📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** غچین
📈 **بتا شش ماهه:** 0.58
📊 **بتا یک ساله:** 0.9
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **غچین**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 72.2 |
| بیشترین سود (%) | 163.4 |
| بیشترین زیان (%) | -8.2 |
| میانگین سود در معامله (%) | 36.9 |
| میانگین زیان در معامله (%) | -5.5 |
| بازدهی تجمیعی (%) | 2704.9 |
| بیشترین مدت معامله (تعداد کندل) |
82 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
29.6 |
| Profit Factor | 4.97 |
| SQN | 2.58 |
📊 نمودار عملکرد الگوریتم روی **غچین**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[396.0,396.0,399.0,397.0,402.0,398.0,398.0,399.0,399.0,399.0,406.0,423.0,433.0,433.0,424.0,427.0,418.0,421.0,433.0,415.0,404.0,411.0,415.0,406.0,413.0,410.0,411.0,423.0,434.0,442.0,436.0,433.0,434.0,438.0,455.0,476.0,null,null,null,null,525.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,578.0,597.0,626.0,650.0,619.0,600.0,572.0,572.0,574.0,557.0,555.0,557.0,535.0,549.0,578.0,599.0,629.0,661.0,642.0,656.0,662.0,639.0,675.0,709.0,744.0,781.0,820.0,null,null,904.0,946.0,993.0,1043.0,1021.0,1093.0,1106.0,1161.0,1220.0,1280.0,1344.0,1381.0,null,null,1523.0,1561.0,1625.0,1674.0,1749.0,1748.0,1719.0,1633.0,1578.0,1640.0,1683.0,1637.0,1600.0,1534.0,null,null,null,null,null,1598.0,1637.0,1704.0,1794.0,1880.0,1973.0,2064.0,1984.0,1905.0,1999.0,2055.0,2115.0,2199.0,2308.0,2408.0,2355.0,2456.0,2422.0,2511.0,2420.0,2383.0,2293.0,2416.0,2300.0,2339.0,2352.0,2238.0,2176.0,2252.0,2155.0,2115.0,2014.0,2093.0,2186.0,2139.0,2149.0,2121.0,2193.0,2172.0,2138.0,2024.0,2032.0,2079.0,2071.0,1980.0,1882.0,1909.0,1882.0,1882.0,1826.0,1900.0,1913.0,2008.0,null,null,null,2047.0,1975.0,2029.0,2013.0,2055.0,1954.0,1982.0,1973.0,1972.0,1942.0,1984.0,1956.0,1934.0,1841.0,1861.0,1937.0,2033.0,2135.0,2039.0,2047.0,2176.0,2142.0,2186.0,2129.0,2078.0,2029.0,2098.0,2185.0,2271.0,2255.0,2182.0,2227.0,2239.0,2216.0,2174.0,2125.0,2142.0,2087.0,2141.0,2085.0,2077.0,2187.0,2204.0,2220.0,2199.0,2323.0,2362.0,2272.0,2211.0,2101.0,2059.0,2100.0,2205.0,2310.0,2323.0,2402.0,2464.0,2380.0,2300.0,2308.0,2309.0,2396.0,2295.0,2261.0,2377.0,2295.0,2274.0,2391.0,2501.0,2626.0,2495.0,2441.0,2359.0,2359.0,2355.0,2321.0,2293.0,2328.0,2351.0,2319.0,2419.0,2368.0,2461.0,2550.0,2654.0,2706.0,2838.0,2978.0,2880.0,2805.0,2666.0,2667.0,null,null,null,null,2856.0,2913.0,3030.0,3138.0,3288.0,3120.0,3091.0,3227.0,3166.0,3088.0,3105.0,3247.0,3232.0,3202.0,3095.0,3060.0,3123.0,3286.0,3150.0,3306.0,3315.0,3472.0,3574.0,3672.0,3578.0,3798.0,3965.0,4143.0,4337.0,4120.0,3969.0,3840.0,3783.0,3683.0,3541.0,3386.0,3619.0,3713.0,3849.0,3967.0,4159.0,3950.0,3844.0,3723.0,3697.0,3644.0,3540.0,3646.0,3783.0,3946.0,3782.0,3717.0,3758.0,3852.0,4036.0,4226.0,4401.0,4576.0,4805.0,4760.0,4848.0,5102.0,5283.0,5172.0,5115.0,5372.0,5481.0,5216.0,5148.0,5369.0,5614.0,5832.0,5499.0,5660.0,5563.0,5525.0,5368.0,5345.0,5369.0,5063.0,4926.0,5036.0,5104.0,4897.0,4783.0,5033.0,4928.0,5059.0,5089.0,5109.0,5134.0,5247.0,5187.0,4961.0,5208.0,4939.0,4848.0,4682.0,4524.0,4796.0,null,null,null,null,null,null,null,null,4213.0,4190.0,4185.0,4170.0,4154.0,4152.0,4152.0,4145.0,4140.0,4135.0,4130.0,4081.0,4069.0,3870.0,3795.0,3738.0,3666.0,3616.0,3550.0,3549.0,3547.0,3492.0,3447.0,3365.0,3351.0,3556.0,3532.0,3519.0,3358.0,3379.0,3288.0,3306.0,3253.0,3299.0,null,null,null,null,null,null,3233.0,3074.0,3070.0,3068.0,3064.0,3062.0,3059.0,3052.0,3049.0,3102.0,3025.0,3332.0,3498.0,3485.0,3404.0,3337.0,3367.0,3305.0,3254.0,3484.0,3652.0,3822.0,3983.0,3860.0,4005.0,4036.0,3876.0,3912.0,null,null,4150.0,4271.0,4485.0,4709.0,4944.0,5135.0,5070.0,5427.0,5440.0,5712.0,5675.0,6045.0,6239.0,6090.0,5934.0,6295.0,6488.0,6507.0,6158.0,5898.0,6214.0,6447.0,6318.0,6071.0,5838.0,5548.0,5483.0,5228.0,null,null,null,null,null,null,null,null,null,null,null,null,4969.0,5339.0,5390.0,5474.0,5562.0,5512.0,5610.0,5395.0,5374.0,5363.0,5361.0,5358.0,5350.0,5347.0,5345.0,5342.0,5339.0,5337.0,5334.0,5331.0,5329.0,5326.0,5321.0,5316.0,5308.0,5286.0,5281.0,5252.0,5244.0,5241.0,5239.0,5239.0,5239.0,5236.0,5223.0,5207.0,5194.0,5186.0,5178.0,5173.0,5167.0,5159.0,5154.0,5154.0,5154.0,5101.0,5101.0,null,5101.0,5101.0,5101.0,5101.0,null,5101.0,5101.0,5101.0,null,5101.0,5101.0,5098.0,4992.0,4990.0,4990.0,4987.0,4725.0,4953.0,null,4953.0,4953.0,4953.0,4947.0,4945.0,4945.0,null,4942.0,4942.0,4939.0,4876.0,4841.0,4781.0,4717.0,4664.0,4664.0,4603.0,4547.0,4495.0,4439.0,4381.0,4328.0,4277.0,null,null,4502.0,4246.0,4081.0,4034.0,4042.0,4052.0,4063.0,4103.0,3999.0,4058.0,4309.0,4418.0,4606.0,4807.0,4982.0,4934.0,4860.0,5128.0,5112.0,4953.0,4767.0,4765.0,4770.0,4921.0,4712.0,4799.0,4963.0,5188.0,5435.0,5382.0,5308.0,5334.0,5631.0,5602.0,5305.0,5223.0,5014.0,5135.0,5125.0,5011.0,5207.0,5045.0,4992.0,4900.0,4746.0,4537.0,4675.0,4476.0,4304.0,4105.0,4238.0,4124.0,4071.0,4105.0,4132.0,4134.0,4243.0,4272.0,4346.0,4336.0,4341.0,4341.0,4256.0,4161.0,4020.0,3933.0,4108.0,4108.0,4198.0,null,null,null,null,4015.0,4023.0,3806.0,3634.0,3511.0,3610.0,3666.0,3806.0,3650.0,3717.0,3747.0,3881.0,3723.0,3691.0,3661.0,3511.0,3565.0,3575.0,3506.0,3575.0,3725.0,3849.0,3640.0,3524.0,3487.0,3599.0,3583.0,3406.0,3404.0,3393.0,3176.0,3256.0,3157.0,3050.0,2945.0,2897.0,2956.0,2945.0,2854.0,2864.0,2932.0,3017.0,2988.0,3044.0,3047.0,3135.0,3119.0,3058.0,3103.0,null,3015.0,3127.0,3184.0,3020.0,3082.0,3138.0,3058.0,3031.0,2873.0,2800.0,2738.0,2682.0,2655.0,2575.0,2553.0,2521.0,2639.0,2717.0,2677.0,2685.0,2704.0,2677.0,2653.