,1858.0,1836.0,1836.0,1779.0,1744.0,1664.0,1698.0,1635.0,1742.0,1760.0,1675.0,1561.0,1595.0,1742.0,1705.0,1540.0,1515.0,1641.0,1767.0,1681.0,1664.0,1669.0,1653.0,1633.0,1653.0,1630.0,null,1629.0,1538.0,1538.0,1504.0,1639.0,1568.0,1552.0,1591.0,1591.0,1503.0,1503.0,1514.0,1584.0,1584.0,1806.0,2012.0,2129.0,2082.0,2364.0,2621.0,null,2883.0,2984.0,2800.0,3236.0,3397.0,3202.0,2836.0,2731.0,2341.0,2938.0,3053.0,3328.0,3672.0,3258.0,2746.0,2928.0,2662.0,2564.0,3060.0,2961.0,2851.0,2695.0,2790.0,2777.0,2708.0,2399.0,2640.0,2622.0,2594.0,2426.0,2518.0,2591.0,2564.0,2559.0,2457.0,2984.0,2777.0,2681.0,2662.0,2685.0,2777.0,2708.0,2752.0,2683.0,2659.0,2571.0,2731.0,2662.0,2662.0,2605.0,2695.0,2754.0,2727.0,2731.0,2672.0,2685.0,2697.0,3163.0,3213.0,3236.0,3144.0,2846.0,3213.0,3286.0,2995.0,3052.0,3007.0,3099.0,3158.0,3100.0,3030.0,3080.0,3144.0,3022.0,2780.0,2525.0,2891.0,2798.0,2752.0,2754.0,2806.0,2945.0,3144.0,3163.0,2984.0,2989.0,2844.0,2864.0,2984.0,2926.0,2887.0,2846.0,2847.0,2961.0,2869.0,2956.0,2919.0,3030.0,3315.0,3558.0,3213.0,3168.0,3213.0,3121.0,3165.0,3519.0,3469.0,3443.0,3339.0,3305.0,3523.0,3673.0,3944.0,3878.0,4080.0,4544.0,4143.0,4315.0,4499.0,4288.0,3936.0,3470.0,3856.0,null,null,null,null,null,3820.0,4158.0,4384.0,4104.0,4035.0,4035.0,4059.0,3942.0,4279.0,4253.0,4143.0,4465.0,5048.0,4537.0,4298.0,4262.0,4394.0,4200.0,4298.0,4262.0,4656.0,3992.0,3630.0,3521.0,3416.0,3313.0,3315.0,null,null,null,null,null,3619.0,3727.0,3511.0,3511.0,3511.0,3512.0,3263.0,3188.0,3069.0,3228.0,3325.0,3424.0,3438.0,3242.0,3229.0,3273.0,3142.0,3052.0,3104.0,2970.0,2880.0,2866.0,2697.0,2616.0,2485.0,2580.0,2623.0,2538.0,2685.0,2765.0,2904.0,2880.0,2794.0,2710.0,2782.0,2824.0,2868.0,2920.0,2970.0,2870.0,2756.0,2673.0,2764.0,2814.0,2877.0,2951.0,3026.0,3102.0,3104.0,3121.0,2983.0,3035.0,3064.0,3102.0,3147.0,3245.0,3342.0,3441.0,3270.0,3305.0,3438.0,3343.0,3359.0,3342.0,3327.0,3427.0,3530.0,3584.0,3582.0,3531.0,3651.0,3730.0,3838.0,3842.0,null,3614.0,3506.0,3436.0,3486.0,3605.0,3701.0,3534.0,3368.0,3422.0,3415.0,3416.0,3450.0,3450.0,3549.0,3667.0,3619.0,3677.0,3837.0,3943.0,4049.0,4169.0,3892.0,4011.0,3888.0,3820.0,3868.0,3990.0,4034.0,4037.0,4172.0,4295.0,4081.0,4569.0,4706.0,4847.0,5089.0,4865.0,4720.0,4620.0,4776.0,4747.0,4804.0,4506.0,4363.0,4274.0,4628.0,4325.0,4519.0,4508.0,4271.0,4453.0,4558.0,4694.0,4928.0,5068.0,5219.0,5375.0,5644.0,5810.0,5984.0,6164.0,6208.0,6489.0,6489.0,6722.0,6924.0,6912.0,