📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,569.0,614.0,null,751.0,null,762.0,730.0,null,746.0,null,796.0,865.0,null,817.0,null,910.0,null,990.0,null,1076.0,1124.0,1160.0,1097.0,1115.0,1147.0,1160.0,1206.0,1325.0,1443.0,1456.0,1456.0,1477.0,1502.0,1406.0,1536.0,1633.0,1758.0,1903.0,null,null,2182.0,2252.0,1941.0,1792.0,1656.0,1585.0,1433.0,1479.0,1283.0,1445.0,1508.0,1659.0,1824.0,1824.0,null,null,null,null,null,null,1843.0,1702.0,1786.0,1816.0,1668.0,1720.0,1797.0,1688.0,1695.0,1683.0,1638.0,1745.0,1593.0,1507.0,1570.0,1681.0,1595.0,1593.0,1438.0,1605.0,1679.0,1655.0,1649.0,1711.0,1616.0,1615.0,1633.0,1632.0,1556.0,null,1602.0,1547.0,1536.0,1606.0,1552.0,1538.0,1570.0,1544.0,1540.0,1502.0,1565.0,1540.0,1564.0,1721.0,1837.0,1994.0,2161.0,2184.0,2410.0,2598.0,null,2934.0,2728.0,2985.0,3192.0,3167.0,2896.0,2693.0,2478.0,2768.0,2978.0,3262.0,3551.0,3159.0,3015.0,2798.0,2629.0,2559.0,2795.0,2957.0,2826.0,2719.0,2775.0,2664.0,2587.0,2608.0,2616.0,2707.0,2582.0,2546.0,2480.0,2503.0,2514.0,2548.0,2503.0,2763.0,2721.0,2698.0,2634.0,2639.0,2730.0,2644.0,2650.0,2593.0,2591.0,2559.0,2705.0,2548.0,2565.0,2605.0,2641.0,2710.0,2669.0,2628.0,2648.0,2639.0,2629.0,2906.0,3135.0,3187.0,3048.0,2844.0,3094.0,3185.0,2969.0,2948.0,2957.0,3073.0,3071.0,3071.0,2990.0,2996.0,3072.0,2995.0,2823.0,2584.0,2843.0,2773.0,2680.0,2673.0,2760.0,2650.0,2919.0,3094.0,2923.0,2914.0,2803.0,2776.0,2832.0,2855.0,2810.0,2905.0,2821.0,2851.0,2766.0,2889.0,2844.0,2935.0,3149.0,3437.0,3185.0,3140.0,2960.0,2957.0,3148.0,3281.0,3419.0,3342.0,3223.0,3231.0,3378.0,3652.0,3845.0,3799.0,3954.0,4269.0,4050.0,4231.0,4325.0,4186.0,3902.0,3585.0,3804.0,3726.0,null,null,null,null,null,3956.0,4260.0,4120.0,3936.0,3995.0,3936.0,3893.0,4140.0,4161.0,4075.0,4341.0,4593.0,4624.0,4260.0,4130.0,4166.0,4224.0,4256.0,4197.0,4584.0,4282.0,3957.0,3598.0,3490.0,3385.0,3315.0,3401.0,null,null,null,null,null,3587.0,3480.0,3480.0,3480.0,3480.0,3314.0,3253.0,3132.0,3230.0,3200.0,3296.0,3314.0,3290.0,3200.0,3172.0,3116.0,3109.0,3018.0,2944.0,2885.0,2827.0,2750.0,2673.0,2593.0,2468.0,2485.0,2587.0,2587.0,2661.0,2741.0,2838.0,2769.0,2709.0,2681.0,2757.0,2767.0,2840.0,2887.0,2843.0,2799.0,2731.0,2710.0,2720.0,2788.0,2853.0,2925.0,3000.0,3060.0,3017.0,2930.0,2949.0,2975.0,3029.0,3039.0,3148.0,3218.0,3313.0,3235.0,3250.0,3314.0,3290.0,3254.0,3221.0,3213.0,3299.0,3397.0,3499.0,3526.0,3455.0,3540.0,3619.0,3699.0,3670.0,3654.0,null,3583.0,3475.0,3406.0,3474.0,3573.0,3508.0,3413.0,3350.0,3435.0,3367.0,3441.0,3349.0,3456.0,3535.0,3574.0,3600.0,3696.0,3803.0,3914.0,4013.0,3905.0,3945.0,3786.0,3795.0,3782.0,3840.0,3882.0,3919.0,4040.0,4135.0,4257.0,4470.0,4529.0,4665.0,4804.0,4835.0,4823.0,4678.0,4686.0,4668.0,4707.0,4557.0,4457.0,4331.0,4466.0,4321.0,4293.0,4348.0,4233.0,4370.0,4414.0,4518.0,4653.0,4885.0,5024.0,5173.0,5328.0,5594.0,5759.0,5932.0,6109.0,6375.0,6431.0,6610.0,6702.0,6821.0,6646.0,6462.0,6695.0,6745.0,6876.0,6663.0,6520.0,6350.0,6544.0,6581.0,6681.0,6564.0,6372.0,6232.0,6433.0,6282.0,6111.0,5931.0,5638.0,5510.0,5385.0,5539.0,5696.0,5730.0,5510.0,5423.0,5595.0,5615.0,5562.0,5452.0,5564.0,5660.0,5807.0,5930.0,6213.0,6399.0,6591.0,6788.0,7091.0,7296.0,7515.0,7741.0,7304.0,7171.0,7015.0,6892.0,6667.0,6515.0,6711.0,6580.0,6548.0,6627.0,6725.0,6719.0,6554.0,null,null,null,null,6520.0,6820.0,6587.0,6726.0,6582.0,null,6772.0,6534.0,6359.0,6168.0,6171.0,6272.0,6460.0,6315.0,6223.0,6157.0,5893.0,5751.0,5965.0,5943.0,5764.0,5692.0,5550.0,5410.0,5319.0,5159.0,5008.0,4858.0,5134.0,5176.0,5281.0,5278.0,5274.0,5188.0,5086.0,4941.0,4832.0,4735.0,4587.0,4548.0,4540.0,4567.0,4415.0,4349.0,4480.0,4282.0,4264.0,4189.0,4098.0,4080.0,4074.0,3989.0,4069.0,4066.0,4052.0,3962.0,null,3890.0,4037.0,3938.0,3913.0,3849.0,3830.0,3821.0,3738.0,3813.0,3812.0,3805.0,3725.0,3802.0,null,3802.0,3780.0,3774.0,3767.0,3683.0,3758.0,3756.0,3756.0,3678.0,3749.0,3742.0,3741.0,3663.0,3722.0,3716.0,3711.0,4006.0,null,4442.0,4326.0,4332.0,4230.0,4207.0,4041.0,4168.0,4284.0,4412.0,4633.0,4751.0,4894.0,5039.0,4778.0,4631.0,4602.0,4570.0,4374.0,4550.0,4642.0,4670.0,4822.0,4671.0,4627.0,4569.0,4706.0,4813.0,4954.0,5102.0,5357.0,5190.0,5108.0,5414.0,5431.0,5295.0,5131.0,5019.0,5007.0,5001.0,5158.0,5189.0,5163.0,5410.0,5200.0,5069.0,4968.0,4851.0,4794.0,4732.0,4651.0,4743.0,4762.0,4897.0,5026.0,5276.0,5434.0,5589.0,5559.0,5427.0,5338.0,5247.0,5138.0,5242.0,5239.0,5239.0,5128.0,5234.0,null,null,null,5189.0,5120.0,5159.0,5095.0,4990.0,4891.0,4794.0,4706.0,4563.0,4695.0,4755.0,4890.0,4680.0,4691.0,4686.0,4685.0,4589.0,4611.0,4602.0,4602.0,4507.0,4463.0,4409.0,4389.0,4389.0,4299.0,4386.0,null,4386.0,4296.0,null,null,4384.0,4295.0,null,4384.0,4381.0,4290.0,null,4379.0,4379.0,4290.0,4332.0,4332.0,null,null,null,null,null,4329.0,4323.0,4323.0,4216.0,4090.0,4058.0,4051.0,3958.0,4027.0,4017.0,4009.0,4130.0,3901.0,3835.0,3733.0,3716.0,3627.0,3520.0,3501.0,3506.0,3640.0,3566.0,3546.0,3503.0,3371.0,3322.0,3229.0,3146.0,3258.0,3353.0,3316.0,null,null,null,null,null,3249.0,3285.0,3347.0,3435.0,3535.0,3640.0,3748.0,3860.0,4053.0,4174.0,4299.0,4199.0,4199.0,4152.0,4143.0,4120.0,4001.0,3929.0,3847.0,3918.0,3945.0,3980.0,4059.0,4029.0,3950.0,4078.0,4097.0,4189.0,4278.0,4090.0,3993.0,3884.0,4019.0,3948.0,4069.0,3988.0,3887.0,3811.0,3713.0,3692.0,3658.0,3566.0,3460.0,3420.0,3402.0,3371.0,3256.0,3184.0,3288.0,3341.0,3277.0,3321.0,3211.0,3159.0,3083.0,3107.0,2988.0,2930.0,2990.0,3036.0,3090.0,3127.0,3071.0,3061.0,2970.0,2911.0,2913.0,2981.0,3062.0,3150.0,3048.0,3095.0,3075.0,3228.0,3218.0,3153.0,3180.0,3253.0,3186.0,3136.0,3129.0,3216.0,3204.0,3152.0,3061.0,3025.0,2973.0,2953.0,2947.0,2926.0,2920.0,2913.0,2909.0,2907.0,2826.0,2813.0,2812.0,2753.0,2793.0,2792.0,2790.0,2732.0,2771.0,2768.0,2706.0,2719.0,2653.0,2731.0,2697.0,2791.0,2786.0,2839.0,2886.0,2835.0,2779.0,2755.0,2721.0,2835.0,2816.0,2789.0,2838.0,2743.0,2702.0,2738.0,2670.0,2670.0,2643.0,2634.0,2631.0,2646.0,2597.0,2597.0,2716.0,2760.0,2643.0,2629.0,2617.0,2605.0,2592.0,2573.0,2563.0,2561.0,2607.0,2544.0,2532.0,2529.0,2493.0,2469.0,2452.0,2454.0,2481.0,2476.0,2435.0,2558.0,2600.0,2539.0,2495.0,2476.0,2495.0,2537.0,2563.0,2588.0,2646.0,2622.0,2639.0,null,2689.0,2631.0,2670.0,2609.0,2646.0,2607.0,2711.0,2772.0,2808.0,2777.0,2804.0,2816.0,2857.0,2855.0,2893.0,null,2956.0,3044.0,3105.0,3160.0,3240.0,3325.0,3418.0,3508.0,3401.0,3386.0,3493.0,3508.0,3612.0,null,3452.0,3500.0,3704.0,3716.0,3668.0,3595.0,3770.0,3775.0,3796.0,3850.0,3893.0,3974.0,4090.0,null,null,4151.0,3944.0,3869.0,3855.0,3884.0,3777.0,3648.0,3641.0,3690.0,3595.0,3580.0,3544.0,3466.0,3758.0,3719.0,3636.0,3481.0,null,null,null,null