0,2596.0,2567.0,2521.0,2516.0,2476.0,2462.0,2422.0,2387.0,2363.0,2341.0,2371.0,2360.0,2395.0,2368.0,2492.0,2478.0,2486.0,2519.0,2586.0,2596.0,2548.0,2516.0,2502.0,2519.0,2508.0,2559.0,2650.0,2709.0,2615.0,2779.0,2784.0,2755.0,2814.0,2816.0,2771.0,2856.0,2948.0,3068.0,3031.0,3004.0,2854.0,2985.0,3079.0,3114.0,3138.0,3141.0,3146.0,3111.0,3066.0,3151.0,3138.0,3154.0,3154.0,3135.0,3146.0,3299.0,3379.0,3441.0,3559.0,3634.0,3487.0,3379.0,3251.0,3138.0,3237.0,3318.0,3481.0,3479.0,3425.0,3632.0,3758.0,3945.0,3750.0,3607.0,3441.0,3460.0,3401.0,3272.0,3294.0,3326.0,3374.0,3379.0,3235.0,3141.0,3151.0,3058.0,3001.0,2996.0,2974.0,3079.0,3060.0,3119.0,3119.0,3269.0,3205.0,3186.0,3052.0,3084.0,2945.0,2830.0,2907.0,2816.0,2749.0,2679.0,2765.0,2862.0,2685.0,2591.0,2486.0,2645.0,2572.0,2462.0,2583.0,2647.0,2768.0,2781.0,2677.0,2634.0,2789.0,2784.0,2883.0,3023.0,2950.0,2867.0,2811.0,2974.0,3079.0,3216.0,3168.0,3015.0,3025.0,2950.0,2961.0,2950.0,2950.0,2966.0,2945.0,2875.0,2870.0,2763.0,2819.0,2953.0,2950.0,2953.0,3012.0,3031.0,2972.0,2883.0,2958.0,2993.0,2830.0,2795.0,2781.0,2784.0,2768.0,2671.0,2682.0,2720.0,2717.0,2682.0,2682.0,2679.0,2682.0,null,null,null,null,2559.0,2510.0,2502.0,2442.0,2464.0,2494.0,2499.0,2543.0,2540.0,2666.0,2674.0,2729.0,2729.0,2669.0,2628.0,2658.0,2633.0,2527.0,2543.0,2562.0,2628.0,2647.0,2764.0,2868.0,2854.0,2849.0,2892.0,3032.0,2909.0,3002.0,3002.0,2974.0,2941.0,2884.0,2914.0,2928.0,2947.0,2958.0,3015.0,3152.0,3277.0,3277.0,3433.0,3438.0,3367.0,3329.0,3184.0,3124.0,3272.0,3195.0,3184.0,3315.0,3424.0,null,null,null,null,null,null,3878.0,3994.0,4187.0,4396.0,4479.0,4743.0,4792.0,4486.0,4284.0,4076.0,4201.0,4138.0,4041.0,4034.0,4215.0,4069.0,3902.0,3763.0,3805.0,3547.0,3401.0,3533.0,3422.0,3498.0,3587.0,3533.0,3548.0,3652.0,3577.0,3805.0,3860.0,3853.0,3832.0,3728.0,3575.0,3505.0,3492.0,3672.0,3770.0,3735.0,3693.0,3693.0,3777.0,3930.0,4069.0,4104.0,3964.0,4173.0,4208.0,4312.0,4097.0,4111.0,4312.0,4528.0,4730.0,4639.0,4945.0,5056.0,4987.0,5001.0,5196.0,5376.0,5474.0,5390.0,5460.0,5349.0,5161.0,4938.0,4695.0,4486.0,4340.0,4521.0,4312.0,4465.0,4305.0,4611.0,4604.0,4528.0,4500.0,4347.0,4222.0,4437.0,4493.0,4493.0,4688.0,null,null,4368.0,4611.0,4417.0,4319.0,4375.0,4354.0,4284.0,4382.0,4326.0,4361.0,4187.0,4229.0,4264.0,4208.0,4243.0,4257.0,4319.0,4375.0,4382.0,4361.0,4229.0,4208.0,4034.0,4069.0,3992.0,3916.0,3735.0,3596.0,3749.0,3825.0,3645.0,3707.0,3756.0,3756.0,3791.0,3832.0,3721.0,3784.0,3805.0,3958.0,3951.0,3999.0,3937.0,3874.0,3749.0,3728.0,3645.0,3686.0,3624.0,3547.0,3554.0,3561.0,3582.0,3638.0,3749.0,3860.0,3923.0,3958.0,null,null,null,null,null,null,null,null,null,3958.0,3791.0,3742.0,3652.0,3658.0,3610.0,3533.0,3554.0,3561.0,3638.0,3672.0,3756.0,null,null,3568.0,3394.0,3589.0,3652.0,3533.0,3471.0,3561.0,3645.0,3568.0,null,null,3436.0,3290.0,3130.0,3007.0,3019.0,3130.0,null,2890.0,2994.0,2991.0,3012.0,3032.0,3026.0,3019.0,3192.0,3157.0,3058.0,2970.0,3053.0,3067.0,2984.0,3002.0,2971.0,null,null,null,null,3122.0,3098.0,3292.0,3253.0,3402.0,3429.0,3580.0,3536.0,3526.0,3505.0,3672.0,3835.0,3793.0,3638.0,3680.0,3716.0,3772.0,3687.0,3596.0,3772.0,3807.0,3751.0,3659.0,3695.0,3744.0,3666.0,3814.0,3969.0,3870.0,3835.0,3723.0,3730.0,3659.0,3631.0,3666.0,3519.0,3561.0,3448.0,3315.0,3279.0,3397.0,3521.0,3640.0,3680.0,3832.0,3856.0,3863.0,3737.0,3758.0,3870.0,4060.0,3941.0,3842.0,3723.0,3652.0,3695.0,3744.0,3687.0,3772.0,3673.0,3526.0,3441.0,3399.0,3610.0,3747.0,3878.0,3808.0,3902.0,4018.0,4060.0,4250.0,4124.0,4377.0,4377.0,4307.0,4356.0,4419.0,4567.0,4623.0,4630.0,4490.0,4300.0,4236.0,4075.0,4138.0,4265.0,4215.0,4011.0,3983.0,4053.0,3990.0,3955.0,4194.0,4229.0,4208.0,4222.0,4166.0,4096.0,3983.0,3941.0,3849.0,3948.0,3955.0,3941.0,3906.0,3814.0,3835.0,3835.0,3821.0,3821.0,3878.0,3899.0,3744.0,null,3695.0,3779.0,3695.0,3695.0,3793.0,3807.0,3835.0,3856.0,3716.0,3687.0,3758.0,3751.0,3779.0,3744.0,3702.0,3680.0,3835.0,3835.0,3899.0,3927.0,3969.0,3983.0,4117.0,3948.0,4110.0,4039.0,4152.0,4328.0,4504.0,4377.0,4187.0,null,null,null,null,null,null,null,4262.0,4306.0,4227.0,4077.0,4076.0,3818.0,3631.0,3686.0,3659.0,3656.0,null,3639.0,3603.0,3603.0,3597.0,3668.0,3691.0,3611.0,3585.0,3578.0,3575.0,3603.0,3640.0,3570.0,3554.0,3604.0,3572.0,3523.0,3502.0,3438.0,3509.0,3472.0,3562.0,3552.0,3572.0,3571.0,3641.0,3731.0,3802.0,3863.0,3891.0,3944.0,3904.0,3903.0,3899.0,3867.0,3867.0,3858.0,3855.0,3828.0,3854.0,3842.0,3955.0,3976.0,3861.0,3745.0,3701.0,3623.0,null,null,null,null,3796.0,3839.0,3713.0,3665.0,3639.0,3570.0,3522.0,3506.0,3485.0,3457.0,3540.0,3595.0,3655.0,3700.0,3769.0,3788.0,3748.0,3734.0,3809.0,3861.0,4003.0,4097.0,4219.0,4110.0,4334.0,4391.0,4440.0,4561.0,4600.0,4687.0,4584.0,4454.0,4461.0,4541.0,4675.0,4714.0,4800.0,4750.0,4715.0,4602.0,4738.0,4572.0,4507.0,4492.0,4430.0,4385.0,4315.0,4188.0,4100.0,4093.0,4183.0,4307.0,4429.0,4556.0,4466.0,4380.0,4301.0,4421.0,4309.0,4236.0,4121.0,4032.0,4187.0,4179.0,4124.0,4010.0,3972.0,3900.0,3876.0,3956.0,4032.0,4152.0,4120.0,null,4010.0,3908.0,3867.0,3835.0,3785.0,3795.0,3730.0,3652.0,3666.0,3825.0,3745.0,3711.0,3606.0,3718.0,3601.0,3588.0,3779.0,3843.0,3958.0,4072.0,4050.0,4105.0,4000.0,4181.0,4097.0,4040.0,4246.0,4300.0,4150.0,4290.0,4180.0,4148.0,4094.0,4150.0,4066.0,3999.0,4160.0,4031.0,3984.0,3866.0,3870.0,4021.0,3945.0,3941.0,3874.0,3920.0,3985.0,4073.0,4179.0,4200.0],"high":[397.0,405.0,403.0,405.0,407.0,422.0,418.0,402.0,402.0,399.0,406.0,423.0,444.0,436.0,432.0,433.0,438.0,430.0,440.0,433.0,418.0,425.0,436.0,428.0,418.0,424.0,412.0,430.0,434.0,445.0,449.0,439.0,441.0,441.0,455.0,476.0,null,null,null,null,525.