6519.0,6471.0,6945.0,7044.0,7115.0,6579.0,6406.0,6086.0,6640.0,6839.0,6622.0,6686.0,6288.0,6156.0,6652.0,6165.0,5984.0,5687.0,5559.0,5407.0,5588.0,5745.0,5880.0,5872.0,5473.0,5377.0,5665.0,5835.0,5611.0,5456.0,5710.0,5858.0,5983.0,6268.0,6455.0,6649.0,6848.0,7154.0,7361.0,7582.0,7809.0,7856.0,7259.0,7077.0,6925.0,7092.0,6573.0,6770.0,6973.0,6621.0,6441.0,6785.0,6982.0,6967.0,null,null,null,null,6781.0,6480.0,6984.0,6846.0,6960.0,null,6832.0,6904.0,6415.0,6224.0,5959.0,6328.0,6517.0,6712.0,6472.0,6114.0,6298.0,5802.0,5667.0,6084.0,6056.0,5814.0,5601.0,5795.0,5366.0,5211.0,5052.0,4901.0,4879.0,5222.0,5328.0,5594.0,5321.0,5436.0,5132.0,4984.0,4874.0,4769.0,4630.0,4588.0,4580.0,4572.0,4454.0,4388.0,4257.0,4542.0,4302.0,4226.0,4134.0,4116.0,4110.0,4025.0,4105.0,4102.0,4088.0,3997.0,null,3903.0,3903.0,4104.0,4067.0,3883.0,3864.0,3855.0,3771.0,3847.0,3846.0,3839.0,3758.0,3836.0,null,3836.0,3813.0,3808.0,3801.0,3715.0,3791.0,3790.0,3789.0,3711.0,3783.0,3775.0,3775.0,3696.0,3755.0,3749.0,3744.0,3657.0,null,4603.0,4481.0,4370.0,4273.0,4186.0,4077.0,3974.0,4322.0,4451.0,4518.0,4793.0,4937.0,5083.0,5221.0,4940.0,4643.0,4611.0,4797.0,4324.0,4683.0,4823.0,4617.0,4877.0,4668.0,4610.0,4768.0,4845.0,4998.0,5147.0,5405.0,5560.0,5154.0,5144.0,5479.0,5560.0,5496.0,5063.0,5052.0,5045.0,4901.0,5245.0,5373.0,5140.0,5448.0,5114.0,4990.0,4918.0,4894.0,4774.0,4692.0,4620.0,4748.0,4939.0,5070.0,5322.0,5332.0,5638.0,5802.0,5475.0,5385.0,5294.0,5184.0,5289.0,5286.0,5285.0,5174.0,5280.0,null,null,null,5219.0,5165.0,5204.0,5140.0,5035.0,4934.0,4836.0,4748.0,4579.0,4507.0,4797.0,4828.0,4990.0,4737.0,4727.0,4727.0,4629.0,4652.0,4642.0,4642.0,4547.0,4603.0,4448.0,4428.0,4428.0,4337.0,4425.0,null,4425.0,4334.0,null,null,4423.0,4333.0,null,4423.0,4419.0,4328.0,null,4418.0,4418.0,4328.0,4370.0,4370.0,null,null,null,null,null,4368.0,4361.0,4361.0,4253.0,4126.0,4094.0,4087.0,3993.0,4063.0,4053.0,4045.0,3961.0,4061.0,3870.0,3767.0,3749.0,3659.0,3551.0,3532.0,3526.0,3537.0,3705.0,3585.0,3634.0,3532.0,3352.0,3258.0,3302.0,3121.0,3383.0,3394.0,null,null,null,null,null,3306.0,3230.0,3245.0,3464.0,3566.0,3673.0,3781.0,3894.0,4089.0,4211.0,4337.0,4467.0,4236.0,4189.0,4073.0,4408.0,4036.0,3917.0,3814.0,3808.0,3975.0,4075.0,4054.0,4134.0,3992.0,3933.0,4139.0,3999.0,4234.0,4381.0,4031.0,4090.0,3869.0,4114.0,3943.0,4163.0,3926.0,3866.0,3747.0,3724.0,3691.0,3597.0,3491.0,3450.0,3432.0,3356.0,3426.0,3233.0,3328.0,3218.0,3452.0,3245.0,