,3645.0,3426.0,3379.0,3351.0,3195.0,3138.0,3256.0,3203.0,3195.0,3057.0,3020.0,2989.0,3035.0,2969.0,2949.0,3020.0,3042.0,3022.0,3193.0,3241.0,3153.0,3190.0,3062.0,3062.0,3045.0,3092.0,3060.0,3040.0,3007.0,3153.0,3298.0,3301.0,3223.0,3238.0,3178.0,3190.0,3095.0,3208.0,3155.0,3369.0,3288.0,3529.0,3542.0,3391.0,3399.0,3376.0,3268.0,3238.0,3193.0,3138.0,3100.0,3092.0,3107.0,3012.0,3100.0,2989.0,2989.0,2984.0,2942.0,3015.0,3040.0,2992.0,2912.0,2944.0,2944.0,2987.0,2964.0,2894.0,2944.0,2924.0,2821.0,2788.0,2788.0,2743.0,2831.0,2788.0,2793.0,2876.0,2964.0,3002.0,2992.0,3105.0,3138.0,3072.0,2989.0,2954.0,2989.0,2962.0,2987.0,2954.0,2967.0,2989.0,2974.0,2989.0,2949.0,2989.0,3145.0,3291.0,3256.0,3238.0,3341.0,3241.0,3163.0,3060.0,3095.0,3190.0,3190.0,3266.0,3361.0,3462.0,3630.0,3776.0,3924.0,4052.0,4004.0,4019.0,3833.0,3708.0,3713.0,3630.0,3552.0,3673.0,3821.0,4012.0,3919.0,3894.0,4024.0,null,4014.0,3904.0,4102.0,4168.0,4364.0,4152.0,4057.0,3906.0,3725.0,3565.0,3472.0,3462.0,3645.0,3786.0,3972.0,4102.0,3949.0,3803.0,null,null,null,null,null,null,3965.0,4163.0,4371.0,4202.0,4424.0,4480.0,4762.0,4935.0,5196.0,4875.0,4759.0,4523.0,4463.0,4463.0,4441.0,4540.0,4498.0,4501.0,4590.0,4621.0,4628.0,4734.0,4639.0,4798.0,4995.0,5214.0,5471.0,5489.0,5814.0,6022.0,5740.0,5874.0,5962.0,5920.0,6244.0,6068.0,6244.0,6491.0,6427.0,6406.0,6759.0,6650.0,6491.0,6315.0,6036.0,5736.0,5450.0,5246.0,5165.0,5189.0,5256.0,5256.0,5288.0,5471.0,5503.0,5553.0,5277.0,5122.0,5186.0,5105.0,5108.0,5172.0,5083.0,5341.0,5376.0,5574.0,5842.0,6131.0,6435.0,6756.0,6420.0,6216.0,6068.0,5930.0,5810.0,6152.0,5891.0,5962.0,5976.0,5962.0,5891.0,5782.0,null,null,null,null,null,5526.0,5459.0,5728.0,5455.0,5334.0,5153.0,5039.0,4865.0,4766.0,4723.0,4723.0,4755.0,4617.0,4446.0,4581.0,4702.0,4794.0,4663.0,4855.0,4748.0,4620.0,4500.0,4422.0,4368.0,4382.0,4358.0,4251.0,4308.0,4262.0,4105.0,4155.0,4212.0,4258.0,4223.0,4464.0,4382.0,4244.0,4251.0,4212.0,4169.0,4038.0,4155.0,4127.0,4042.0,4169.0,4109.0,4155.0,4120.0,4145.0,4315.0,4198.0,4159.0,4187.0,4226.0,4304.0,4287.0,4308.0,4191.0,4034.0,3946.0,4240.0,4226.0,4084.0,4031.0,4212.0,4169.0,4084.0,4148.0,4120.0,4024.0,3935.0,3907.0,3811.0,3825.0,3775.0,3725.0,3729.0,3836.0,3740.0,3693.0,3970.0,4102.0,4127.0,4045.0,4130.0,4123.0,4034.0,4059.0,3963.0,4056.0,3917.0,4176.0,4301.0,4514.0,4528.0,4631.0,4649.0,4887.0,4809.0,4844.0,5043.0,5224.0,5125.0,4947.0,5135.0,5178.0,5025.0,5086.0,4983.0,5114.0,5061.0,5313.0,5199.0,5203.0,5316.0,5466.0,5551.0,5402.0,5174.0,5150.0,4972.0,4865.0,4770.0,4695.0,4553.0,4592.0,4617.0,4599.0,4642.0,4656.0,4865.0,4841.0,4865.0,4652.0,4443.0,4301.0,4315.0,4397.0,4244.0,4237.0,4223.0,4279.0,4287.0,4319.0,4262.0,4294.0,4326.0,4528.0,null,null,null,null,null,4708.0,4941.0,4694.0,4496.0,4291.0,4277.0,4249.0,4242.0,4249.0,4263.0,4418.0,null,4207.0,4207.0,4164.0,4044.0,4002.0,4058.0,4242.0,4298.0,4334.0,4284.0,4298.0,4305.0,4341.0,4496.0,4602.0,4489.0,4680.0,4722.0,4489.0,4454.0,4496.0,4404.0,4447.0,4531.0,4440.0,4397.0,4468.0,4341.0,4433.0,4305.0,4185.0,4150.0,4171.0,4101.0,4023.0,3960.0,3967.0,3833.0,3818.0,3854.0,3790.0,3967.0,4164.0,4256.0,null,4256.0,4185.0,4108.0,4094.0,4122.0,4143.0,4263.0,4228.0,4193.0,4115.0,4164.0,4087.0,4009.0,3953.0,3882.0,3804.0,3734.0,3727.0,3670.0,3706.0,3734.0,3804.0,3953.0,3720.0,3649.0,3656.0,3804.0,3938.0,4016.0,3797.0,3706.0,null,null,null,null,null,3549.0,3791.0,3990.0,4204.0,4005.0,3813.0,3820.0,3514.0,3303.0,3317.0,3291.0,3290.0,null,3290.0,3281.0,3281.0,3281.0,3281.0,3245.0,3229.0,3180.0,3212.0,3227.0,3227.0,3201.0,3144.0,3193.0,3266.0,3256.0,3179.0,3139.0,3130.0,3208.0,3215.0,3261.0,3216.0,3283.0,3340.0,3372.0,3301.0,3372.0,3393.0,3453.0,3470.0,3417.0,3458.0,3470.0,3406.0,3397.0,3396.0,3394.0,3394.0,3407.0,3419.0,3316.0,3307.0,3264.0,3260.0,3245.0,3213.0,3209.0,3209.0,3206.0,3199.0,3317.0,3370.0,3322.0,3223.0,3269.0,3173.0,3156.0,3154.0,3123.0,3115.0,3217.0,3287.0,3251.0,3187.0,3325.0,3352.0,3261.0,3384.0,3406.0,3450.0,3499.0,3527.0,3602.0,3507.0,3592.0,3632.0,3670.0,3744.0,3763.0,3791.0,3663.0,3791.0,3805.0,3741.0,3784.0,3862.0,3933.0,3813.0,3777.0,3756.0,3763.0,3912.0,3990.0,4083.0,3969.0,4097.0,4005.0,3891.0,3848.0,4026.0,4104.0,4012.0,4062.0,4104.0,4118.0,3990.0,3926.0,3941.0,3877.0,3834.0,3798.0,3741.0,3713.0,3763.0,3713.0,3656.0,3599.0,3649.0,3549.0,3599.0,3471.0,3500.0,3400.0,null,3386.0,3318.0,3293.0,3239.0,3244.0,3398.0,3414.0,3363.0,3407.0,3446.0,3293.0,3260.0,3290.0,3268.0,3215.0,null,null,null,null,null,null,3186.0,3276.0,3261.0,3205.0,3158.0,3248.0,3289.0,3231.0,3238.0,3203.0,3118.0,3161.0,3197.0,3173.0,3180.0,3265.0,3215.0,3159.0,3133.0,3266.0,3344.0,3321.0,3286.0,3324.0,3355.0,3353.0,3326.0,3430.0,3454.0,3384.0,3344.0,3450.0,3530.0,3582.0,3619.0,3688.0,3798.0,3845.0,3892.0,3745.0,3923.0,3925.0,3859.0,3763.0,3651.0,3592.0,3589.0,3517.0,3472.0,3542.0,3562.0,3543.0,3446.0,3411.0,3383.0,3305.0,3323.0,3228.0,null,3179.0,null,3176.0,3256.0,3089.0,3062.0,3121.0,3139.0,3104.0,3117.0,3133.0,3148.0,3099.0,3093.0,null,null,null,3005.0,3187.0,3222.0,3119.0,3096.0,3091.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,569.0,614.0,null,751.0,null,796.0,762.0,null,746.0,null,796.0,865.0,null,867.0,null,910.0,null,990.0,null,1076.0,1124.0,1191.0,1172.0,1202.0,1176.0,1195.0,1251.0,1325.0,1443.0,1545.0,1547.0,1524.0,1593.0,1511.0,1578.0,1647.0,1758.0,1903.0,null,null,2302.0,2305.0,2250.0,2047.0,1934.0,1656.0,1433.0,1574.0,1438.0,1445.0,1508.0,1659.0,1824.0,2006.0,null,null,null,null,null,null,2047.0,1702.0,1846.0,1853.0,1835.0,1820.0,1852.0,1839.0,1702.0,1684.0,1737.0,1775.0,1745.0,1661.0,1631.0,1729.0,1727.0,1692.0,1633.0,1605.0,1705.0,1752.0,1666.0,1749.0,1740.0,1683.0,1639.0,1649.0,1633.0,null,1615.0,1616.0,1602.0,1613.0,1624.0,1592.0,1581.0,1606.0,1583.0,1560.0,1593.0,1593.0,1574.0,1721.0,1837.0,1994.0,2184.0,2275.0,2410.0,2598.0,null,2934.0,2958.0,2985.0,3208.0,3367.0,3174.0,3003.0,2707.0,2768.0,2978.0,3263.0,3551.0,3733.0,3230.0,3033.0,2990.0,2764.0,2795.0,3033.0,3094.0,2929.0,2841.0,2794.0,2753.0,2685.0,2680.0,2844.0,2730.0,2662.0,2639.0,2613.0,2568.0,2605.0,2614.0,2763.0,2967.0,2789.0,2725.0,2752.0,2912.0,2842.0,2730.0,2728.0,2685.0,2636.0,2753.0,2719.0,2643.0,2639.0,2764.0,2817.0,2809.0,2718.0,2719.0,2706.0,2673.0,2906.0,3135.0,3299.0,3390.0,3117.0,3173.0,3257.0,3257.0,3128.0,3037.0,3162.0,3231.0,3132.0,3117.0,3058.0,3162.0,3182.0,3070.0,2844.0,2843.0,2912.0,2844.0,2728.0,2821.0,2782.0,2919.0,3185.0,3135.0,3083.0,2963.0,2864.0,2877.0,2957.0,2912.0,2912.0,3083.0,3003.0,2935.0,2921.0,2940.0,2940.0,3149.0,3437.0,3610.0,3344.0,3333.0,3185.0,3148.0,3281.0,3569.0,3439.0,3