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,578.0,597.0,626.0,658.0,684.0,600.0,630.0,600.0,604.0,572.0,572.0,583.0,557.0,566.0,578.0,599.0,629.0,661.0,693.0,668.0,686.0,659.0,675.0,709.0,744.0,781.0,820.0,null,null,904.0,946.0,993.0,1043.0,1095.0,1093.0,1106.0,1161.0,1220.0,1280.0,1344.0,1381.0,null,null,1523.0,1561.0,1625.0,1674.0,1749.0,1836.0,1719.0,1633.0,1578.0,1657.0,1686.0,1760.0,1676.0,1624.0,null,null,null,null,null,1649.0,1666.0,1737.0,1794.0,1880.0,1973.0,2071.0,2135.0,2004.0,1999.0,2082.0,2115.0,2199.0,2308.0,2408.0,2525.0,2456.0,2526.0,2535.0,2568.0,2567.0,2383.0,2416.0,2439.0,2355.0,2394.0,2422.0,2272.0,2265.0,2260.0,2149.0,2147.0,2116.0,2186.0,2283.0,2216.0,2180.0,2224.0,2227.0,2193.0,2192.0,2113.0,2141.0,2088.0,2105.0,2029.0,1920.0,1927.0,1983.0,1921.0,1922.0,1913.0,2008.0,null,null,null,2167.0,2063.0,2075.0,2079.0,2106.0,2086.0,2041.0,2013.0,2002.0,2001.0,2061.0,2030.0,1993.0,1929.0,1911.0,1937.0,2033.0,2135.0,2237.0,2131.0,2176.0,2199.0,2255.0,2182.0,2142.0,2119.0,2114.0,2185.0,2271.0,2374.0,2368.0,2255.0,2255.0,2311.0,2249.0,2173.0,2199.0,2142.0,2208.0,2167.0,2114.0,2187.0,2248.0,2244.0,2254.0,2323.0,2404.0,2272.0,2211.0,2109.0,2059.0,2100.0,2205.0,2314.0,2367.0,2419.0,2471.0,2536.0,2403.0,2421.0,2396.0,2430.0,2424.0,2367.0,2385.0,2424.0,2340.0,2391.0,2501.0,2626.0,2729.0,2537.0,2508.0,2473.0,2419.0,2368.0,2379.0,2365.0,2412.0,2345.0,2419.0,2498.0,2492.0,2550.0,2654.0,2706.0,2838.0,2978.0,3060.0,2819.0,2666.0,2720.0,null,null,null,null,2881.0,2913.0,3030.0,3138.0,3288.0,3392.0,3150.0,3227.0,3362.0,3215.0,3202.0,3257.0,3332.0,3322.0,3217.0,3157.0,3165.0,3286.0,3449.0,3375.0,3375.0,3472.0,3574.0,3752.0,3758.0,3798.0,3965.0,4143.0,4337.0,4359.0,4285.0,4020.0,4014.0,3976.0,3717.0,3740.0,3657.0,3793.0,3870.0,3967.0,4159.0,4337.0,3849.0,3844.0,3885.0,3834.0,3661.0,3683.0,3783.0,3946.0,4058.0,4108.0,3826.0,3909.0,4036.0,4226.0,4401.0,4576.0,4805.0,5045.0,5059.0,5102.0,5283.0,5522.0,5167.0,5372.0,5481.0,5638.0,5299.0,5369.0,5614.0,5832.0,6013.0,5781.0,5772.0,5765.0,5787.0,5356.0,5547.0,5487.0,5254.0,5213.0,5337.0,5247.0,4848.0,5033.0,5166.0,5149.0,5224.0,5336.0,5388.0,5375.0,5247.0,5375.0,5337.0,5254.0,5149.0,4796.0,4661.0,4881.0,null,null,null,null,null,null,null,null,4435.0,4190.0,4185.0,4170.0,4154.0,4152.0,4152.0,4145.0,4140.0,4135.0,4130.0,4081.0,4069.0,3870.0,3795.0,3738.0,3666.0,3616.0,3550.0,3549.0,3547.0,3492.0,3540.0,3383.0,3351.0,3601.0,3625.0,3601.0,3571.0,3548.0,3555.0,3457.0,3435.0,3299.0,null,null,null,null,null,null,3403.0,3074.0,3070.0,3068.0,3064.0,3062.0,3059.0,3052.0,3049.0,3249.0,3299.0,3332.0,3498.0,3672.0,3631.0,3555.0,3556.0,3537.0,3397.0,3484.0,3652.0,3822.0,3983.0,4131.0,4109.0,4161.0,4071.0,4047.0,null,null,4150.0,4271.0,4485.0,4709.0,4944.0,5135.0,5391.0,5427.0,5440.0,5712.0,5978.0,6045.0,6240.0,6497.0,6347.0,6295.0,6488.0,6734.0,6583.0,6280.0,6214.0,6447.0,6734.0,6401.0,5978.0,5548.0,5645.0,5637.0,null,null,null,null,null,null,null,null,null,null,null,null,5231.0,5339.0,5390.0,5596.0,5827.0,5811.0,5737.0,5668.0,5376.0,5363.0,5361.0,5358.0,5350.0,5347.0,5345.0,5342.0,5339.0,5337.0,5334.0,5331.0,5329.0,5326.0,5321.0,5316.0,5308.0,5286.0,5281.0,5252.0,5244.0,5241.0,5239.0,5239.0,5239.0,5236.0,5223.0,5207.0,5194.0,5186.0,5178.0,5173.0,5167.0,5159.0,5154.0,5154.0,5154.0,5101.0,5101.0,null,5101.0,5101.0,5101.0,5101.0,null,5101.0,5101.0,5101.0,null,5101.0,5101.0,5098.0,4992.0,4990.0,4990.0,4987.0,4725.0,4953.0,null,4953.0,4953.0,4953.0,4947.0,4945.0,4945.0,null,4942.0,4942.0,4939.0,4876.0,4841.0,4781.0,4717.0,4664.0,4664.0,4603.0,4547.0,4495.0,4439.0,4381.0,4328.0,4277.0,null,null,4635.0,4468.0,4246.0,4158.0,4185.0,4134.0,4166.0,4163.0,4171.0,4171.0,4309.0,4418.0,4606.0,4807.0,4982.0,5212.0,5112.0,5128.0,5233.0,5162.0,5072.0,4860.0,4868.0,5006.0,4921.0,4847.0,4963.0,5188.0,5435.0,5610.0,5530.0,5562.0,5655.0,5747.0,5747.0,5440.0,5231.0,5207.0,5265.0,5247.0,5310.0,5321.0,5236.0,5204.0,4995.0,4897.0,4728.0,4661.0,4577.0,4420.0,4362.0,4344.0,4219.0,4179.0,4248.0,4208.0,4293.0,4344.0,4404.0,4404.0,4407.0,4444.0,4336.0,4365.0,4264.0,4042.0,4108.0,4301.0,4320.0,null,null,null,null,4291.0,4112.0,4125.0,3862.0,3752.0,3699.0,3712.0,3806.0,3857.0,3809.0,3782.0,3905.0,3916.0,3889.0,3768.0,3701.0,3621.0,3664.0,3653.0,3615.0,3725.0,3852.0,3886.0,3615.0,3645.0,3621.0,3653.0,3688.0,3514.0,3460.0,3361.0,3312.0,3256.0,3173.0,3149.0,3001.0,3020.0,3028.0,3028.0,2942.0,2977.0,3017.0,3122.0,3044.0,3111.0,3165.0,3200.0,3149.0,3143.0,null,3084.0,3165.0,3184.0,3272.0,3138.0,3181.0,3165.0,3154.0,3044.0,2950.0,2800.0,2752.0,2736.0,2760.0,2736.0,2682.0,2698.0,2741.0,2800.0,2736.0,2776.0,2771.0,2744.0,2677.0,2679.0,2628.0,2612.0,2610.0,2548.0,2494.0,2454.0,2409.0,2398.0,2406.0,2406.0,2414.0,2398.0,2492.0,2569.0,2505.0,2569.0,2599.0,2666.0,2653.0,2588.0,2540.0,2519.0,2532.0,2610.0,2650.0,2763.0,2720.0,2779.0,2840.0,2889.0,2870.0,2835.0,2913.0,2910.0,2948.0,3068.0,3189.0,3095.0,3036.0,3017.0,3084.0,3165.0,3186.0,3232.0,3208.0,3202.0,3117.0,3189.0,3165.0,3189.0,3205.0,3138.0,3184.0,3299.0,3412.0,3556.0,3562.0,3704.0,3677.0,3535.0,3436.0,3307.0,3267.0,3366.0,3481.0,3629.0,3562.0,3632.0,3758.0,3945.0,3932.0,3744.0,3527.0,3460.0,3465.0,3433.0,3412.0,3444.0,3514.0,3460.0,3460.0,3312.0,3312.0,3256.0,3122.0,3184.0,3157.0,3079.0,3157.0,3138.0,3165.0,3269.0,3302.0,3259.0,3186.0,3181.0,3138.0,3023.0,2924.0,2950.0,2856.0,2736.0,2795.0,2862.0,2934.0,2722.0,2653.0,2671.0,2