3296.0,3187.0,3093.0,3110.0,3196.0,3061.0,3012.0,3063.0,3016.0,3117.0,3205.0,3150.0,2997.0,2938.0,2893.0,2914.0,3059.0,3178.0,3181.0,3037.0,3194.0,3086.0,3159.0,3179.0,3345.0,3269.0,3184.0,3274.0,3079.0,3156.0,3277.0,3352.0,3086.0,3052.0,3061.0,3098.0,2988.0,2952.0,2946.0,2939.0,2934.0,2933.0,2851.0,2838.0,2837.0,2778.0,2817.0,2816.0,2815.0,2756.0,2796.0,2792.0,2828.0,2708.0,2664.0,2683.0,2694.0,2655.0,2810.0,2846.0,2841.0,2958.0,2792.0,2745.0,2743.0,2745.0,2816.0,2799.0,2809.0,2802.0,2750.0,2721.0,2718.0,2682.0,2667.0,2657.0,2655.0,2615.0,2669.0,2606.0,2645.0,2802.0,2821.0,2652.0,2640.0,2704.0,2615.0,2596.0,2586.0,2584.0,2574.0,2569.0,2554.0,2549.0,2525.0,2517.0,2535.0,2459.0,2517.0,2515.0,2464.0,2464.0,2623.0,2645.0,2517.0,2552.0,2481.0,2547.0,2586.0,2610.0,2667.0,2645.0,2657.0,0.0,2721.0,2618.0,2610.0,2672.0,2598.0,2730.0,2620.0,2664.0,2833.0,2882.0,2767.0,2909.0,2890.0,2819.0,2885.0,null,2983.0,3071.0,3132.0,3188.0,3269.0,3333.0,3448.0,3514.0,3617.0,3353.0,3323.0,3539.0,3644.0,null,3688.0,3634.0,3644.0,3830.0,3722.0,3754.0,3585.0,3808.0,3847.0,3784.0,3916.0,4009.0,4126.0,null,null,4187.0,4395.0,4070.0,3986.0,3835.0,4008.0,3893.0,3617.0,3700.0,3587.0,3671.0,3673.0,3685.0,3592.0,3869.0,3791.0,3514.0,null,null,null,null,3452.0,3713.0,3408.0,3408.0,3267.0,3170.0,3145.0,3155.0,3231.0,3218.0,3092.0,3137.0,3084.0,2993.0,3003.0,2978.0,2983.0,2980.0,3198.0,3297.0,3282.0,3335.0,3191.0,3076.0,3069.0,3185.0,3066.0,3142.0,3021.0,3140.0,3054.0,3353.0,3246.0,3173.0,3193.0,3259.0,3244.0,3066.0,3338.0,3099.0,3441.0,3274.0,3601.0,3566.0,3535.0,3457.0,3355.0,3264.0,3267.0,3178.0,3130.0,3094.0,3168.0,3117.0,3117.0,3056.0,3021.0,3021.0,3094.0,3016.0,3142.0,2980.0,2965.0,3011.0,2950.0,3054.0,3033.0,2968.0,2899.0,2899.0,2902.0,2815.0,2803.0,2770.0,2833.0,2762.0,2790.0,2750.0,2909.0,3023.0,3094.0,3104.0,3044.0,3165.0,3038.0,2965.0,3041.0,2973.0,3038.0,2942.0,2914.0,3038.0,2940.0,3033.0,3013.0,2995.0,2985.0,3175.0,3322.0,3244.0,3208.0,3294.0,3294.0,3082.0,3117.0,3117.0,3147.0,3305.0,3315.0,3464.0,3649.0,3738.0,3928.0,4088.0,4189.0,4240.0,4154.0,3720.0,3849.0,3766.0,3816.0,3748.0,3844.0,4001.0,3976.0,4126.0,4105.0,null,3953.0,3991.0,3763.0,4202.0,4268.0,4562.0,4067.0,3946.0,3991.0,3596.0,3472.0,3616.0,3611.0,3776.0,3816.0,4055.0,4148.0,4055.0,null,null,null,null,null,null,4000.0,4199.0,4409.0,4402.0,4270.0,4591.0,4520.0,4804.0,4947.0,5249.0,4801.0,4580.0,4345.0,4509.0,4505.0,4651.0,4698.0,4690.0,4552.0,null