412.0,3412.0,3464.0,3652.0,3845.0,3941.0,4050.0,4269.0,4504.0,4323.0,4436.0,4459.0,4251.0,3902.0,3981.0,3981.0,null,null,null,null,null,4154.0,4331.0,4378.0,4212.0,4189.0,4153.0,4023.0,4236.0,4241.0,4234.0,4378.0,4593.0,5003.0,4497.0,4343.0,4379.0,4355.0,4331.0,4329.0,4584.0,4615.0,4225.0,3598.0,3490.0,3385.0,3385.0,3401.0,null,null,null,null,null,3587.0,3695.0,3480.0,3480.0,3480.0,3669.0,3314.0,3160.0,3230.0,3200.0,3296.0,3394.0,3408.0,3361.0,3313.0,3244.0,3231.0,3100.0,3076.0,3006.0,2947.0,2887.0,2673.0,2593.0,2722.0,2558.0,2600.0,2587.0,2661.0,2741.0,2878.0,2855.0,2840.0,2769.0,2757.0,2826.0,2843.0,2895.0,2944.0,2922.0,2731.0,2786.0,2739.0,2789.0,2853.0,2925.0,3000.0,3074.0,3077.0,3093.0,2982.0,3008.0,3037.0,3077.0,3148.0,3218.0,3313.0,3411.0,3366.0,3358.0,3407.0,3314.0,3330.0,3313.0,3299.0,3397.0,3499.0,3556.0,3550.0,3540.0,3619.0,3699.0,3804.0,3808.0,null,3583.0,3475.0,3406.0,3474.0,3573.0,3669.0,3503.0,3415.0,3440.0,3479.0,3455.0,3432.0,3456.0,3535.0,3635.0,3645.0,3696.0,3803.0,3914.0,4013.0,4133.0,3997.0,3976.0,3854.0,3846.0,3840.0,3955.0,3999.0,4040.0,4135.0,4257.0,4470.0,4529.0,4665.0,4804.0,5044.0,4823.0,4823.0,4741.0,4734.0,4707.0,4762.0,4496.0,4504.0,4466.0,4588.0,4418.0,4479.0,4468.0,4378.0,4414.0,4518.0,4653.0,4885.0,5024.0,5173.0,5328.0,5594.0,5759.0,5932.0,6109.0,6375.0,6431.0,6610.0,6702.0,6870.0,6851.0,6745.0,6695.0,6884.0,7027.0,7053.0,6745.0,6350.0,6667.0,6581.0,6779.0,6665.0,6627.0,6232.0,6544.0,6594.0,6282.0,6115.0,5912.0,5680.0,5491.0,5539.0,5696.0,5828.0,5820.0,5590.0,5659.0,5615.0,5784.0,5727.0,5680.0,5660.0,5807.0,5930.0,6213.0,6399.0,6591.0,6788.0,7091.0,7296.0,7515.0,7741.0,7787.0,7569.0,7100.0,7153.0,7029.0,6625.0,6711.0,6912.0,6864.0,6769.0,6725.0,6920.0,6906.0,null,null,null,null,6721.0,6820.0,6922.0,6786.0,6899.0,null,6772.0,6856.0,6366.0,6355.0,6430.0,6272.0,6460.0,6653.0,6483.0,6206.0,6243.0,5761.0,5965.0,6030.0,6120.0,5941.0,5692.0,5745.0,5410.0,5283.0,5159.0,4858.0,5134.0,5176.0,5281.0,5545.0,5285.0,5388.0,5349.0,4941.0,4832.0,4802.0,4802.0,4548.0,4540.0,4682.0,4567.0,4461.0,4480.0,4547.0,4322.0,4392.0,4189.0,4080.0,4074.0,3989.0,4069.0,4066.0,4052.0,4315.0,null,4103.0,4037.0,4069.0,4032.0,3962.0,3830.0,3821.0,3738.0,3813.0,3812.0,3805.0,3725.0,3802.0,null,3802.0,3780.0,3774.0,3767.0,3683.0,3758.0,3756.0,3756.0,3678.0,3749.0,3742.0,3741.0,3663.0,3722.0,3716.0,3711.0,4006.0,null,4699.0,4593.0,4560.0,4402.0,4272.0,4133.0,4168.0,4284.0,4412.0,4633.0,4751.0,4894.0,5039.0,5175.0,4896.0,4602.0,4800.0,4754.0,4550.0,4642.0,4780.0,4822.0,4947.0,4770.0,4682.0,4735.0,4813.0,4954.0,5102.0,5357.0,5511.0,5108.0,5414.0,5431.0,5511.0,5448.0,5019.0,5007.0,5208.0,5158.0,5199.0,5341.0,5410.0,5400.0,5309.0,5163.0,5139.0,4851.0,4875.0,4745.0,4795.0,4762.0,4897.0,5026.0,5276.0,5434.0,5589.0,5751.0,5583.0,5443.0,5247.0,5138.0,5242.0,5239.0,5239.0,5128.0,5499.0,null,null,null,5379.0,5381.0,5223.0,5095.0,5018.0,4984.0,4899.0,4798.0,4776.0,4695.0,4755.0,4890.0,4980.0,4697.0,4686.0,4685.0,4685.0,4611.0,4602.0,4602.0,4508.0,4682.0,4463.0,4389.0,4389.0,4299.0,4386.0,null,4386.0,4296.0,null,null,4384.0,4295.0,null,4384.0,4381.0,4290.0,null,4379.0,4379.0,4290.0,4332.0,4332.0,null,null,null,null,null,4329.0,4323.0,4323.0,4216.0,4090.0,4058.0,4051.0,3958.0,4027.0,4017.0,4009.0,4232.0,4130.0,3962.0,3746.0,3716.0,3710.0,3520.0,3501.0,3650.0,3640.0,3673.0,3648.0,3602.0,3501.0,3364.0,3328.0,3275.0,3258.0,3353.0,3410.0,null,null,null,null,null,3374.0,3301.0,3347.0,3435.0,3535.0,3640.0,3748.0,3860.0,4053.0,4174.0,4299.0,4427.0,4199.0,4216.0,4283.0,4369.0,4163.0,3981.0,4005.0,3978.0,3945.0,4039.0,4102.0,4105.0,4102.0,4078.0,4108.0,4196.0,4278.0,4343.0,4102.0,4054.0,4019.0,4105.0,4069.0,4126.0,4008.0,3832.0,3760.0,3692.0,3658.0,3658.0,3566.0,3420.0,3402.0,3432.0,3442.0,3277.0,3325.0,3341.0,3421.0,3369.0,3277.0,3243.0,3144.0,3158.0,3168.0,3034.0,2990.0,3036.0,3126.0,3127.0,3177.0,3174.0,3078.0,2912.0,3010.0,2981.0,3062.0,3150.0,3153.0,3190.0,3202.0,3228.0,3242.0,3335.0,3315.0,3262.0,3214.0,3245.0,3240.0,3228.0,3257.0,3323.0,3148.0,3083.0,3035.0,3131.0,3010.0,2927.0,2920.0,2913.0,2909.0,2988.0,2828.0,2813.0,2812.0,2753.0,2793.0,2792.0,2790.0,2732.0,2771.0,2875.0,2825.0,2760.0,2798.0,2772.0,2757.0,2791.0,2786.0,2839.0,2900.0,2932.0,2869.0,2813.0,2787.0,2840.0,2852.0,2857.0,2855.0,2845.0,2728.0,2738.0,2743.0,2719.0,2670.0,2634.0,2787.0,2699.0,2685.0,2651.0,2716.0,2782.0,2796.0,2646.0,2617.0,2680.0,2639.0,2651.0,2563.0,2561.0,2609.0,2658.0,2561.0,2646.0,2597.0,2551.0,2532.0,2486.0,2495.0,2493.0,2495.0,2558.0,2600.0,2622.0,2524.0,2609.0,2549.0,2537.0,2563.0,2588.0,2646.0,2622.0,2639.0,null,2697.0,2723.0,2723.0,2719.0,2706.0,2711.0,2711.0,2772.0,2811.0,2859.0,2889.0,2884.0,2886.0,2903.0,2944.0,null,2956.0,3044.0,3105.0,3160.0,3240.0,3325.0,3418.0,3508.0,3585.0,3515.0,3493.0,3508.0,3612.0,null,3656.0,3614.0,3704.0,3796.0,3806.0,3721.0,3770.0,3775.0,3884.0,3964.0,4008.0,3974.0,4090.0,null,null,4151.0,4357.0,4034.0,4046.0,3908.0,3974.0,3859.0,3690.0,3787.0,3796.0,3714.0,3682.0,3653.0,3758.0,3847.0,3758.0,3668.0,null,null,null,null,3690.0,3680.0,3459.0,3492.0,3238.0,3208.0,3442.0,3296.0,3256.0,3190.0,3102.0,3110.0,3163.0,3062.0,3015.0,3055.0,3100.0,3130.0,3193.0,3291.0,3313.0,3308.0,3163.0,3125.0,3173.0,3258.0,3130.0,3115.0,3097.0,3258.0,3298.0,3421.0,3339.0,3316.0,3261.0,3231.0,3215.0,3344.0,3308.0,3369.0,3504.0,3552.0,3617.0,3605.0,3504.0,3572.0,3444.0,3311.0,3241.0,3215.0,3170.0,3223.0,3173.0,3090.0,3261.0,3065.0,3012.0,3065.0,3067.0,3178.0,3175.0,3040.0,2977.0,3095.0,2954.0,3027.0,3007.0,2999.0,2944.0,2937.0,2914.0,2831.0,2839.0,2763.0,2831.0,2871.0,2829.0,2894.0,2982.0,3002.0,3072.0,3105.0,3140.0,3138.0,3035.0,3050.0,3020.0,2994.0,3015.0,3025.0,3015.0,3015.0,2989.0,3015.0,3002.0,3017.0,3145.0,3291.0,3404.0,3311.0,3386.0,3341.0,3339.0,3190.0,3178.0,3266.0,3263.0,3276.0,3361.0,3462.0,3630.0,3776.0,3924.0,4052.0,4152.0,4203.0,4117.0,3969.0,3816.0,3733.0,3783.0,3715.0,3821.0,4012.0,4120.0,4090.0,4070.0,null,4137.0,4132.0,4107.0,4168.0,4364.0,4522.0,4168.0,4185.0,4019.0,3617.0,3715.0,3612.0,3645.0,3786.0,3972.0,4120.0,4243.0,4019.0,null,null,null,null,null,null,3965.0,4163.0,4371.0,4364.0,4424.0,4551.0,4762.0,4971.0,5196.0,5366.0,4759.0,4597.0,4477.0,4551.0,4551.0,4611.0,4657.0,4650.0,4695.0,4674.0,4706.0,4787.0,4727.0,4798.0,4995.0,5214.0,5471.0,5697.0,5814.0,6022.0,6230.0,6099.0,6166.0,6064.0,6244.0,6445.0,6297.0,6498.0,6703.0,6643.0,6759.0,6950.0,6851.0,6766.0,6036.0,5821.0,5736.0,5246.0,5362.0,5267.0,5355.0,5489.0,5320.0,5471.0,5736.0,5796.0,5673.0,5161.0,5267.0,5359.0,5256.0,5235.0,5200.0,5341.0,5496.0,5574.0,5842.0,6131.0,6435.0