679.0,2599.0,2607.0,2647.0,2768.0,2830.0,2805.0,2749.0,2824.0,2822.0,2883.0,3023.0,3103.0,2950.0,2956.0,2974.0,3079.0,3216.0,3272.0,3200.0,3138.0,3092.0,3015.0,3028.0,3009.0,3060.0,2977.0,2948.0,2950.0,2915.0,2883.0,2966.0,3047.0,3068.0,3082.0,3036.0,3058.0,2950.0,2999.0,3044.0,2977.0,2945.0,2934.0,2859.0,2886.0,2800.0,2749.0,2763.0,2744.0,2763.0,2706.0,2679.0,2730.0,null,null,null,null,2639.0,2671.0,2644.0,2469.0,2486.0,2557.0,2510.0,2587.0,2598.0,2669.0,2772.0,2745.0,2808.0,2841.0,2729.0,2775.0,2696.0,2619.0,2600.0,2592.0,2652.0,2699.0,2791.0,2868.0,2925.0,2887.0,2980.0,3072.0,3070.0,3023.0,3056.0,3053.0,2980.0,3002.0,2966.0,2988.0,3002.0,2996.0,3051.0,3152.0,3299.0,3326.0,3433.0,3561.0,3454.0,3487.0,3367.0,3236.0,3274.0,3356.0,3272.0,3356.0,3424.0,null,null,null,null,null,null,3878.0,3994.0,4187.0,4396.0,4604.0,4743.0,4792.0,4848.0,4284.0,4187.0,4277.0,4236.0,4264.0,4194.0,4250.0,4312.0,4138.0,3964.0,3923.0,3686.0,3519.0,3540.0,3603.0,3526.0,3615.0,3686.0,3614.0,3686.0,3720.0,3811.0,3895.0,3999.0,3916.0,3860.0,3721.0,3624.0,3582.0,3686.0,3784.0,3811.0,3784.0,3805.0,3853.0,3930.0,4118.0,4208.0,4208.0,4215.0,4333.0,4382.0,4424.0,4173.0,4312.0,4528.0,4737.0,4890.0,4945.0,5091.0,5161.0,5070.0,5209.0,5376.0,5529.0,5634.0,5522.0,5543.0,5460.0,4938.0,4848.0,4841.0,4354.0,4542.0,4604.0,4465.0,4521.0,4611.0,4820.0,4792.0,4695.0,4584.0,4417.0,4437.0,4604.0,4577.0,4688.0,null,null,4479.0,4611.0,4730.0,4563.0,4451.0,4479.0,4382.0,4500.0,4549.0,4437.0,4361.0,4347.0,4444.0,4375.0,4305.0,4305.0,4361.0,4382.0,4465.0,4451.0,4410.0,4305.0,4250.0,4264.0,4104.0,4083.0,3999.0,3742.0,3749.0,3888.0,3818.0,3805.0,3791.0,3853.0,3798.0,3895.0,3888.0,3839.0,3916.0,4041.0,3992.0,4097.0,4034.0,4013.0,3937.0,3874.0,3874.0,3714.0,3728.0,3672.0,3589.0,3721.0,3610.0,3645.0,3749.0,3902.0,3999.0,4006.0,null,null,null,null,null,null,null,null,null,4090.0,3971.0,3846.0,3742.0,3721.0,3686.0,3714.0,3638.0,3617.0,3679.0,3742.0,3846.0,null,null,3568.0,3638.0,3603.0,3707.0,3631.0,3617.0,3610.0,3686.0,3770.0,null,null,3561.0,3332.0,3311.0,3095.0,3157.0,3136.0,null,2890.0,3046.0,3046.0,3031.0,3094.0,3109.0,3102.0,3199.0,3276.0,3159.0,3060.0,3108.0,3109.0,3102.0,3050.0,3012.0,null,null,null,null,3135.0,3188.0,3292.0,3371.0,3430.0,3483.0,3580.0,3673.0,3626.0,3593.0,3672.0,3835.0,3870.0,3863.0,3800.0,3800.0,3786.0,3793.0,3730.0,3772.0,3892.0,3807.0,3758.0,3772.0,3786.0,3723.0,3814.0,3969.0,4082.0,3983.0,3870.0,3856.0,3751.0,3709.0,3723.0,3702.0,3638.0,3610.0,3512.0,3420.0,3438.0,3521.0,3640.0,3793.0,3897.0,3899.0,3941.0,3892.0,3786.0,3899.0,4060.0,4243.0,4068.0,3927.0,3793.0,3744.0,3793.0,3821.0,3800.0,3800.0,3709.0,3490.0,3533.0,3613.0,3747.0,3878.0,3994.0,3969.0,4089.0,4229.0,4250.0,4349.0,4377.0,4532.0,4532.0,4497.0,4497.0,4567.0,4736.0,4673.0,4673.0,4412.0,4412.0,4222.0,4229.0,4265.0,4370.0,4215.0,3983.0,4053.0,3990.0,4025.0,4194.0,4356.0,4328.0,4293.0,4328.0,4272.0,4194.0,4060.0,3983.0,4060.0,4089.0,4018.0,3976.0,3941.0,3906.0,3878.0,3892.0,3835.0,3962.0,3920.0,3842.0,null,3828.0,3779.0,3828.0,3793.0,3793.0,3807.0,3835.0,3870.0,3856.0,3814.0,3786.0,3786.0,3807.0,3807.0,3800.0,3800.0,3835.0,3878.0,3899.0,3934.0,3969.0,3983.0,4166.0,4166.0,4258.0,4222.0,4250.0,4328.0,4546.0,4680.0,4476.0,null,null,null,null,null,null,null,4440.0,4507.0,4440.0,4291.0,4181.0,3946.0,3996.0,3723.0,3659.0,3656.0,null,3650.0,3603.0,3603.0,3597.0,3668.0,3691.0,3721.0,3591.0,3578.0,3575.0,3700.0,3700.0,3700.0,3554.0,3669.0,3647.0,3631.0,3618.0,3572.0,3590.0,3562.0,3623.0,3644.0,3646.0,3639.0,3677.0,3731.0,3802.0,3863.0,3891.0,3961.0,3904.0,3903.0,3899.0,3867.0,3867.0,3858.0,3855.0,3893.0,3858.0,3862.0,3955.0,4073.0,3936.0,3841.0,3877.0,3843.0,null,null,null,null,3796.0,3839.0,3940.0,3778.0,3770.0,3713.0,3522.0,3506.0,3485.0,3457.0,3585.0,3595.0,3655.0,3731.0,3769.0,3788.0,3859.0,3781.0,3809.0,3911.0,4003.0,4097.0,4219.0,4345.0,4334.0,4391.0,4510.0,4561.0,4697.0,4741.0,4700.0,4480.0,4608.0,4645.0,4720.0,4714.0,4854.0,4956.0,4845.0,4710.0,4743.0,4830.0,4595.0,4614.0,4613.0,4497.0,4500.0,4260.0,4215.0,4100.0,4183.0,4307.0,4429.0,4556.0,4655.0,4589.0,4309.0,4430.0,4465.0,4300.0,4220.0,4246.0,4208.0,4309.0,4330.0,4118.0,4040.0,4024.0,3950.0,3956.0,4032.0,4152.0,4214.0,null,4149.0,3908.0,3867.0,3835.0,3810.0,3807.0,3846.0,3838.0,3770.0,3825.0,3918.0,3817.0,3710.0,3718.0,3750.0,3778.0,3779.0,3843.0,3958.0,4072.0,4190.0,4164.0,4223.0,4181.0,4241.0,4040.0,4246.0,4350.0,4280.0,4290.0,4400.0,4229.0,4100.0,4298.0,4190.0,4170.0,4167.0,4260.0,4090.0,3969.0,3991.0,4021.0,4134.0,4043.0,4063.0,3924.0,3985.0,4100.0,4179.0,4269.0],"low":[396.0,376.0,397.0,397.0,398.0,398.0,388.0,396.0,399.0,399.0,399.0,421.0,430.0,415.0,421.0,422.0,418.0,418.0,422.0,414.0,403.0,404.0,404.0,395.0,404.0,408.0,410.0,410.0,421.0,433.0,429.0,418.0,420.0,432.0,433.0,476.0,null,null,null,null,500.