,4755.0,4594.0,4776.0,4740.0,4851.0,5268.0,5528.0,5663.0,5435.0,5845.0,6291.0,5760.0,6230.0,6127.0,5970.0,6487.0,6248.0,6405.0,6426.0,6576.0,6644.0,6868.0,6622.0,6490.0,6098.0,5795.0,5564.0,5300.0,5036.0,5311.0,5132.0,5382.0,5246.0,5275.0,5382.0,5856.0,5507.0,5122.0,4911.0,5097.0,5311.0,4951.0,4979.0,5065.0,5553.0,5592.0,5902.0,6195.0,6501.0,6825.0,6825.0,6640.0,6041.0,6113.0,6020.0,5888.0,6301.0,6056.0,6016.0,6223.0,5970.0,5802.0,null,null,null,null,null,6132.0,5515.0,5242.0,5910.0,5393.0,5267.0,5454.0,5034.0,4736.0,4783.0,4765.0,4729.0,4952.0,4643.0,4492.0,4621.0,4751.0,4937.0,4711.0,4679.0,4743.0,4596.0,4370.0,4586.0,4442.0,4553.0,4360.0,4374.0,4238.0,4302.0,3968.0,4230.0,4288.0,4212.0,4252.0,4661.0,4342.0,4212.0,4342.0,4360.0,4148.0,4037.0,4245.0,4159.0,4083.0,4281.0,4212.0,4108.0,4212.0,4227.0,4449.0,4173.0,4234.0,4356.0,4202.0,4352.0,4403.0,4317.0,4126.0,3983.0,4126.0,4449.0,4126.0,4126.0,4065.0,4144.0,4062.0,4306.0,4241.0,4065.0,4055.0,3951.0,3864.0,3929.0,3929.0,3846.0,3721.0,3879.0,3785.0,3836.0,3742.0,4144.0,4277.0,4299.0,4202.0,4270.0,4073.0,4062.0,3997.0,3983.0,4205.0,3922.0,4345.0,4560.0,4614.0,4647.0,4754.0,4596.0,5013.0,4991.0,5023.0,5138.0,5307.0,5135.0,4937.0,5235.0,5275.0,5041.0,5246.0,5038.0,5239.0,5131.0,5368.0,5343.0,5267.0,5371.0,5522.0,5590.0,5443.0,5113.0,5181.0,4959.0,4858.0,4822.0,4700.0,4657.0,4539.0,4596.0,4708.0,4815.0,4690.0,4970.0,4665.0,4880.0,4503.0,4381.0,4144.0,4259.0,4270.0,4385.0,4317.0,4263.0,4306.0,4313.0,4395.0,4259.0,4273.0,4467.0,null,null,null,null,null,4756.0,4992.0,4992.0,4578.0,4614.0,4321.0,4207.0,4279.0,4386.0,4300.0,4207.0,null,4386.0,4264.0,4364.0,4207.0,4072.0,4065.0,4207.0,4293.0,4414.0,4407.0,4357.0,4343.0,4222.0,4443.0,4607.0,4600.0,4635.0,4835.0,4778.0,4500.0,4457.0,4450.0,4493.0,4300.0,4614.0,4478.0,4478.0,4457.0,4507.0,4386.0,4400.0,4400.0,4329.0,4314.0,4129.0,4122.0,4022.0,3979.0,3858.0,3865.0,3815.0,3851.0,4058.0,4207.0,null,4150.0,4307.0,4157.0,4079.0,4136.0,4236.0,4172.0,4307.0,4222.0,4172.0,4079.0,4207.0,4086.0,4001.0,3929.0,3844.0,3772.0,3808.0,3715.0,3673.0,3772.0,3815.0,4072.0,3772.0,3544.0,3929.0,3687.0,3922.0,4108.0,4100.0,3837.0,null,null,null,null,null,3917.0,3679.0,3881.0,4211.0,4355.0,4082.0,3830.0,3550.0,3343.0,3352.0,3325.0,3325.0,null,3324.0,3315.0,3315.0,3315.0,3315.0,3278.0,3251.0,3335.0,3196.0,3291.0,3189.0,3183.0,3181.0,3284.0,3235.0,3228.0,3270.0,3215.0,3198.0,3313.0,3190.0,3208.0,3308.0,3197.0,3375.0,