,6756.0,6914.0,6572.0,6502.0,6315.0,6025.0,6156.0,6237.0,6170.0,6121.0,6174.0,6128.0,6015.0,null,null,null,null,null,6069.0,5459.0,5728.0,5849.0,5434.0,5498.0,5398.0,5096.0,4929.0,4972.0,4968.0,4830.0,4936.0,4677.0,4603.0,4702.0,4901.0,4887.0,4922.0,4936.0,4826.0,4723.0,4546.0,4539.0,4397.0,4507.0,4450.0,4400.0,4404.0,4258.0,4198.0,4279.0,4361.0,4347.0,4464.0,4613.0,4539.0,4308.0,4386.0,4329.0,4258.0,4223.0,4201.0,4216.0,4184.0,4240.0,4169.0,4184.0,4176.0,4315.0,4404.0,4258.0,4311.0,4311.0,4365.0,4372.0,4358.0,4329.0,4084.0,4166.0,4240.0,4404.0,4226.0,4247.0,4251.0,4297.0,4205.0,4287.0,4198.0,4162.0,4081.0,4013.0,3825.0,3978.0,3935.0,3878.0,3729.0,3903.0,3864.0,3843.0,3970.0,4102.0,4233.0,4255.0,4336.0,4233.0,4159.0,4116.0,4176.0,4184.0,4162.0,4176.0,4301.0,4514.0,4709.0,4681.0,4706.0,4887.0,5082.0,5114.0,5178.0,5274.0,5292.0,5160.0,5150.0,5285.0,5221.0,5150.0,5192.0,5132.0,5185.0,5363.0,5377.0,5313.0,5469.0,5469.0,5643.0,5625.0,5388.0,5409.0,5256.0,5039.0,4997.0,4777.0,4713.0,4674.0,4727.0,4723.0,4837.0,4784.0,4933.0,4965.0,5039.0,4912.0,4564.0,4485.0,4390.0,4439.0,4333.0,4340.0,4322.0,4326.0,4382.0,4368.0,4350.0,4340.0,4422.0,4528.0,null,null,null,null,null,4708.0,4941.0,4941.0,4553.0,4567.0,4475.0,4404.0,4425.0,4341.0,4341.0,4468.0,null,4418.0,4284.0,4320.0,4221.0,4157.0,4150.0,4242.0,4376.0,4433.0,4362.0,4334.0,4376.0,4355.0,4503.0,4694.0,4673.0,4687.0,4807.0,4729.0,4454.0,4496.0,4468.0,4447.0,4651.0,4680.0,4553.0,4553.0,4482.0,4461.0,4369.0,4489.0,4355.0,4334.0,4284.0,4087.0,4080.0,4051.0,4058.0,3967.0,3889.0,3882.0,3967.0,4164.0,4320.0,null,4256.0,4305.0,4136.0,4101.0,4122.0,4193.0,4263.0,4263.0,4228.0,4129.0,4193.0,4164.0,4087.0,4066.0,3889.0,3804.0,3734.0,3783.0,3741.0,3748.0,3734.0,3804.0,4030.0,3811.0,3804.0,3889.0,3818.0,3938.0,4115.0,4058.0,3797.0,null,null,null,null,null,3877.0,3791.0,3990.0,4204.0,4310.0,4118.0,3834.0,3535.0,3485.0,3384.0,3292.0,3291.0,null,3290.0,3281.0,3281.0,3281.0,3281.0,3315.0,3283.0,3300.0,3221.0,3258.0,3243.0,3236.0,3201.0,3250.0,3266.0,3280.0,3257.0,3278.0,3229.0,3279.0,3271.0,3265.0,3279.0,3283.0,3340.0,3379.0,3361.0,3379.0,3428.0,3453.0,3549.0,3417.0,3485.0,3471.0,3414.0,3397.0,3431.0,3394.0,3394.0,3449.0,3443.0,3485.0,3442.0,3268.0,3260.0,3355.0,3406.0,3209.0,3209.0,3213.0,3377.0,3379.0,3385.0,3379.0,3315.0,3272.0,3265.0,3156.0,3156.0,3142.0,3201.0,3251.0,3287.0,3317.0,3263.0,3325.0,3352.0,3385.0,3384.0,3406.0,3450.0,3500.0,3527.0,3602.0,3645.0,3613.0,3648.0,3709.0,3744.0,3826.0,3854.0,3848.0,3805.0,3805.0,3834.0,3841.0,3862.0,3933.0,3926.0,3869.0,3955.0,3877.0,3912.0,3990.0,4097.0,4182.0,4097.0,4190.0,4083.0,3976.0,4026.0,4104.0,4204.0,4090.0,4104.0,4197.0,4190.0,4012.0,4033.0,4026.0,3948.0,3905.0,3855.0,3813.0,3877.0,3841.0,3763.0,3706.0,3663.0,3670.0,3628.0,3621.0,3585.0,3528.0,null,3544.0,3477.0,3357.0,3339.0,3335.0,3398.0,3441.0,3461.0,3428.0,3460.0,3471.0,3393.0,3379.0,3386.0,3272.0,null,null,null,null,null,null,3256.0,3328.0,3349.0,3321.0,3252.0,3333.0,3303.0,3298.0,3297.0,3311.0,3236.0,3196.0,3246.0,3242.0,3205.0,3265.0,3318.0,3230.0,3205.0,3289.0,3344.0,3403.0,3408.0,3373.0,3436.0,3369.0,3406.0,3431.0,3473.0,3464.0,3380.0,3450.0,3530.0,3582.0,3619.0,3688.0,3798.0,3845.0,3892.0,3957.0,3923.0,4017.0,3969.0,3821.0,3768.0,3593.0,3714.0,3629.0,3563.0,3581.0,3619.0,3622.0,3563.0,3504.0,3444.0,3357.0,3398.0,3368.0,null,3179.0,null,3176.0,3302.0,3207.0,3063.0,3163.0,3148.0,3167.0,3147.0,3157.0,3196.0,3190.0,3116.0,null,null,null,3005.0,3187.0,3222.0,3279.0,3096.0,3186.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,569.0,614.0,null,751.0,null,762.0,730.0,null,726.0,null,766.0,842.0,null,817.0,null,842.0,null,978.0,null,1076.0,1042.0,1083.0,1055.0,1115.0,1070.0,1144.0,1151.0,1213.0,1368.0,1424.0,1411.0,1351.0,1456.0,1388.0,1475.0,1536.0,1649.0,1903.0,null,null,1884.0,1903.0,1941.0,1791.0,1656.0,1585.0,1433.0,1290.0,1283.0,1233.0,1508.0,1659.0,1824.0,1824.0,null,null,null,null,null,null,1843.0,1702.0,1593.0,1744.0,1624.0,1691.0,1672.0,1651.0,1542.0,1567.0,1620.0,1661.0,1562.0,1454.0,1547.0,1536.0,1593.0,1559.0,1416.0,1365.0,1606.0,1548.0,1593.0,1649.0,1595.0,1582.0,1598.0,1606.0,1524.0,null,1527.0,1504.0,1495.0,1490.0,1547.0,1413.0,1499.0,1544.0,1467.0,1490.0,1480.0,1485.0,1529.0,1560.0,1752.0,1936.0,2009.0,2063.0,2161.0,2598.0,null,2857.0,2611.0,2732.0,3026.0,3071.0,2864.0,2634.0,2478.0,2321.0,2821.0,3026.0,3185.0,3143.0,3015.0,2721.0,2617.0,2482.0,2541.0,2866.0,2782.0,2639.0,2671.0,2616.0,2548.0,2548.0,2378.0,2616.0,2582.0,2366.0,2405.0,2480.0,2405.0,2457.0,2503.0,2435.0,2685.0,2639.0,2503.0,2619.0,2491.0,2637.0,2650.0,2593.0,2548.0,2503.0,2530.0,2548.0,2560.0,2389.0,2582.0,2642.0,2630.0,2628.0,2628.0,2630.0,2616.0,2673.0,3026.0,2935.0,3021.0,2844.0,2753.0,3071.0,2923.0,2935.0,2912.0,2938.0,3069.0,3015.0,2957.0,2958.0,3042.0,2992.0,2778.0,2584.0,2503.0,2616.0,2548.0,2594.0,2710.0,2603.0,2917.0,2958.0,2798.0,2894.0,2764.0,2694.0,2787.0,2832.0,2775.0,2730.0,2821.0,2822.0,2639.0,2841.0,2764.0,2778.0,2923.0,3125.0,3140.0,3117.0,2960.0,2912.0,2857.0,3136.0,3337.0,3162.0,3096.0,3185.0,3140.0,3383.0,3531.0,3736.0,3560.0,3981.0,3993.0,3794.0,4095.0,4163.0,3847.0,3585.0,3344.0,3508.0,null,null,null,null,null,3787.0,4028.0,4071.0,3906.0,3908.0,3907.0,3828.0,3893.0,4047.0,4024.0,4038.0,4426.0,4427.0,4234.0,3919.0,4107.0,4140.0,4163.0,3961.0,4225.0,4282.0,3957.0,3598.0,3490.0,3385.0,3284.0,3286.0,null,null,null,null,null,3587.0,3480.0,3480.0,3480.0,3480.0,3314.0,3214.0,3132.0,3042.0,3200.0,3296.0,3197.0,3261.0,3200.0,3138.0,3077.0,3109.0,3018.0,2930.0,2855.0,2827.0,2750.0,2673.0,2593.0,2464.0,2416.0,2449.0,2516.0,2661.0,2741.0,2746.0,2769.0,2708.0,2672.0,2734.0,2698.0,2749.0,2830.0,2840.0,2793.0,2731.0,2650.0,2606.0,2639.0,2769.0,2864.0,2935.0,2980.0,2962.0,2923.0,2864.0,2836.0,2954.0,3030.0,3030.0,3141.0,3242.0,3213.0,3242.0,3266.0,3219.0,3184.0,3216.0,3158.0,3250.0,3397.0,3295.0,3432.0,3418.0,3453.0,3550.0,3621.0,3583.0,3621.0,null,3583.0,3475.0,3406.0,3456.0,3528.0,3479.0,3413.0,3314.0,3392.0,3332.0,3359.0,3331.0,3345.0,3467.0,3492.0,3503.0,3610.0,3740.0,3870.0,3953.0,3892.0,3846.0,3776.0,3740.0,3674.0,3834.0,3840.0,3917.0,3953.0,4071.0,4257.0,4045.0,4529.0,4665.0,4804.0,4568.0,4823.0,4678.0,4549.0,4497.0,4589.0,4555.0,4457.0,4325.0,4237.0,4321.0,4286.0,4218.0,4233.0,4231.0,4260.0,4518.0,4653.0,4734.0,4947.0,5173.0,5328.0,5487.0,5759.0,5932.0,5754.0,5768.0,6206.0,6225.0,6390.0,6724.0,6646.0,6462.0,6414.0,6627.0,6627.0,6663.0,6520.0,6350.0,6032.0,6581.0,6655.0,6564.0,6372.0,6232.0,6102.0,6282.0,6111.0,5931.0,5637.0,5510.0,5360.0,5458.0,5444.0,5536.0,5510.0,5423.0,5330.0,5610.0,5447