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,551.0,597.0,626.0,597.0,619.0,600.0,570.0,557.0,557.0,545.0,551.0,543.0,534.0,520.0,551.0,599.0,629.0,629.0,637.0,641.0,640.0,634.0,665.0,709.0,744.0,781.0,820.0,null,null,861.0,946.0,993.0,1043.0,991.0,990.0,1083.0,1161.0,1220.0,1280.0,1216.0,1381.0,null,null,1378.0,1469.0,1470.0,1596.0,1746.0,1732.0,1719.0,1633.0,1578.0,1503.0,1618.0,1609.0,1600.0,1534.0,null,null,null,null,null,1542.0,1565.0,1671.0,1732.0,1855.0,1917.0,1924.0,1941.0,1900.0,1893.0,1972.0,2015.0,2099.0,2227.0,2361.0,2287.0,2284.0,2368.0,2359.0,2412.0,2383.0,2293.0,2186.0,2272.0,2219.0,2283.0,2222.0,2160.0,2169.0,2107.0,2110.0,2014.0,1960.0,2139.0,2122.0,2090.0,2074.0,2116.0,2110.0,2105.0,2024.0,2020.0,2044.0,2021.0,1940.0,1882.0,1838.0,1868.0,1818.0,1815.0,1739.0,1913.0,2008.0,null,null,null,2010.0,1975.0,1973.0,1968.0,1979.0,1954.0,1889.0,1970.0,1918.0,1920.0,1962.0,1945.0,1917.0,1841.0,1751.0,1866.0,2033.0,2034.0,2025.0,2035.0,2013.0,2114.0,2075.0,2114.0,2039.0,2027.0,2030.0,2092.0,2199.0,2238.0,2182.0,2131.0,2171.0,2199.0,2173.0,2076.0,2114.0,2082.0,2105.0,2040.0,2041.0,2114.0,2179.0,2138.0,2193.0,2176.0,2328.0,2272.0,2211.0,2101.0,2059.0,2100.0,2176.0,2143.0,2255.0,2227.0,2403.0,2368.0,2293.0,2256.0,2283.0,2316.0,2295.0,2232.0,2255.0,2283.0,2258.0,2280.0,2501.0,2626.0,2495.0,2441.0,2329.0,2334.0,2283.0,2308.0,2288.0,2250.0,2329.0,2249.0,2345.0,2368.0,2362.0,2368.0,2424.0,2628.0,2763.0,2978.0,2847.0,2805.0,2666.0,2603.0,null,null,null,null,2691.0,2766.0,2894.0,3044.0,3150.0,3069.0,3047.0,3082.0,3075.0,3055.0,3044.0,3105.0,3157.0,3165.0,3071.0,2950.0,3044.0,3270.0,3127.0,3165.0,3270.0,3217.0,3574.0,3458.0,3495.0,3593.0,3811.0,4063.0,4337.0,4120.0,3969.0,3840.0,3744.0,3683.0,3541.0,3386.0,3330.0,3608.0,3548.0,3900.0,4059.0,3950.0,3844.0,3723.0,3697.0,3618.0,3540.0,3458.0,3646.0,3871.0,3759.0,3717.0,3646.0,3732.0,3942.0,4059.0,4401.0,4576.0,4805.0,4736.0,4698.0,4860.0,4920.0,5136.0,5115.0,4961.0,5405.0,5205.0,5088.0,5262.0,5614.0,5413.0,5499.0,5414.0,5563.0,5506.0,5330.0,5345.0,5112.0,5063.0,4924.0,4924.0,4886.0,4895.0,4783.0,4555.0,4675.0,5014.0,5061.0,4886.0,5112.0,5131.0,5036.0,4924.0,4888.0,4899.0,4738.0,4682.0,4524.0,4446.0,null,null,null,null,null,null,null,null,4213.0,4190.0,4185.0,4170.0,4154.0,4152.0,4152.0,4145.0,4140.0,4135.0,4130.0,4081.0,4069.0,3870.0,3795.0,3738.0,3666.0,3616.0,3550.0,3549.0,3547.0,3492.0,3447.0,3365.0,3351.0,3315.0,3453.0,3332.0,3349.0,3322.0,3288.0,3220.0,3172.0,3080.0,null,null,null,null,null,null,3233.0,3074.0,3070.0,3068.0,3064.0,3062.0,3059.0,3052.0,3049.0,3027.0,3025.0,3322.0,3484.0,3405.0,3404.0,3319.0,3329.0,3292.0,3242.0,3435.0,3546.0,3822.0,3983.0,3783.0,3798.0,3912.0,3876.0,3745.0,null,null,4150.0,4271.0,4389.0,4709.0,4944.0,5135.0,4889.0,4911.0,5440.0,5486.0,5448.0,5508.0,5826.0,5978.0,5934.0,5831.0,6488.0,6280.0,6158.0,5898.0,5698.0,6371.0,6152.0,6071.0,5838.0,5548.0,5483.0,5228.0,null,null,null,null,null,null,null,null,null,null,null,null,4969.0,4831.0,5390.0,5292.0,5421.0,5512.0,5427.0,5395.0,5374.0,5363.0,5361.0,5358.0,5350.0,5347.0,5345.0,5342.0,5339.0,5337.0,5334.0,5331.0,5329.0,5326.0,5321.0,5316.0,5308.0,5286.0,5281.0,5252.0,5244.0,5241.0,5239.0,5239.0,5239.0,5236.0,5223.0,5207.0,5194.0,5186.0,5178.0,5173.0,5167.0,5159.0,5154.0,5154.0,5154.0,5101.0,5101.0,null,5101.0,5101.0,5101.0,5101.0,null,5101.0,5101.0,5101.0,null,5101.0,5101.0,5098.0,4992.0,4990.0,4990.0,4987.0,4725.0,4953.0,null,4953.0,4953.0,4953.0,4947.0,4945.0,4945.0,null,4942.0,4942.0,4939.0,4876.0,4841.0,4781.0,4717.0,4664.0,4664.0,4603.0,4547.0,4495.0,4439.0,4381.0,4328.0,4277.0,null,null,4251.0,4246.0,4081.0,3907.0,3920.0,3973.0,3960.0,3981.0,3975.0,3946.0,3975.0,4238.0,4420.0,4664.0,4812.0,4820.0,4860.0,4653.0,5051.0,4939.0,4714.0,4585.0,4648.0,4656.0,4712.0,4608.0,4728.0,5006.0,5191.0,5125.0,5191.0,5218.0,5363.0,5480.0,5305.0,5223.0,4974.0,4841.0,5045.0,4982.0,5008.0,4984.0,4939.0,4849.0,4746.0,4537.0,4423.0,4423.0,4304.0,4103.0,4132.0,4068.0,3880.0,3981.0,3973.0,3973.0,4052.0,4208.0,4283.0,4163.0,4325.0,4251.0,4163.0,4137.0,4020.0,3840.0,3914.0,4097.0,4187.0,null,null,null,null,4015.0,3911.0,3806.0,3634.0,3460.0,3449.0,3457.0,3648.0,3650.0,3570.0,3707.0,3723.0,3648.0,3648.0,3613.0,3511.0,3371.0,3514.0,3441.0,3471.0,3492.0,3717.0,3640.0,3497.0,3425.0,3369.0,3524.0,3406.0,3323.0,3275.0,3176.0,3087.0,3090.0,3025.0,2945.0,2864.0,2803.0,2878.0,2800.0,2763.0,2843.0,2950.0,2924.0,2899.0,2980.0,2993.0,3079.0,3058.0,3031.0,null,2956.0,2918.0,3127.0,3020.0,3007.0,2966.0,2964.0,2953.0,2873.0,2784.0,2738.0,2637.0,2578.0,2524.0,2524.0,2516.0,2535.0,2578.0,2588.0,2610.0,2631.0,2628.0,2594.0,2559.0,2535.0,2443.0,2489.0,2470.0,2419.0,2382.0,2323.0,2352.0,2315.0,2293.0,2360.0,2360.0,2358.0,2317.0,2438.0,2425.0,2446.0,2470.0,2529.0,2497.0,2468.0,2433.0,2443.0,2454.0,2468.0,2551.0,2639.0,2594.0,2586.0,2682.0,2752.0,2701.0,2714.0,2733.0,2720.0,2768.0,2822.0,2924.0,2980.0,2854.0,2819.0,2907.0,2991.0,3012.0,3063.0,3090.0,3039.0,2996.0,3055.0,3068.0,3111.0,3098.0,3068.0,3071.0,3143.0,3318.0,3229.0,3484.0,3543.0,3473.0,3337.0,3210.0,3111.0,3114.0,3160.0,3299.0,3463.0,3398.0,3388.0,3758.0,3945.0,3750.0,3607.0,3441.0,3275.0,3377.0,3272.0,3125.0,3312.0,3259.0,3326.0,3219.0,3114.0,3047.0,3009.0,2972.0,2996.0,2889.0,2897.0,3015.0,3007.0,3033.0,3063.0,3181.0,3138.0,3047.0,3050.0,2945.0,2827.0,2789.0,2773.0,2720.0,2655.0,2669.0,2706.0,2685.0,2588.0,2465.0,2438.0,2508.0,2462.0,2462.0,2575.0,2626.0,2722.0,2658.0,2620.0,2607.0,2682.0,2709.0,3023.0,2870.0,2859.0,2781.0,2819.0,2974.0,3103.0,3109.0,3015.0,2983.0,2891.0,2907.0,2889.0,2918.0,2897.0,2899.0,2864.0,2776.0,2698.0,2763.0,2779.0,2843.0,2870.0,2918.0,2902.0,2897.0,2832.0,2873.0,2899.0,2822.0,2779.0,2755.0,2722.0,2736.0,2671.0,2628.0,2677.0,2685.0,2679.0,2634.0,2575.0,2655.0,null,null,null,null,2540.0,2508.0,2464.0,2390.0,2409.0,2407.0,2428.0,2475.0,2510.0,2524.0,2674.0,2595.0,2701.0,2658.0,2625.0,2628.0,2603.0,2519.0,2510.0,2519.0,2565.0,2636.0,2660.0,2734.0,2802.0,2783.0,2827.0,2982.0,2903.0,2879.0,2901.0,2925.0,2832.0,2813.0,2871.0,2914.0,2879.0,2879.0,2939.0,3034.0,3141.0,3193.0,3239.0,3370.0,3304.0,3321.0,3184.0,3067.0,3111.0,3141.0,3143.0,3160.0,3280.0,null,null,null,null