3392.0,3361.0,3414.0,3363.0,3485.0,3586.0,3452.0,3452.0,3493.0,3443.0,3432.0,3432.0,3429.0,3429.0,3419.0,3478.0,3349.0,3478.0,3302.0,3294.0,3270.0,3441.0,3243.0,3242.0,3239.0,3411.0,3217.0,3342.0,3339.0,3271.0,3218.0,3211.0,3189.0,3186.0,3163.0,3172.0,3234.0,3254.0,3342.0,3234.0,3287.0,3386.0,3406.0,3288.0,3442.0,3442.0,3536.0,3563.0,3639.0,3664.0,3511.0,3494.0,3582.0,3781.0,3866.0,3874.0,3687.0,3701.0,3845.0,3866.0,3780.0,3881.0,3967.0,3902.0,3816.0,3787.0,3794.0,3917.0,4032.0,4139.0,4226.0,3981.0,4233.0,4125.0,3909.0,4046.0,4147.0,4247.0,4089.0,4139.0,4240.0,4233.0,3974.0,3988.0,4068.0,3988.0,3924.0,3895.0,3838.0,3794.0,3881.0,3802.0,3744.0,3694.0,3708.0,3586.0,3536.0,3593.0,3564.0,null,3450.0,3478.0,3370.0,3373.0,3343.0,3332.0,3475.0,3497.0,3450.0,3442.0,3507.0,3294.0,3352.0,3421.0,3253.0,null,null,null,null,null,null,3219.0,3292.0,3384.0,3355.0,3286.0,3274.0,3275.0,3300.0,3297.0,3345.0,3237.0,3229.0,3280.0,3135.0,3203.0,3235.0,3352.0,3263.0,3237.0,3290.0,3360.0,3438.0,3420.0,3384.0,3360.0,3374.0,3441.0,3368.0,3509.0,3500.0,3327.0,3480.0,3566.0,3619.0,3656.0,3726.0,3837.0,3885.0,3932.0,3998.0,3799.0,4052.0,3902.0,3802.0,3803.0,3629.0,3643.0,3666.0,3482.0,3536.0,3656.0,3640.0,3566.0,3540.0,3480.0,3392.0,3401.0,3360.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-08-20T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[906.4000000000001,2877.6000000000004,3234.0000000000005,3251.6000000000004,5740.900000000001,3687.2000000000003,2935.9,3539.8,4400.0,5430.700000000001,4714.6,5035.8,3837.9,3694.9,3656.4,3526.6000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-12T00:00:00","2025-05-21T00:00:00"],"y":[1881.0000000000002,2974.4,3051.4,4764.1,6396.500000000001,4381.3,4272.400000000001,4335.1,6057.700000000001,5723.3,4895.0,4471.5,3771.9,4158.0,3540.9,4182.200000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.4,21.1,31.8,37.6,42.1,34.3,36.4,40.4,42.0,47.7,62.1,76.6,78.3,78.3,80.8,83.9,72.1,88.0,100.0,115.3,132.9,167.1,175.7,137.6,119.4,102.8,94.1,75.5,81.1,57.0,76.9,84.6,103.0,123.4,123.4,125.6,108.4,118.6,122.3,104.2,110.6,120.0,106.7,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.4,104.7,116.5,104.0,105.3,108.5,111.4,116.9,113.6,110.3,112.0,111.2,110.4,132.5,150.9,155.1,144.0,127.6,147.6,154.9,137.6,135.9,136.7,145.9,145.8,145.8,139.3,139.7,145.8,139.7,125.9,106.8,127.5,122.0,114.5,114.5,114.5,114.5,114.5,114.5,114.5,114.5,106.3,104.4,108.4,110.1,106.8,113.8,