.0,5450.0,5408.0,5660.0,5807.0,5930.0,6213.0,6399.0,6591.0,6589.0,6864.0,7290.0,7515.0,7515.0,7304.0,7171.0,7015.0,6805.0,6667.0,6515.0,6674.0,6532.0,6548.0,6384.0,6532.0,6564.0,6554.0,null,null,null,null,6520.0,6423.0,6519.0,6483.0,6579.0,null,6772.0,6534.0,6359.0,6168.0,5907.0,6236.0,6460.0,6266.0,6223.0,6060.0,5893.0,5751.0,5617.0,5715.0,5764.0,5692.0,5550.0,5410.0,5319.0,5159.0,5008.0,4858.0,4835.0,5176.0,5281.0,5019.0,5274.0,5188.0,5086.0,4941.0,4832.0,4727.0,4587.0,4548.0,4540.0,4531.0,4415.0,4349.0,4219.0,4282.0,4264.0,4189.0,4098.0,4080.0,4074.0,3989.0,4069.0,4066.0,4052.0,3962.0,null,3865.0,3802.0,3914.0,3913.0,3849.0,3830.0,3821.0,3738.0,3813.0,3812.0,3805.0,3725.0,3802.0,null,3802.0,3780.0,3774.0,3767.0,3683.0,3758.0,3756.0,3756.0,3678.0,3749.0,3742.0,3741.0,3663.0,3722.0,3716.0,3711.0,3624.0,null,4426.0,4326.0,4332.0,4230.0,4144.0,4041.0,3939.0,4284.0,4400.0,4478.0,4750.0,4894.0,4745.0,4711.0,4631.0,4602.0,4570.0,4374.0,4286.0,4642.0,4502.0,4577.0,4671.0,4627.0,4569.0,4474.0,4589.0,4954.0,5102.0,5103.0,5190.0,5108.0,5099.0,5431.0,5268.0,5131.0,5019.0,5007.0,5001.0,4857.0,5043.0,5030.0,5095.0,5200.0,5069.0,4946.0,4846.0,4794.0,4732.0,4651.0,4526.0,4634.0,4763.0,5026.0,5043.0,5285.0,5456.0,5475.0,5427.0,5338.0,5247.0,5138.0,5242.0,5239.0,5239.0,5128.0,5234.0,null,null,null,5173.0,5120.0,5159.0,5095.0,4990.0,4891.0,4794.0,4706.0,4535.0,4468.0,4622.0,4778.0,4658.0,4691.0,4686.0,4685.0,4589.0,4611.0,4602.0,4602.0,4507.0,4463.0,4409.0,4389.0,4389.0,4299.0,4386.0,null,4386.0,4296.0,null,null,4384.0,4295.0,null,4384.0,4381.0,4290.0,null,4379.0,4379.0,4290.0,4332.0,4332.0,null,null,null,null,null,4329.0,4323.0,4323.0,4216.0,4090.0,4058.0,4051.0,3958.0,4027.0,4017.0,4009.0,3926.0,3901.0,3835.0,3733.0,3716.0,3627.0,3520.0,3501.0,3495.0,3428.0,3516.0,3546.0,3455.0,3371.0,3322.0,3229.0,3146.0,3093.0,3268.0,3254.0,null,null,null,null,null,3249.0,3200.0,3168.0,3350.0,3466.0,3558.0,3748.0,3860.0,3957.0,4174.0,4299.0,4170.0,4199.0,4152.0,4037.0,4120.0,4001.0,3883.0,3781.0,3775.0,3940.0,3804.0,3884.0,3986.0,3950.0,3898.0,3942.0,3964.0,4126.0,4090.0,3993.0,3878.0,3835.0,3866.0,3884.0,3918.0,3887.0,3791.0,3713.0,3692.0,3658.0,3566.0,3460.0,3420.0,3402.0,3327.0,3243.0,3184.0,3136.0,3190.0,3222.0,3212.0,3209.0,3155.0,3065.0,3083.0,2988.0,2902.0,2969.0,2990.0,2944.0,2948.0,3012.0,2999.0,2970.0,2911.0,2868.0,2808.0,2889.0,3083.0,3048.0,3010.0,3075.0,3040.0,3131.0,3148.0,3160.0,3075.0,3034.0,3083.0,3052.0,3054.0,3180.0,3152.0,3058.0,3025.0,2973.0,2953.0,2947.0,2926.0,2920.0,2913.0,2909.0,2907.0,2826.0,2813.0,2812.0,2753.0,2793.0,2792.0,2790.0,2732.0,2771.0,2768.0,2699.0,2684.0,2639.0,2659.0,2670.0,2631.0,2726.0,2714.0,2816.0,2780.0,2767.0,2719.0,2719.0,2721.0,2770.0,2774.0,2782.0,2723.0,2702.0,2697.0,2670.0,2656.0,2643.0,2634.0,2631.0,2585.0,2597.0,2575.0,2622.0,2672.0,2636.0,2629.0,2617.0,2605.0,2592.0,2573.0,2563.0,2561.0,2549.0,2544.0,2532.0,2527.0,2493.0,2466.0,2452.0,2437.0,2439.0,2432.0,2432.0,2442.0,2549.0,2507.0,2493.0,2471.0,2456.0,2503.0,2561.0,2588.0,2617.0,2609.0,2493.0,null,2648.0,2595.0,2578.0,2563.0,2573.0,2563.0,2561.0,2634.0,2687.0,2743.0,2743.0,2748.0,2721.0,2794.0,2821.0,null,2956.0,2964.0,3105.0,3160.0,3063.0,3207.0,3318.0,3442.0,3401.0,3316.0,3294.0,3508.0,3612.0,null,3447.0,3437.0,3491.0,3592.0,3660.0,3595.0,3551.0,3699.0,3690.0,3748.0,3777.0,3835.0,4008.0,null,null,4151.0,3944.0,3869.0,3782.0,3726.0,3677.0,3648.0,3585.0,3568.0,3539.0,3575.0,3529.0,3459.0,3423.0,3709.0,3636.0,3481.0,null,null,null,null,3421.0,3426.0,3379.0,3351.0,3195.0,3138.0,3115.0,3128.0,3090.0,3037.0,3020.0,2989.0,3012.0,2967.0,2949.0,2947.0,2957.0,2954.0,3070.0,3165.0,3143.0,3160.0,3022.0,3047.0,3042.0,3062.0,3020.0,2989.0,2989.0,3112.0,3027.0,3291.0,3218.0,3145.0,3128.0,3155.0,3095.0,3040.0,3112.0,3072.0,3278.0,3233.0,3442.0,3359.0,3341.0,3276.0,3266.0,3226.0,3193.0,3138.0,3100.0,3067.0,3105.0,3012.0,2994.0,2989.0,2959.0,2984.0,2942.0,2906.0,2994.0,2952.0,2906.0,2891.0,2879.0,2881.0,2889.0,2894.0,2874.0,2861.0,2821.0,2788.0,2776.0,2741.0,2753.0,2738.0,2751.0,2726.0,2869.0,2917.0,2992.0,2899.0,2982.0,3007.0,2939.0,2927.0,2964.0,2914.0,2929.0,2914.0,2889.0,2949.0,2914.0,2954.0,2927.0,2952.0,2959.0,3148.0,3180.0,3190.0,3155.0,3193.0,3110.0,3055.0,3077.0,3090.0,3115.0,3178.0,3266.0,3361.0,3494.0,3620.0,3793.0,3946.0,3864.0,3939.0,3833.0,3653.0,3617.0,3567.0,3519.0,3620.0,3793.0,3841.0,3849.0,3796.0,3843.0,null,3906.0,3823.0,3730.0,4044.0,4230.0,4140.0,4032.0,3896.0,3723.0,3565.0,3414.0,3404.0,3474.0,3663.0,3617.0,4019.0,3901.0,3763.0,null,null,null,null,null,null,3965.0,4163.0,4339.0,4156.0,4219.0,4445.0,4480.0,4762.0,4904.0,4875.0,4759.0,4523.0,4304.0,4385.0,4321.0,4519.0,4445.0,4445.0,4512.0,4537.0,4575.0,4547.0,4484.0,4593.0,4769.0,5186.0,5115.0,5292.0,5309.0,5785.0,5697.0,5567.0,5828.0,5838.0,5909.0,5997.0,6008.0,6311.0,6262.0,6343.0,6456.0,6530.0,6477.0,6315.0,6036.0,5736.0,5450.0,5246.0,4985.0,4985.0,4978.0,5119.0,5076.0,5221.0,5327.0,5337.0,5277.0,5038.0,4861.0,4949.0,5013.0,4900.0,4928.0,5013.0,5203.0,5344.0,5842.0,6131.0,6435.0,6756.0,6420.0,6216.0,5979.0,5930.0,5803.0,5828.0,5856.0,5711.0,5874.0,5842.0,5821.0,5680.0,null,null,null,null,null,5526.0,5459.0,5189.0,5320.0,5334.0,5100.0,5039.0,4865.0,4688.0,4688.0,4713.0,4659.0,4617.0,4446.0,4382.0,4510.0,4702.0,4564.0,4652.0,4631.0,4617.0,4500.0,4304.0,4301.0,4205.0,4176.0,4194.0,4308.0,4194.0,4105.0,3928.0,4145.0,4219.0,4169.0,4208.0,4319.0,4244.0,4169.0,4191.0,4116.0,4013.0,3995.0,4027.0,4038.0,4042.0,4066.0,4049.0,4063.0,4059.0,4098.0,4123.0,4123.0,4155.0,4166.0,4159.0,4237.0,4233.0,4066.0,4034.0,3942.0,3907.0,4205.0,4013.0,4031.0,4024.0,4102.0,3999.0,4148.0,4120.0,4024.0,3935.0,3907.0,3811.0,3789.0,3775.0,3683.0,3662.0,3715.0,3679.0,3693.0,3697.0,3924.0,3967.0,4045.0,4130.0,4045.0,4017.0,3960.0,3942.0,3899.0,3875.0,3875.0,4297.0,4500.0,4329.0,4439.0,4581.0,4549.0,4741.0,4809.0,4819.0,4887.0,5118.0,4947.0,4887.0,5079.0,4976.0,4873.0,4929.0,4830.0,5043.0,4990.0,5079.0,5182.0,5071.0,5224.0,5388.0,5327.0,5174.0,5061.0,4972.0,4830.0,4727.0,4624.0,4528.0,4510.0,4493.0,4549.0,4478.0,4613.0,4642.0,4652.0,4599.0,4652.0,4443.0,4233.0,4102.0,4216.0,4226.0,4159.0,4219.0,4219.0,4262.0,4262.0,4230.0,4212.0,4191.0,4304.0,null,null,null,null,null,4708.0,4757.0,4694.0,4496.0,4291.0,4150.0,4129.0,4235.0,4157.0,4214.0,4157.0,null,4207.0,4178.0,4157.0,4009.0,3995.0,3854.0,4030.0,4235.0,4242.0,4284.0,4256.0,4235.0,4178.0,4327.0,4531.0,4425.0,4454.0,4524.0,4489.0,4454.0,4411.0,4404.0,4362.0,4256.0,4411.0,4320.0,4390.0,4291.0,4291.0,4256.0,4157.0,4101.0,4094.0,4058.0,3960.0,3847.0,3875.0,3833.0,3818.0,3677