,null,null,3694.0,3994.0,4173.0,4257.0,4319.0,4298.0,4514.0,4486.0,4284.0,4076.0,3971.0,3971.0,4020.0,3999.0,3985.0,4055.0,3902.0,3714.0,3568.0,3547.0,3401.0,3345.0,3408.0,3387.0,3540.0,3492.0,3443.0,3519.0,3575.0,3505.0,3777.0,3735.0,3756.0,3693.0,3575.0,3498.0,3422.0,3512.0,3652.0,3617.0,3603.0,3624.0,3631.0,3770.0,3916.0,3867.0,3902.0,3916.0,4173.0,4138.0,4055.0,4006.0,4250.0,4354.0,4590.0,4597.0,4590.0,4959.0,4869.0,4855.0,5008.0,5015.0,5321.0,5356.0,5251.0,5286.0,5161.0,4938.0,4695.0,4486.0,4340.0,4194.0,4243.0,4173.0,4243.0,4347.0,4577.0,4486.0,4486.0,4340.0,4201.0,4396.0,4451.0,4347.0,4361.0,null,null,4347.0,4347.0,4361.0,4257.0,4284.0,4312.0,4229.0,4312.0,4236.0,4312.0,4131.0,4229.0,4187.0,4187.0,4118.0,4124.0,4229.0,4173.0,4271.0,4243.0,4229.0,4131.0,4034.0,3971.0,3902.0,3832.0,3735.0,3568.0,3638.0,3700.0,3645.0,3617.0,3672.0,3693.0,3721.0,3770.0,3679.0,3672.0,3777.0,3825.0,3874.0,3916.0,3874.0,3853.0,3749.0,3631.0,3624.0,3575.0,3575.0,3478.0,3505.0,3519.0,3478.0,3519.0,3610.0,3770.0,3763.0,3895.0,null,null,null,null,null,null,null,null,null,3763.0,3742.0,3686.0,3617.0,3575.0,3596.0,3533.0,3526.0,3512.0,3568.0,3610.0,3652.0,null,null,3568.0,3394.0,3359.0,3568.0,3464.0,3380.0,3464.0,3547.0,3498.0,null,null,3436.0,3290.0,3130.0,3007.0,2870.0,2998.0,null,2890.0,2828.0,2970.0,2973.0,2992.0,3014.0,3007.0,3037.0,3130.0,3038.0,2935.0,2921.0,3053.0,2971.0,2959.0,2957.0,null,null,null,null,3071.0,3082.0,3087.0,3251.0,3190.0,3367.0,3411.0,3531.0,3523.0,3449.0,3483.0,3617.0,3730.0,3603.0,3568.0,3666.0,3666.0,3673.0,3554.0,3596.0,3737.0,3716.0,3617.0,3624.0,3673.0,3589.0,3673.0,3765.0,3800.0,3821.0,3702.0,3687.0,3638.0,3596.0,3596.0,3483.0,3519.0,3378.0,3300.0,3258.0,3321.0,3352.0,3519.0,3558.0,3639.0,3765.0,3828.0,3673.0,3645.0,3702.0,3863.0,3870.0,3814.0,3695.0,3624.0,3575.0,3695.0,3652.0,3645.0,3638.0,3526.0,3364.0,3378.0,3442.0,3645.0,3749.0,3788.0,3870.0,3765.0,3878.0,4194.0,4039.0,4117.0,4279.0,4229.0,4201.0,4258.0,4328.0,4539.0,4455.0,4448.0,4300.0,4208.0,4075.0,3983.0,4138.0,4159.0,4011.0,3983.0,3983.0,3990.0,3955.0,4082.0,4152.0,4103.0,4152.0,4131.0,4075.0,3976.0,3934.0,3800.0,3814.0,3906.0,3800.0,3814.0,3800.0,3786.0,3786.0,3772.0,3765.0,3793.0,3835.0,3716.0,null,3695.0,3638.0,3695.0,3680.0,3730.0,3793.0,3800.0,3730.0,3716.0,3687.0,3659.0,3751.0,3695.0,3744.0,3702.0,3680.0,3793.0,3821.0,3842.0,3906.0,3906.0,3892.0,3927.0,3899.0,3899.0,4039.0,3948.0,4222.0,4335.0,4363.0,4187.0,null,null,null,null,null,null,null,4242.0,4242.0,4223.0,4075.0,4006.0,3818.0,3631.0,3686.0,3659.0,3656.0,null,3639.0,3603.0,3603.0,3597.0,3597.0,3619.0,3576.0,3585.0,3578.0,3575.0,3591.0,3568.0,3570.0,3554.0,3542.0,3550.0,3523.0,3501.0,3431.0,3509.0,3469.0,3460.0,3543.0,3483.0,3539.0,3553.0,3661.0,3729.0,3863.0,3891.0,3861.0,3904.0,3903.0,3899.0,3867.0,3867.0,3858.0,3855.0,3816.0,3799.0,3837.0,3829.0,3921.0,3861.0,3745.0,3655.0,3623.0,null,null,null,null,3753.0,3800.0,3713.0,3665.0,3639.0,3570.0,3522.0,3506.0,3485.0,3457.0,3425.0,3476.0,3597.0,3570.0,3669.0,3678.0,3640.0,3700.0,3699.0,3722.0,3771.0,4096.0,4200.0,4098.0,4085.0,4289.0,4350.0,4560.0,4425.0,4606.0,4584.0,4454.0,4376.0,4540.0,4491.0,4593.0,4622.0,4669.0,4715.0,4602.0,4500.0,4572.0,4453.0,4401.0,4430.0,4385.0,4302.0,4188.0,4071.0,4007.0,4062.0,4201.0,4320.0,4510.0,4445.0,4380.0,4301.0,4227.0,4302.0,4236.0,4115.0,4016.0,4037.0,4120.0,4124.0,4010.0,3970.0,3884.0,3811.0,3802.0,4000.0,4050.0,4041.0,null,4010.0,3908.0,3867.0,3835.0,3720.0,3720.0,3721.0,3652.0,3572.0,3810.0,3713.0,3711.0,3606.0,3560.0,3587.0,3587.0,3610.0,3843.0,3751.0,3951.0,3947.0,3933.0,4000.0,3941.0,4096.0,4040.0,4000.0,4143.0,4130.0,4132.0,4160.0,4148.0,4094.0,4100.0,4066.0,3968.0,4000.0,4021.0,3984.0,3866.0,3780.0,3959.0,3925.0,3941.0,3827.0,3843.0,3800.0,3982.0,4050.0,4150.0],"name":"\u0642\u06cc\u0645\u062a","open":[396.0,396.0,403.0,402.0,398.0,407.0,418.0,402.0,399.0,399.0,399.0,423.0,444.0,436.0,431.0,430.0,433.0,430.0,440.0,433.0,418.0,404.0,436.0,415.0,418.0,416.0,411.0,410.0,429.0,433.0,433.0,439.0,441.0,441.0,437.0,476.0,null,null,null,null,500.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,551.0,597.0,626.0,658.0,681.0,600.0,570.0,591.0,557.0,572.0,551.0,583.0,557.0,526.0,552.0,599.0,629.0,661.0,693.0,662.0,659.0,634.0,665.0,709.0,744.0,781.0,820.0,null,null,861.0,946.0,993.0,1043.0,1095.0,990.0,1106.0,1161.0,1220.0,1280.0,1344.0,1381.0,null,null,1450.0,1555.0,1608.0,1625.0,1748.0,1763.0,1719.0,1633.0,1578.0,1513.0,1655.0,1671.0,1610.0,1609.0,null,null,null,null,null,1571.0,1654.0,1720.0,1760.0,1871.0,1973.0,1949.0,2135.0,2004.0,1936.0,2027.0,2076.0,2099.0,2305.0,2408.0,2525.0,2284.0,2526.0,2359.0,2568.0,2506.0,2297.0,2186.0,2339.0,2355.0,2394.0,2367.0,2272.0,2211.0,2116.0,2149.0,2115.0,1971.0,2139.0,2283.0,2216.0,2180.0,2119.0,2227.0,2193.0,2149.0,2060.0,2099.0,2077.0,2105.0,1980.0,1849.0,1921.0,1818.0,1910.0,1854.0,1913.0,2008.0,null,null,null,2065.0,2047.0,1973.0,2079.0,2030.0,2086.0,1965.0,1996.0,1973.0,1950.0,1973.0,1973.0,1992.0,1907.0,1751.0,1866.0,2033.0,2135.0,2237.0,2041.0,2058.0,2193.0,2193.0,2162.0,2131.0,2119.0,2071.0,2131.0,2255.0,2374.0,2227.0,2171.0,2216.0,2266.0,2219.0,2143.0,2141.0,2142.0,2105.0,2167.0,2087.0,2114.0,2248.0,2221.0,2254.0,2244.0,2404.0,2272.0,2211.0,2101.0,2059.0,2100.0,2205.0,2272.0,2285.0,2332.0,2426.0,2536.0,2403.0,2281.0,2308.0,2317.0,2413.0,2350.0,2340.0,2424.0,2340.0,2280.0,2501.0,2626.0,2729.0,2537.0,2379.0,2388.0,2419.0,2318.0,2379.0,2365.0,2412.0,2249.0,2345.0,2498.0,2402.0,2368.0,2543.0,2706.0,