107.6,109.8,103.6,112.6,109.3,116.0,131.8,153.0,134.4,131.1,117.9,117.7,131.8,141.5,151.7,146.0,137.3,137.8,148.7,168.8,183.0,179.7,191.0,214.2,198.0,211.5,218.3,208.1,187.2,163.9,180.0,174.3,191.2,213.6,203.3,189.7,194.1,189.7,186.6,204.8,206.3,200.0,219.5,238.1,240.4,213.6,204.0,206.7,211.0,213.2,208.9,237.4,215.2,191.3,164.8,156.9,149.2,144.1,150.3,164.0,156.2,156.2,156.2,156.2,143.9,139.5,130.5,137.7,135.5,142.6,143.9,142.2,135.6,133.5,129.4,128.8,122.1,116.7,112.4,108.1,102.4,102.4,102.4,102.4,102.4,102.4,102.4,102.4,102.4,102.4,102.4,102.4,102.4,102.4,102.4,102.4,102.4,102.4,102.4,102.4,102.4,102.4,102.4,102.4,102.4,102.4,102.4,102.4,102.4,103.7,105.5,109.2,109.9,117.5,122.2,128.8,123.5,124.4,128.9,127.2,124.8,122.5,121.9,127.9,134.6,141.7,143.6,138.7,144.5,150.0,155.5,153.5,152.4,147.4,140.1,135.3,140.0,146.8,142.3,135.7,131.4,137.2,132.6,137.7,131.4,138.7,144.2,146.8,148.7,155.3,162.7,170.4,177.2,169.8,172.5,161.6,162.2,161.3,165.2,168.2,170.7,179.1,185.7,194.1,208.8,212.8,222.2,231.9,234.0,233.1,223.2,223.7,222.5,225.1,214.8,207.9,199.2,208.5,198.5,196.5,196.5,196.5,196.5,196.5,196.5,196.5,196.5,196.5,196.5,205.4,220.7,230.1,240.0,250.2,265.5,268.7,278.9,284.2,291.0,281.0,270.4,283.8,286.7,294.2,281.9,273.8,264.0,275.1,277.3,283.0,276.3,265.2,257.3,268.8,260.1,250.3,240.0,223.2,215.9,208.6,217.5,226.5,228.5,215.9,210.9,220.7,221.9,218.8,212.6,219.0,224.4,232.8,239.9,256.1,266.8,277.8,289.1,306.5,318.2,330.8,343.7,318.7,311.1,302.1,295.1,282.2,273.5,284.7,277.2,275.4,279.9,285.5,285.2,275.7,273.7,291.0,277.6,285.6,277.3,288.2,274.6,264.5,253.6,253.8,259.6,270.3,262.0,256.7,252.9,237.8,229.7,241.9,240.7,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,221.1,212.9,224.0,233.5,229.8,223.1,226.7,232.9,241.6,251.5,262.0,272.7,283.8,303.0,315.1,327.5,317.6,317.5,312.9,312.0,309.8,297.8,290.7,282.5,289.5,292.3,295.8,303.6,300.7,292.8,305.5,307.5,316.6,325.4,306.7,297.1,286.2,299.7,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,289.1,291.6,291.6,299.1,290.5,296.3,287.3,292.6,286.9,302.3,311.4,316.7,312.2,316.0,317.9,323.9,323.6,329.4,338.8,351.7,360.7,368.9,380.9,393.5,407.2,420.6,404.7,402.5,418.4,420.6,436.0,412.2,419.4,449.7,451.5,444.3,433.5,459.4,460.1,463.4,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,484.8,502.0,520.0,550.1,576.2,602.7,625.8,617.1,619.9,586.5,564.0,565.1,550.1,536.1,557.8,584.2,618.5,601.8,597.4,620.8,619.0,599.1,634.7,646.4,681.5,643.7,626.