.0,3713.0,3811.0,3995.0,3953.0,null,4108.0,4150.0,4108.0,4037.0,4073.0,4143.0,4108.0,4122.0,4108.0,4115.0,4037.0,4037.0,4002.0,3953.0,3882.0,3804.0,3734.0,3720.0,3670.0,3607.0,3649.0,3776.0,3861.0,3713.0,3508.0,3635.0,3642.0,3868.0,3938.0,3790.0,3607.0,null,null,null,null,null,3500.0,3642.0,3841.0,3955.0,3912.0,3791.0,3699.0,3514.0,3303.0,3317.0,3291.0,3290.0,null,3290.0,3281.0,3281.0,3281.0,3281.0,3245.0,3218.0,3180.0,3163.0,3174.0,3157.0,3150.0,3141.0,3193.0,3202.0,3195.0,3177.0,3132.0,3125.0,3123.0,3157.0,3172.0,3130.0,3165.0,3340.0,3309.0,3290.0,3305.0,3328.0,3446.0,3355.0,3417.0,3416.0,3426.0,3406.0,3397.0,3396.0,3394.0,3394.0,3384.0,3419.0,3315.0,3307.0,3264.0,3260.0,3236.0,3213.0,3209.0,3209.0,3206.0,3199.0,3184.0,3308.0,3305.0,3208.0,3185.0,3173.0,3156.0,3154.0,3123.0,3115.0,3145.0,3221.0,3251.0,3144.0,3159.0,3303.0,3244.0,3254.0,3406.0,3379.0,3419.0,3451.0,3599.0,3478.0,3466.0,3458.0,3546.0,3699.0,3650.0,3771.0,3649.0,3592.0,3770.0,3734.0,3677.0,3841.0,3834.0,3813.0,3777.0,3749.0,3741.0,3805.0,3990.0,4019.0,3969.0,3941.0,3955.0,3891.0,3841.0,3912.0,4104.0,3962.0,3962.0,4047.0,4054.0,3990.0,3926.0,3912.0,3877.0,3834.0,3798.0,3741.0,3685.0,3677.0,3713.0,3656.0,3599.0,3549.0,3492.0,3485.0,3471.0,3485.0,3400.0,null,3340.0,3318.0,3293.0,3239.0,3239.0,3288.0,3364.0,3315.0,3339.0,3357.0,3278.0,3260.0,3266.0,3256.0,3215.0,null,null,null,null,null,null,3186.0,3258.0,3260.0,3205.0,3158.0,3237.0,3169.0,3194.0,3188.0,3133.0,3116.0,3100.0,3167.0,3103.0,3156.0,3202.0,3214.0,3135.0,3122.0,3190.0,3326.0,3304.0,3286.0,3277.0,3311.0,3260.0,3285.0,3330.0,3390.0,3329.0,3276.0,3384.0,3530.0,3582.0,3619.0,3688.0,3798.0,3845.0,3892.0,3745.0,3760.0,3869.0,3859.0,3763.0,3651.0,3592.0,3501.0,3439.0,3446.0,3446.0,3507.0,3543.0,3433.0,3411.0,3383.0,3305.0,3265.0,3227.0,null,3179.0,null,3176.0,3175.0,3089.0,3062.0,3058.0,3049.0,3025.0,3108.0,3081.0,3104.0,3099.0,3025.0,null,null,null,3005.0,3003.0,3131.0,3119.0,3096.0,3091.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,569.0,614.0,null,751.0,null,796.0,762.0,null,726.0,null,766.0,842.0,null,867.0,null,842.0,null,978.0,null,1076.0,1042.0,1191.0,1172.0,1202.0,1123.0,1195.0,1172.0,1213.0,1442.0,1545.0,1547.0,1456.0,1593.0,1511.0,1492.0,1643.0,1684.0,1903.0,null,null,2093.0,2305.0,2250.0,1791.0,1820.0,1585.0,1433.0,1290.0,1433.0,1233.0,1508.0,1659.0,1824.0,2006.0,null,null,null,null,null,null,2047.0,1702.0,1593.0,1842.0,1820.0,1820.0,1763.0,1729.0,1649.0,1683.0,1620.0,1726.0,1745.0,1661.0,1547.0,1581.0,1727.0,1690.0,1527.0,1502.0,1627.0,1752.0,1666.0,1649.0,1654.0,1638.0,1618.0,1638.0,1615.0,null,1615.0,1524.0,1525.0,1490.0,1624.0,1554.0,1538.0,1577.0,1577.0,1490.0,1490.0,1501.0,1570.0,1570.0,1790.0,1994.0,2111.0,2063.0,2343.0,2598.0,null,2857.0,2958.0,2775.0,3208.0,3367.0,3174.0,2811.0,2707.0,2321.0,2912.0,3026.0,3299.0,3640.0,3230.0,2721.0,2902.0,2639.0,2541.0,3033.0,2935.0,2826.0,2671.0,2765.0,2753.0,2685.0,2378.0,2616.0,2598.0,2571.0,2405.0,2496.0,2568.0,2541.0,2537.0,2435.0,2957.0,2753.0,2657.0,2639.0,2662.0,2753.0,2685.0,2728.0,2659.0,2636.0,2548.0,2707.0,2639.0,2639.0,2582.0,2671.0,2730.0,2703.0,2707.0,2648.0,2662.0,2673.0,3135.0,3185.0,3208.0,3117.0,2821.0,3185.0,3257.0,2969.0,3025.0,2980.0,3071.0,3131.0,3073.0,3003.0,3053.0,3117.0,2995.0,2755.0,2503.0,2866.0,2773.0,2728.0,2730.0,2782.0,2919.0,3117.0,3135.0,2957.0,2963.0,2819.0,2839.0,2957.0,2901.0,2861.0,2821.0,2822.0,2935.0,2844.0,2930.0,2894.0,3003.0,3286.0,3526.0,3185.0,3140.0,3185.0,3094.0,3137.0,3488.0,3439.0,3412.0,3310.0,3275.0,3492.0,3640.0,3910.0,3844.0,4044.0,4504.0,4106.0,4277.0,4459.0,4251.0,3902.0,3440.0,3822.0,null,null,null,null,null,3787.0,4122.0,4345.0,4067.0,4000.0,4000.0,4023.0,3908.0,4241.0,4215.0,4107.0,4426.0,5003.0,4497.0,4260.0,4225.0,4355.0,4163.0,4260.0,4225.0,4615.0,3957.0,3598.0,3490.0,3385.0,3284.0,3286.0,null,null,null,null,null,3587.0,3695.0,3480.0,3480.0,3480.0,3482.0,3234.0,3160.0,3042.0,3200.0,3296.0,3394.0,3408.0,3213.0,3200.0,3244.0,3114.0,3025.0,3076.0,2944.0,2854.0,2840.0,2673.0,2593.0,2464.0,2557.0,2600.0,2516.0,2661.0,2741.0,2878.0,2855.0,2769.0,2686.0,2757.0,2799.0,2843.0,2894.0,2944.0,2845.0,2731.0,2650.0,2739.0,2789.0,2852.0,2925.0,2999.0,3074.0,3077.0,3093.0,2957.0,3008.0,3037.0,3074.0,3119.0,3216.0,3313.0,3411.0,3242.0,3276.0,3407.0,3314.0,3330.0,3313.0,3298.0,3397.0,3499.0,3552.0,3550.0,3500.0,3619.0,3697.0,3804.0,3808.0,null,3583.0,3475.0,3406.0,3456.0,3573.0,3669.0,3503.0,3338.0,3392.0,3384.0,3386.0,3419.0,3420.0,3518.0,3635.0,3587.0,3645.0,3803.0,3908.0,4013.0,4133.0,3858.0,3976.0,3854.0,3787.0,3834.0,3955.0,3999.0,4001.0,4135.0,4257.0,4045.0,4529.0,4665.0,4804.0,5044.0,4823.0,4678.0,4580.0,4734.0,4706.0,4762.0,4466.0,4325.0,4237.0,4588.0,4286.0,4479.0,4468.0,4233.0,4414.0,4518.0,4653.0,4885.0,5024.0,5173.0,5328.0,5594.0,5759.0,5932.0,6109.0,6154.0,6431.0,6431.0,6663.0,6863.0,6851.0,6462.0,6414.0,6884.0,6982.0,7053.0,6521.0,6350.0,6032.0,6581.0,6779.0,6564.0,6627.0,6232.0,6102.0,6594.0,6111.0,5931.0,5637.0,5510.0,5360.0,5539.0,5695.0,5828.0,5820.0,5425.0,5330.0,5615.0,5784.0,5562.0,5408.0,5660.0,5807.0,5930.0,6213.0,6399.0,6591.0,6788.0,7091.0,7296.0,7515.0,7741.0,7787.0,7195.0,7015.0,6864.0,7029.0,6515.0,6711.0,6912.0,6563.0,6384.0,6725.0,6920.0,6906.0,null,null,null,null,6721.0,6423.0,6922.0,6786.0,6899.0,null,6772.0,6844.0,6359.0,6169.0,5907.0,6272.0,6460.0,6653.0,6415.0,6061.0,6243.0,5751.0,5617.0,6030.0,6003.0,5763.0,5552.0,5745.0,5319.0,5165.0,5008.0,4858.0,4835.0,5176.0,5281.0,5545.0,5274.0,5388.0,5086.0,4941.0,4832.0,4727.0,4589.0,4548.0,4540.0,4531.0,4415.0,4349.0,4219.0,4502.0,4264.0,4189.0,4098.0,4080.0,4074.0,3989.0,4069.0,4066.0,4052.0,3962.0,null,3868.0,3868.0,4068.0,4032.0,3849.0,3830.0,3821.0,3738.0,3813.0,3812.0,3805.0,3725.0,3802.0,null,3802.0,3780.0,3774.0,3767.0,3683.0,3758.0,3756.0,3756.0,3678.0,3749.0,3742.0,3741.0,3663.0,3722.0,3716.0,3711.0,3624.0,null,4562.0,4442.0,4332.0,4236.0,4150.0,4041.0,3939.0,4284.0,4412.0,4478.0,4751.0,4894.0,5039.0,5175.0,4896.0,4602.0,4570.0,4754.0,4286.0,4642.0,4780.0,4577.0,4835.0,4627.0,4569.0,4726.0,4802.0,4954.0,5102.0,5357.0,5511.0,5108.0,5099.0,5431.0,5511.0,5448.0,5019.0,5007.0,5001.0,4857.0,5199.0,5326.0,5095.0,5400.0,5069.0,4946.0,4875.0,4851.0,4732.0,4651.0,4579.0,4706.0,4896.0,5026.0,5276.0,5285.0,5589.0,5751.0,5427.0,5338.0,5247.0,5138.0,5242.0,5239.0,5239.0,5128.0,5234.0,null,null,null,5173.0,5120.0,5159.0,5095.0,4990.0,4891.0,4794.0,4706.0,4539.0,4468.0,4755.0,4786.0,4947.0,4695.0,4686.0,4685.0,4589.0,4611.0,4602.0,4602.0,4507.0,4562.0,4409.0,4389.0,4389.0,4299.0,4386.0,null,4386.0,4296.0,null,null,4384.0,4295.