2838.0,2978.0,3060.0,2805.0,2666.0,2603.0,null,null,null,null,2744.0,2879.0,3029.0,3082.0,3259.0,3383.0,3052.0,3156.0,3362.0,3210.0,3202.0,3155.0,3332.0,3263.0,3205.0,2950.0,3060.0,3286.0,3449.0,3165.0,3375.0,3345.0,3574.0,3752.0,3683.0,3766.0,3961.0,4143.0,4337.0,4341.0,4285.0,3840.0,3798.0,3976.0,3683.0,3529.0,3330.0,3793.0,3818.0,3954.0,4159.0,4337.0,3844.0,3723.0,3697.0,3759.0,3654.0,3525.0,3730.0,3871.0,4058.0,4108.0,3646.0,3826.0,4013.0,4226.0,4401.0,4576.0,4805.0,5045.0,4878.0,4916.0,5283.0,5522.0,5115.0,4961.0,5481.0,5563.0,5088.0,5262.0,5614.0,5832.0,5789.0,5414.0,5698.0,5570.0,5532.0,5356.0,5127.0,5487.0,5089.0,4961.0,5224.0,5246.0,4848.0,4593.0,5166.0,5029.0,5224.0,5336.0,5388.0,5371.0,5247.0,5375.0,5224.0,5254.0,4939.0,4773.0,4524.0,4446.0,null,null,null,null,null,null,null,null,4435.0,4190.0,4185.0,4170.0,4154.0,4152.0,4152.0,4145.0,4140.0,4135.0,4130.0,4081.0,4069.0,3870.0,3795.0,3738.0,3666.0,3616.0,3550.0,3549.0,3547.0,3492.0,3447.0,3365.0,3351.0,3315.0,3625.0,3601.0,3571.0,3465.0,3555.0,3383.0,3435.0,3082.0,null,null,null,null,null,null,3403.0,3074.0,3070.0,3068.0,3064.0,3062.0,3059.0,3052.0,3049.0,3249.0,3284.0,3332.0,3498.0,3666.0,3404.0,3397.0,3556.0,3450.0,3397.0,3443.0,3652.0,3822.0,3983.0,4052.0,3972.0,4109.0,4071.0,3745.0,null,null,4150.0,4271.0,4485.0,4709.0,4944.0,5135.0,5391.0,5069.0,5440.0,5712.0,5864.0,5508.0,6129.0,6053.0,6129.0,5996.0,6488.0,6583.0,6583.0,5902.0,5707.0,6447.0,6583.0,6081.0,5838.0,5548.0,5483.0,5297.0,null,null,null,null,null,null,null,null,null,null,null,null,5228.0,4831.0,5390.0,5596.0,5474.0,5623.0,5427.0,5668.0,5374.0,5363.0,5361.0,5358.0,5350.0,5347.0,5345.0,5342.0,5339.0,5337.0,5334.0,5331.0,5329.0,5326.0,5321.0,5316.0,5308.0,5286.0,5281.0,5252.0,5244.0,5241.0,5239.0,5239.0,5239.0,5236.0,5223.0,5207.0,5194.0,5186.0,5178.0,5173.0,5167.0,5159.0,5154.0,5154.0,5154.0,5101.0,5101.0,null,5101.0,5101.0,5101.0,5101.0,null,5101.0,5101.0,5101.0,null,5101.0,5101.0,5098.0,4992.0,4990.0,4990.0,4987.0,4725.0,4953.0,null,4953.0,4953.0,4953.0,4947.0,4945.0,4945.0,null,4942.0,4942.0,4939.0,4876.0,4841.0,4781.0,4717.0,4664.0,4664.0,4603.0,4547.0,4495.0,4439.0,4381.0,4328.0,4277.0,null,null,4251.0,4248.0,4081.0,4079.0,4185.0,3973.0,3960.0,4129.0,4052.0,4026.0,3975.0,4397.0,4431.0,4762.0,4908.0,5096.0,4892.0,4820.0,5051.0,4998.0,5072.0,4860.0,4794.0,4656.0,4900.0,4656.0,4868.0,5138.0,5427.0,5443.0,5429.0,5302.0,5456.0,5551.0,5723.0,5233.0,4974.0,4841.0,5265.0,4982.0,5008.0,5204.0,5112.0,5032.0,4902.0,4661.0,4423.0,4661.0,4577.0,4222.0,4132.0,4185.0,4012.0,4177.0,4042.0,4076.0,4063.0,4312.0,4346.0,4389.0,4325.0,4444.0,4317.0,4137.0,4132.0,3973.0,3914.0,4301.0,4317.0,null,null,null,null,4224.0,3975.0,3996.0,3637.0,3468.0,3449.0,3712.0,3744.0,3854.0,3809.0,3752.0,3723.0,3648.0,3889.0,3768.0,3546.0,3371.0,3621.0,3540.0,3615.0,3607.0,3852.0,3886.0,3503.0,3508.0,3379.0,3642.0,3414.0,3452.0,3379.0,3312.0,3168.0,3219.0,3084.0,2953.0,2864.0,2803.0,2934.0,2870.0,2942.0,2843.0,2999.0,3036.0,2905.0,3111.0,3071.0,3092.0,3063.0,3058.0,null,3031.0,2980.0,3149.0,3272.0,3020.0,3135.0,3125.0,3154.0,2948.0,2918.0,2738.0,2685.0,2720.0,2653.0,2733.0,2682.0,2596.0,2578.0,2744.0,2701.0,2776.0,2696.0,2744.0,2677.0,2556.0,2594.0,2548.0,2556.0,2548.0,2457.0,2468.0,2360.0,2398.0,2293.0,2387.0,2392.0,2387.0,2317.0,2556.0,2484.0,2446.0,2470.0,2529.0,2497.0,2569.0,2524.0,2476.0,2468.0,2521.0,2620.0,2674.0,2720.0,2615.0,2682.0,2862.0,2720.0,2736.0,2787.0,2720.0,2768.0,3047.0,3189.0,2993.0,2956.0,3007.0,3055.0,3007.0,3186.0,3181.0,3160.0,3202.0,3050.0,3184.0,3092.0,3189.0,3205.0,3111.0,3071.0,3149.0,3404.0,3398.0,3484.0,3653.0,3677.0,3406.0,3436.0,3259.0,3138.0,3160.0,3393.0,3476.0,3487.0,3398.0,3758.0,3945.0,3886.0,3728.0,3527.0,3286.0,3401.0,3433.0,3320.0,3444.0,3353.0,3382.0,3272.0,3143.0,3216.0,3165.0,3031.0,3001.0,3154.0,2980.0,3082.0,3060.0,3033.0,3149.0,3261.0,3259.0,3181.0,3084.0,3009.0,2846.0,2827.0,2816.0,2824.0,2736.0,2736.0,2706.0,2827.0,2618.0,2647.0,2449.0,2679.0,2532.0,2513.0,2575.0,2733.0,2830.0,2661.0,2628.0,2607.0,2822.0,2709.0,3023.0,3103.0,2924.0,2921.0,2921.0,3058.0,3109.0,3251.0,3047.0,3015.0,2950.0,2915.0,3028.0,2950.0,2956.0,2956.0,2948.0,2816.0,2915.0,2843.0,2797.0,2950.0,3001.0,2953.0,2934.0,3058.0,2899.0,2999.0,2926.0,2899.0,2781.0,2755.0,2816.0,2736.0,2712.0,2628.0,2741.0,2730.0,2685.0,2682.0,2575.0,2722.0,null,null,null,null,2540.0,2671.0,2467.0,2469.0,2486.0,2505.0,2510.0,2475.0,2592.0,2524.0,2674.0,2595.0,2742.0,2808.0,2729.0,2628.0,2625.0,2619.0,2600.0,2565.0,2609.0,2636.0,2712.0,2770.0,2884.0,2862.0,2827.0,2982.0,3070.0,2925.0,2901.0,3053.0,2980.0,2933.0,2939.0,2933.0,2988.0,2879.0,2939.0,3051.0,3149.0,3193.0,3283.0,3422.0,3441.0,3487.0,3367.0,3122.0,3165.0,3277.0,3195.0,3160.0,3359.0,null,null,null,null,null,null,3694.0,3994.0,4187.0,4368.0,4604.0,4500.0,4792.0,4848.0,4284.0,4076.0,3971.0,4201.0,4118.0,4048.0,3985.0,4312.0,4138.0,3916.0,3686.0,3617.0,3415.0,3345.0,3582.0,3478.0,3547.0,3617.0,3547.0,3610.0,3624.0,3505.0,3777.0,3937.0,3860.0,3846.0,3693.0,3589.0,3512.0,3610.0,3693.0,3707.0,3603.0,3686.0,3742.0,3770.0,3971.0,4034.0,4069.0,4006.0,4215.0,4319.0,4382.0,4173.0,4250.0,4528.0,4611.0,4890.0,4604.0,5091.0,5133.0,4987.0,5098.0,5293.0,5495.0,5509.0,5453.0,5495.0,5460.0,4938.0,4695.0,4695.0,4347.0,4194.0,4590.0,4243.0,4521.0,4347.0,4660.0,4695.0,4570.0,4410.0,4417.0,4437.0,4521.0,4493.0,4361.0,null,null,4444.0,4396.0,4681.0,4451.0,4382.0,4403.0,4319.0,4410.0,4451.0,4382.0,4312.0,4264.0,4187.0,4340.0,4243.0,4215.0,4264.0,4312