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,634.5,671.2,641.3,680.7,690.6,740.3,770.9,816.9,760.3,739.8,698.0,687.5,687.5,683.6,701.1,693.6,694.3,709.9,717.9,736.6,719.9,747.8,782.8,821.5,867.0,870.1,927.5,964.2,914.4,938.0,953.5,946.2,1003.6,972.3,1003.6,1047.1,1035.9,1032.3,1094.5,1075.1,1047.1,1016.0,966.7,913.7,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,863.3,847.9,854.9,894.1,929.8,910.3,875.2,912.3,920.7,890.6,902.5,882.2,908.2,897.6,947.4,924.9,925.7,948.0,977.4,994.2,964.9,920.1,915.2,915.2,915.2,915.2,915.2,915.2,915.2,915.2,915.2,915.2,915.2,915.2,915.2,915.2,915.2,915.2,915.2,915.2,915.2,915.2,915.2,915.2,915.2,915.2,915.2,915.2,915.2,915.2,915.2,915.2,915.2,915.2,915.2,915.2,915.2,915.2,915.2,915.2,915.2,915.2,915.2,915.2,915.2,915.2,915.2,915.2,915.2,928.7,937.0,925.4,928.7,930.3,938.9,976.1,1001.2,974.2,1019.9,1030.1,974.2,965.9,976.1,954.0,954.0,954.0,932.6,923.0,939.3,909.8,931.0,901.5,873.7,865.4,870.2,853.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,835.9,840.5,826.0,837.0,840.5,823.0,820.6,820.6,819.8,819.8,819.8,819.8,819.8,819.8,819.8,819.8,819.8,819.8,819.8,819.8,819.8,819.8,819.8,819.8,819.8,819.8,819.8,819.8,819.8,819.8,819.8,819.8,819.8,819.8,819.8,819.8,819.8,827.2,802.0,836.3,842.6,854.3,868.0,875.7,896.5,870.5,893.8,904.7,915.4,935.7,941.1,948.8,913.5,948.8,952.9,935.1,946.9,968.5,988.2,954.8,945.0,938.9,941.1,982.5,1004.1,1029.6,998.1,1033.4,1008.0,976.5,964.7,1014.0,1035.6,1009.9,1023.6,1035.6,1039.4,1004.1,986.3,990.2,972.6,960.9,951.0,935.1,935.1,935.1,935.1,935.1,935.1,935.1,935.1,935.1,935.1,935.1,935.1,935.1,935.1,935.1,935.1,935.1,935.1,935.1,935.1,935.1,935.1,935.1,935.1,935.1,927.9,911.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,902.4,904.6,931.5,915.5,898.0,889.6,931.8,956.5,949.0,938.1,949.9,959.9,959.3,950.6,983.4,991.2,969.0,956.5,990.0,1015.0,1031.5,1043.1,1065.0,1099.7,1114.7,1129.4,1083.1,1139.4,1140.0,1119.1,1088.8,1088.8,1088.8,1088.8,1088.8,1088.8,1088.8,1088.8,1088.8,1088.8,1088.8,1088.8,1088.8,1088.8,1088.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-12T00:00:00","2025-05-21T00:00:00"],"y":[107.5,3.4,null,46.5,11.4,18.8,45.5,22.5,37.7,5.4,3.8,null,null,12.5,null,18.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-12T00:00:00","2025-05-21T00:00:00"],"y":[null,null,-5.6,null,null,null,null,null,null,null,null,-11.2,-1.7,null,-3.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}