0,null,4384.0,4381.0,4290.0,null,4379.0,4379.0,4290.0,4332.0,4332.0,null,null,null,null,null,4329.0,4323.0,4323.0,4216.0,4090.0,4058.0,4051.0,3958.0,4027.0,4017.0,4009.0,3926.0,4026.0,3836.0,3733.0,3716.0,3627.0,3520.0,3501.0,3495.0,3506.0,3673.0,3554.0,3602.0,3501.0,3323.0,3229.0,3273.0,3093.0,3353.0,3364.0,null,null,null,null,null,3277.0,3202.0,3216.0,3433.0,3535.0,3640.0,3748.0,3860.0,4053.0,4174.0,4299.0,4427.0,4199.0,4152.0,4037.0,4369.0,4001.0,3883.0,3781.0,3775.0,3940.0,4039.0,4019.0,4097.0,3957.0,3898.0,4102.0,3964.0,4196.0,4343.0,3995.0,4054.0,3835.0,4078.0,3908.0,4126.0,3891.0,3832.0,3714.0,3692.0,3658.0,3566.0,3460.0,3420.0,3402.0,3327.0,3396.0,3204.0,3299.0,3190.0,3421.0,3216.0,3267.0,3159.0,3066.0,3083.0,3168.0,3034.0,2986.0,3036.0,2990.0,3090.0,3177.0,3123.0,2970.0,2912.0,2868.0,2889.0,3032.0,3150.0,3153.0,3010.0,3166.0,3059.0,3131.0,3151.0,3315.0,3240.0,3156.0,3245.0,3052.0,3129.0,3248.0,3323.0,3059.0,3025.0,3034.0,3071.0,2961.0,2926.0,2920.0,2913.0,2909.0,2907.0,2826.0,2813.0,2812.0,2753.0,2793.0,2792.0,2790.0,2732.0,2771.0,2768.0,2804.0,2684.0,2641.0,2659.0,2670.0,2631.0,2786.0,2821.0,2816.0,2932.0,2767.0,2721.0,2719.0,2721.0,2791.0,2774.0,2784.0,2777.0,2726.0,2697.0,2694.0,2658.0,2643.0,2634.0,2631.0,2592.0,2646.0,2583.0,2622.0,2777.0,2796.0,2629.0,2617.0,2680.0,2592.0,2573.0,2563.0,2561.0,2551.0,2546.0,2532.0,2527.0,2503.0,2495.0,2512.0,2437.0,2495.0,2493.0,2442.0,2442.0,2600.0,2622.0,2495.0,2529.0,2459.0,2524.0,2563.0,2588.0,2643.0,2622.0,2634.0,null,2697.0,2595.0,2588.0,2648.0,2575.0,2706.0,2597.0,2641.0,2808.0,2857.0,2743.0,2884.0,2864.0,2794.0,2859.0,null,2956.0,3044.0,3105.0,3160.0,3240.0,3304.0,3418.0,3483.0,3585.0,3323.0,3294.0,3508.0,3612.0,null,3656.0,3602.0,3612.0,3796.0,3690.0,3721.0,3554.0,3775.0,3813.0,3750.0,3881.0,3974.0,4090.0,null,null,4151.0,4357.0,4034.0,3952.0,3801.0,3974.0,3859.0,3585.0,3668.0,3556.0,3639.0,3641.0,3653.0,3561.0,3835.0,3758.0,3483.0,null,null,null,null,3421.0,3680.0,3379.0,3379.0,3238.0,3143.0,3118.0,3128.0,3203.0,3190.0,3065.0,3110.0,3057.0,2967.0,2977.0,2952.0,2957.0,2954.0,3170.0,3268.0,3253.0,3306.0,3163.0,3050.0,3042.0,3158.0,3040.0,3115.0,2994.0,3112.0,3027.0,3323.0,3218.0,3145.0,3165.0,3231.0,3215.0,3040.0,3308.0,3072.0,3411.0,3246.0,3570.0,3535.0,3504.0,3426.0,3326.0,3236.0,3238.0,3150.0,3102.0,3067.0,3140.0,3090.0,3090.0,3030.0,2994.0,2994.0,3067.0,2989.0,3115.0,2954.0,2939.0,2984.0,2924.0,3027.0,3007.0,2942.0,2874.0,2874.0,2876.0,2791.0,2778.0,2746.0,2809.0,2738.0,2766.0,2726.0,2884.0,2997.0,3067.0,3077.0,3017.0,3138.0,3012.0,2939.0,3015.0,2947.0,3012.0,2917.0,2889.0,3012.0,2914.0,3007.0,2987.0,2969.0,2959.0,3148.0,3293.0,3215.0,3180.0,3266.0,3266.0,3055.0,3090.0,3090.0,3120.0,3276.0,3286.0,3434.0,3617.0,3705.0,3894.0,4052.0,4152.0,4203.0,4117.0,3688.0,3816.0,3733.0,3783.0,3715.0,3811.0,3967.0,3941.0,4090.0,4070.0,null,3919.0,3957.0,3730.0,4165.0,4230.0,4522.0,4032.0,3911.0,3957.0,3565.0,3442.0,3585.0,3580.0,3743.0,3783.0,4019.0,4112.0,4019.0,null,null,null,null,null,null,3965.0,4163.0,4371.0,4364.0,4233.0,4551.0,4480.0,4762.0,4904.0,5203.0,4759.0,4540.0,4307.0,4470.0,4466.0,4611.0,4657.0,4650.0,4512.0,4586.0,4706.0,4547.0,4727.0,4692.0,4801.0,5214.0,5471.0,5606.0,5380.0,5785.0,6226.0,5701.0,6166.0,6064.0,5909.0,6420.0,6184.0,6339.0,6360.0,6509.0,6576.0,6798.0,6554.0,6424.0,6036.0,5736.0,5507.0,5246.0,4985.0,5256.0,5080.0,5327.0,5193.0,5221.0,5327.0,5796.0,5450.0,5069.0,4861.0,5045.0,5256.0,4900.0,4928.0,5013.0,5496.0,5535.0,5842.0,6131.0,6435.0,6756.0,6756.0,6572.0,5979.0,6050.0,5958.0,5828.0,6237.0,5994.0,5955.0,6159.0,5909.0,5743.0,null,null,null,null,null,6069.0,5459.0,5189.0,5849.0,5338.0,5213.0,5398.0,4983.0,4688.0,4734.0,4716.0,4681.0,4901.0,4596.0,4446.0,4574.0,4702.0,4887.0,4663.0,4631.0,4695.0,4549.0,4326.0,4539.0,4397.0,4507.0,4315.0,4329.0,4194.0,4258.0,3928.0,4187.0,4244.0,4169.0,4208.0,4613.0,4297.0,4169.0,4297.0,4315.0,4105.0,3995.0,4201.0,4116.0,4042.0,4237.0,4169.0,4066.0,4169.0,4184.0,4404.0,4130.0,4191.0,4311.0,4159.0,4308.0,4358.0,4272.0,4084.0,3942.0,4084.0,4404.0,4084.0,4084.0,4024.0,4102.0,4020.0,4262.0,4198.0,4024.0,4013.0,3910.0,3825.0,3889.0,3889.0,3807.0,3683.0,3839.0,3747.0,3796.0,3704.0,4102.0,4233.0,4255.0,4159.0,4226.0,4031.0,4020.0,3956.0,3942.0,4162.0,3882.0,4301.0,4514.0,4567.0,4599.0,4706.0,4549.0,4961.0,4940.0,4972.0,5086.0,5253.0,5082.0,4887.0,5182.0,5221.0,4990.0,5192.0,4986.0,5185.0,5079.0,5313.0,5288.0,5213.0,5316.0,5466.0,5533.0,5388.0,5061.0,5128.0,4908.0,4809.0,4773.0,4652.0,4610.0,4493.0,4549.0,4659.0,4766.0,4642.0,4919.0,4617.0,4830.0,4457.0,4336.0,4102.0,4216.0,4226.0,4340.0,4272.0,4219.0,4262.0,4269.0,4350.0,4216.0,4230.0,4422.0,null,null,null,null,null,4708.0,4941.0,4941.0,4531.0,4567.0,4277.0,4164.0,4235.0,4341.0,4256.0,4164.0,null,4341.0,4221.0,4320.0,4164.0,4030.0,4023.0,4164.0,4249.0,4369.0,4362.0,4313.0,4298.0,4178.0,4397.0,4560.0,4553.0,4588.0,4785.0,4729.0,4454.0,4411.0,4404.0,4447.0,4256.0,4567.0,4433.0,4433.0,4411.0,4461.0,4341.0,4355.0,4355.0,4284.0,4270.0,4087.0,4080.0,3981.0,3938.0,3818.0,3826.0,3776.0,3811.0,4016.0,4164.0,null,4108.0,4263.0,4115.0,4037.0,4094.0,4193.0,4129.0,4263.0,4178.0,4129.0,4037.0,4164.0,4044.0,3960.0,3889.0,3804.0,3734.0,3769.0,3677.0,3635.0,3734.0,3776.0,4030.0,3734.0,3508.0,3889.0,3649.0,3882.0,4066.0,4058.0,3797.0,null,null,null,null,null,3877.0,3642.0,3841.0,4168.0,4310.0,4040.0,3791.0,3514.0,3309.0,3317.0,3291.0,3291.0,null,3290.0,3281.0,3281.0,3281.0,3281.0,3245.0,3218.0,3300.0,3163.0,3258.0,3157.0,3150.0,3149.0,3250.0,3202.0,3195.0,3236.0,3182.0,3165.0,3279.0,3157.0,3175.0,3274.0,3165.0,3340.0,3357.0,3327.0,3379.0,3328.0,3450.0,3549.0,3417.0,3416.0,3457.0,3408.0,3397.0,3396.0,3394.0,3394.0,3384.0,3443.0,3315.0,3442.0,3268.0,3260.0,3236.0,3406.0,3209.0,3209.0,3206.0,3377.0,3184.0,3308.0,3305.0,3237.0,3185.0,3178.0,3156.0,3154.0,3130.0,3140.0,3201.0,3221.0,3308.0,3201.0,3253.0,3352.0,3372.0,3254.0,3406.0,3407.0,3500.0,3527.0,3601.0,3627.0,3475.0,3458.0,3546.0,3742.0,3826.0,3834.0,3649.0,3663.0,3805.0,3827.0,3741.0,3841.0,3926.0,3862.0,3777.0,3749.0,3756.0,3877.0,3990.0,4097.0,4182.0,3941.0,4190.0,4083.0,3869.0,4005.0,4104.0,4204.0,4047.0,4097.0,4197.0,4190.0,3933.0,3948.0,4026.0,3948.0,3884.0,3855.0,3798.0,3756.0,3841.0,3763.0,3706.0,3656.0,3670.0,3549.0,3500.0,3556.0,3528.0,null,3414.0,3443.0,3336.0,3339.0,3309.0,3298.0,3439.0,3461.0,3414.0,3407.0,3471.0,3261.0,3318.0,3386.0,3220.0,null,null,null,null,null,null,3186.0,3258.0,3349.0,3321.0,3252.0,3241.0,3242.0,3266.0,3263.0,3311.0,3204.0,3196.0,3246.0,3103.0,3170.0,3202.0,3318.0,3230.0,3204.0,3256.0,3326.0,3403.0,3385.0,3349.0,3326.0,3339.0,3406.0,3334.0,3473.0,3464.0,3293.0,3444.0,3530.0,3582.0,3619.0,3688.0,3798.0,3845.0,3892.0,3957.0,3760.0,4011.0,3862.0,3763.0,3764.0,3592.0,3606.0,3629.0,3446.0,3500.0,3619.0,3603.0,3530.0,3504.0,3444.0,3357.0,3366.0,3326.0,null,3179.0,null,3176.0,3175.0,3093.0,3062.0,3058.0,3130.0,3025.0,3120.0,3096.0,3125.0,3119.0,3030.0,null,null,null,3005.0,3003.0,3222.0,3279.0,3096.0,3091.0],"x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-08-20T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[898.7,2852.3,3205.4,3223.0000000000005,5690.3,3654.2000000000003,2910.6000000000004,3509.0000000000005,4361.5,5375.700000000001,4666.200000000001,4984.1,3798.3,3657.5000000000005,3619.0000000000005,3490.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-12T00:00:00","2025-05-21T00:00:00"],"y":[1864.5000000000002,2948.0000000000005,3025.0000000000005,4722.3,6340.400000000001,4342.8,4235.0,4296.6,5995.000000000001,5665.000000000001,4844.400000000001,4425.3,3733.4,4115.1,3504.6000000000004,4139.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.4,21.2,31.7,37.6,42.0,34.3,36.5,40.4,42.0,47.6,62.2,76.6,78.2,78.2,80.8,83.8,72.1,88.0,99.9,115.2,132.9,167.1,175.6,137.6,119.3,102.7,94.0,75.4,81.0,57.0,76.9,84.6,103.1,123.3,123.3,125.6,108.3,118.6,122.3,104.2,110.5,120.0,106.6,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.5,107.3,104.7,116.4,103.9,105.2,108.4,111.3,116.8,113.5,110.3,111.9,111.1,110.3,132.5,150.8,155.0,143.9,127.5,147.6,154.8,137.6,135.9,136.6,145.9,145.7,145.7,139.2,139.7,145.8,139.6,125.9,106.7,127.5,121.9,114.4,114.4,114.4,114.4,114.4,114.4,114.4,114.4,106.3,104.3,108.4,110.1,106.8,113.8,107.6,109.8,103.5,112.6,109.3,116.0,131.7,152.9,134.4,131.1,117.8,117.6,131.6,141.4,151.6,145.9,137.2,137.8,148.6,168.7,182.9,179.6,191.0,214.1,198.0,211.3,218.3,208.0,187.1,163.8,179.9,174.2,191.1,213.5,203.2,189.6,194.0,189.6,186.5,204.6,206.2,199.9,219.4,238.0,240.3,213.5,203.9,206.6,210.8,213.2,208.8,237.3,215.1,191.2,164.8,156.8,149.1,143.9,150.3,164.0,156.1,156.1,156.1,156.1,143.9,139.4,130.5,137.7,135.5,142.5,143.9,142.1,135.5,133.4,129.3,128.8,122.1,116.6,112.3,108.0,102.4,102.4,102.4,102.4,102.4,102.4,102.4,102.4,102.4,102.4,102.4,102.4,102.4,102.4,102.4,102.4,102.4,102.4,102.4,102.4,102.4,102.4,102.4,102.4,102.4,102.4,102.4,102.4,102.4,103.7,105.5,109.2,109.9,117.4,122.2,128.8,123.4,124.5,128.9,127.2,124.7,122.5,121.9,127.8,134.6,141.7,143.5,138.6,144.5,149.9,155.5,153.5,152.4,147.5,140.0,135.2,139.9,146.8,142.3,135.7,131.4,137.2,132.5,137.7,131.3,138.7,144.1,146.8,148.6,155.3,162.7,170.3,177.2,169.7,172.5,161.5,162.1,161.2,165.2,168.1,170.7,179.0,185.6,194.0,208.7,212.8,222.2,231.8,233.9,233.1,223.1,223.6,222.4,225.1,214.7,207.8,199.1,208.4,198.4,196.5,196.5,196.5,196.5,196.5,196.5,196.5,196.5,196.5,196.5,205.4,220.6,230.1,240.0,250.1,265.4,268.6,278.9,284.1,291.0,280.9,270.4,283.7,286.6,294.1,281.9,273.7,264.0,275.1,277.2,282.9,276.2,265.2,257.2,268.7,260.1,250.3,239.9,223.1,215.8,208.6,217.5,226.5,228.4,215.8,210.8,220.7,221.8,218.8,212.5,218.9,224.4,232.8,239.9,256.1,266.8,277.8,289.1,306.4,318.2,330.7,343.7,318.6,311.0,302.1,295.0,282.1,273.4,284.6,277.1,275.3,279.8,285.4,285.1,275.6,273.7,290.9,277.5,285.5,277.3,288.1,274.5,264.5,253.5,253.7,259.5,270.3,261.9,256.7,252.9,237.8,229.6,241.9,240.6,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,230.4,221.1,212.9,224.0,233.5,229.8,223.1,226.7,232.9,241.6,251.6,262.0,272.7,283.9,303.1,315.1,327.5,317.6,317.6,312.9,312.0,309.7,297.9,290.7,282.6,289.6,292.3,295.8,303.7,300.7,292.8,305.6,307.4,316.6,325.4,306.7,297.1,286.3,299.7,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,289.1,291.6,299.0,290.4,296.2,287.1,292.6,286.8,302.3,311.3,316.7,312.1,316.1,317.8,323.9,323.6,329.3,338.6,351.7,360.7,368.9,380.8,393.4,407.2,420.5,404.7,402.4,418.3,420.5,436.0,412.2,419.3,449.6,451.4,444.3,433.4,459.4,460.1,463.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,484.9,501.9,520.0,550.1,576.2,602.7,625.6,617.1,619.7,586.4,564.0,564.9,550.1,536.1,557.8,584.3,618.5,601.8,597.4,620.6,618.8,599.1,634.6,646.4,681.5,643.6,626.5,599.5,599.5,599.5,599.5,599.5,599.5,599.5,599.5,599.5,599.5,599.5,599.5,634.4,671.1,641.3,680.5,690.4,740.1,770.6,816.7,760.0,739.6,697.9,687.4,687.4,683.5,700.9,693.5,694.1,709.8,715.2,716.5,735.2,718.4,746.5,781.2,819.8,865.2,868.4,925.7,962.4,912.6,936.3,951.8,944.4,1001.6,970.5,1001.6,1045.1,1033.8,1030.1,1092.4,1073.2,1045.1,1014.1,964.9,911.9,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,861.5,846.1,853.0,892.2,927.8,908.3,873.3,910.3,918.7,888.6,900.6,880.4,906.1,895.7,945.3,922.9,923.7,945.9,975.4,992.1,962.8,917.9,913.2,913.2,913.2,913.2,913.2,913.2,913.2,913.2,913.2,913.2,913.2,913.2,913.2,913.2,913.2,913.2,913.2,913.2,913.2,913.2,913.2,913.2,913.2,913.2,913.2,913.2,913.2,913.2,913.2,913.2,913.2,913.2,913.2,913.2,913.2,913.2,913.2,913.2,913.2,913.2,913.2,913.2,913.2,913.2,913.2,913.2,913.2,926.6,935.2,923.3,926.6,928.3,936.9,973.9,999.2,972.2,1017.8,1027.9,972.2,963.9,973.9,951.9,951.9,951.9,930.8,920.8,937.3,907.8,929.2,899.5,871.6,863.5,868.3,852.1,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,834.0,838.6,824.2,835.3,838.6,821.3,818.8,818.6,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,825.5,800.4,834.3,840.4,852.5,866.1,873.8,894.5,868.3,891.7,902.8,913.3,933.7,939.0,946.7,911.3,946.7,950.6,932.9,944.8,966.3,985.9,952.8,942.8,937.0,939.0,980.1,1001.6,1027.3,995.8,1031.2,1005.8,974.3,962.4,1011.6,1033.1,1007.7,1021.5,1033.1,1037.0,1001.6,984.0,988.1,970.4,958.6,948.6,932.9,932.9,932.9,932.9,932.9,932.9,932.9,932.9,932.9,932.9,932.9,932.9,932.9,932.9,932.9,932.9,932.9,932.9,932.9,932.9,932.9,932.9,932.9,932.9,932.9,926.0,909.3,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,900.2,902.4,929.2,913.5,895.8,887.6,929.5,954.1,946.9,935.9,947.8,957.6,957.0,948.5,981.2,988.8,966.7,954.1,987.5,1012.8,1029.2,1040.8,1062.6,1097.2,1112.1,1126.9,1080.5,1136.7,1137.3,1116.5,1086.2,1086.2,1086.2,1086.2,1086.2,1086.2,1086.2,1086.2,1086.2,1086.2,1086.2,1086.2,1086.2,1086.2,1086.2,1086.2,1086.2,1086.2,1086.2,1086.2,1086.2,1086.2,1086.2,1086.2,1086.2,1086.2,1086.2,1086.2,1086.2,1086.2,1086.2,1086.2,1086.2,1086.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-12T00:00:00","2025-05-21T00:00:00"],"y":[107.5,3.4,null,46.5,11.4,18.8,45.5,22.4,37.5,5.4,3.8,null,null,12.5,null,18.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-12T00:00:00","2025-05-21T00:00:00"],"y":[null,null,-5.6,null,null,null,null,null,null,null,null,-11.2,-1.7,null,-3.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}