.0,4375.0,4451.0,4382.0,4305.0,4250.0,4264.0,4069.0,3999.0,3999.0,3686.0,3679.0,3700.0,3818.0,3617.0,3707.0,3756.0,3798.0,3895.0,3805.0,3805.0,3805.0,3944.0,3951.0,3951.0,4034.0,4013.0,3937.0,3631.0,3763.0,3707.0,3728.0,3603.0,3568.0,3519.0,3533.0,3561.0,3610.0,3770.0,3825.0,3895.0,null,null,null,null,null,null,null,null,null,3930.0,3846.0,3763.0,3742.0,3582.0,3631.0,3714.0,3561.0,3582.0,3672.0,3631.0,3672.0,null,null,3568.0,3492.0,3359.0,3631.0,3568.0,3485.0,3589.0,3575.0,3617.0,null,null,3561.0,3290.0,3227.0,3095.0,3007.0,2998.0,null,2890.0,2828.0,2998.0,2998.0,3046.0,3032.0,3088.0,3080.0,3234.0,3159.0,3060.0,2956.0,3102.0,3102.0,2989.0,3002.0,null,null,null,null,3135.0,3134.0,3089.0,3329.0,3279.0,3381.0,3448.0,3603.0,3624.0,3538.0,3483.0,3695.0,3863.0,3863.0,3589.0,3730.0,3716.0,3765.0,3666.0,3631.0,3786.0,3807.0,3751.0,3709.0,3716.0,3723.0,3758.0,3835.0,4004.0,3856.0,3786.0,3687.0,3737.0,3631.0,3631.0,3659.0,3589.0,3603.0,3462.0,3371.0,3398.0,3448.0,3521.0,3638.0,3652.0,3870.0,3941.0,3821.0,3730.0,3814.0,3863.0,4124.0,3969.0,3772.0,3793.0,3575.0,3730.0,3751.0,3645.0,3793.0,3645.0,3490.0,3399.0,3469.0,3645.0,3821.0,3886.0,3969.0,3779.0,4025.0,4194.0,4349.0,4124.0,4384.0,4356.0,4363.0,4476.0,4405.0,4630.0,4659.0,4673.0,4300.0,4300.0,4222.0,3990.0,4138.0,4370.0,4215.0,3983.0,3983.0,3990.0,3955.0,4173.0,4328.0,4314.0,4208.0,4328.0,4138.0,4180.0,4032.0,3913.0,3906.0,3955.0,3927.0,3899.0,3878.0,3807.0,3835.0,3821.0,3835.0,3962.0,3835.0,3842.0,null,3695.0,3638.0,3702.0,3687.0,3730.0,3807.0,3835.0,3835.0,3856.0,3687.0,3659.0,3779.0,3695.0,3800.0,3772.0,3751.0,3800.0,3842.0,3863.0,3934.0,3969.0,3983.0,3927.0,4166.0,4258.0,4222.0,4096.0,4279.0,4539.0,4426.0,4377.0,null,null,null,null,null,null,null,4242.0,4262.0,4252.0,4189.0,4088.0,3823.0,3745.0,3686.0,3659.0,3656.0,null,3639.0,3603.0,3603.0,3597.0,3597.0,3623.0,3721.0,3591.0,3578.0,3575.0,3700.0,3568.0,3700.0,3554.0,3542.0,3611.0,3631.0,3599.0,3431.0,3590.0,3562.0,3497.0,3637.0,3483.0,3598.0,3644.0,3686.0,3802.0,3863.0,3891.0,3961.0,3904.0,3903.0,3899.0,3867.0,3867.0,3858.0,3855.0,3816.0,3856.0,3848.0,3952.0,3981.0,3861.0,3841.0,3655.0,3840.0,null,null,null,null,3796.0,3800.0,3928.0,3671.0,3644.0,3572.0,3522.0,3506.0,3485.0,3457.0,3425.0,3520.0,3655.0,3655.0,3700.0,3678.0,3859.0,3781.0,3699.0,3819.0,3820.0,4097.0,4219.0,4345.0,4085.0,4391.0,4475.0,4561.0,4676.0,4697.0,4700.0,4480.0,4376.0,4637.0,4540.0,4593.0,4840.0,4865.0,4747.0,4604.0,4500.0,4660.0,4595.0,4401.0,4613.0,4423.0,4361.0,4192.0,4101.0,4031.0,4062.0,4280.0,4400.0,4550.0,4565.0,4514.0,4302.0,4260.0,4370.0,4300.0,4120.0,4110.0,4050.0,4190.0,4190.0,4017.0,3980.0,4003.0,3833.0,3813.0,4014.0,4050.0,4209.0,null,4149.0,3908.0,3867.0,3835.0,3720.0,3723.0,3721.0,3720.0,3730.0,3810.0,3918.0,3722.0,3631.0,3560.0,3750.0,3690.0,3684.0,3843.0,3958.0,4072.0,4190.0,4035.0,4026.0,4001.0,4190.0,4040.0,4000.0,4250.0,4200.0,4133.0,4400.0,4194.0,4100.0,4100.0,4085.0,4170.0,4000.0,4260.0,4090.0,3869.0,3939.0,3988.0,4111.0,4000.0,3980.0,3874.0,3850.0,4099.0,4125.0,4269.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[481.8,658.9000000000001,1973.4,2404.6000000000004,2541.0,4161.3,4952.200000000001,2979.9,3220.8,3847.8,3407.8,4791.6,4613.400000000001,4280.1,4145.900000000001,5011.6,3966.6000000000004,4472.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[660.0,1735.8000000000002,2070.2000000000003,2311.1000000000004,4233.900000000001,5332.8,5515.400000000001,3829.1000000000004,5217.3,5431.8,3955.6000000000004,4412.1,4233.900000000001,4253.700000000001,4606.8,4659.6,4227.3,4596.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-27T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.9,8.7,19.9,32.0,36.3,42.9,48.4,41.3,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,43.8,51.2,46.8,50.0,51.4,46.1,54.4,62.1,70.1,78.6,87.5,106.7,116.3,127.1,138.5,133.5,150.0,152.9,165.5,179.0,192.7,207.4,215.8,248.3,257.0,271.6,282.8,300.0,299.8,293.1,273.5,260.9,260.9,260.9,260.9,260.9,260.9,260.9,260.9,260.9,260.9,278.2,296.9,315.2,299.1,283.2,302.1,313.4,325.4,342.3,364.3,384.4,373.7,394.0,387.2,405.1,386.8,379.4,361.3,386.0,362.7,370.5,373.1,350.2,337.7,353.0,333.5,325.4,305.1,321.0,339.7,330.3,332.3,326.7,341.1,336.9,330.1,307.1,308.8,318.2,316.6,298.3,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,268.7,259.9,251.4,263.3,278.4,293.3,290.5,277.9,285.7,287.8,283.8,276.5,268.0,271.0,261.4,270.8,261.1,259.7,278.8,281.7,284.5,280.8,302.3,309.1,293.5,282.9,263.9,263.9,263.9,263.9,263.9,265.9,278.3,288.1,274.9,262.3,263.5,263.7,277.4,261.5,256.1,274.4,261.5,258.2,276.6,293.9,313.6,293.0,284.5,271.6,271.6,270.9,265.6,261.2,266.7,270.3,265.3,281.0,273.0,287.6,301.7,318.0,326.2,347.0,369.1,353.6,341.8,319.9,320.1,349.9,358.8,377.3,394.3,417.9,391.4,386.9,408.3,398.7,386.4,389.1,411.4,409.1,404.4,387.5,382.0,391.9,417.6,396.2,420.7,422.2,446.9,463.0,478.4,463.6,498.2,524.5,552.6,583.1,549.0,525.2,504.9,495.9,480.1,457.8,433.3,470.0,484.8,506.3,506.3,506.3,506.3,506.3,506.3,506.3,506.3,506.3,506.3,506.3,532.4,506.1,495.7,502.3,517.3,546.8,577.3,605.3,633.4,670.1,662.8,676.9,717.7,746.7,728.9,719.7,760.9,778.4,735.9,725.0,760.4,799.7,834.6,781.3,807.1,791.5,785.4,760.3,756.6,760.4,711.4,689.4,707.1,718.0,684.8,666.5,706.6,689.8,710.8,715.6,718.8,722.8,740.9,731.3,695.1,734.6,691.5,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,676.9,632.8,604.3,596.2,597.6,599.3,601.2,608.1,590.1,600.3,643.6,662.5,694.9,729.6,759.8,751.5,738.7,785.0,782.2,754.8,722.7,722.3,723.2,749.3,713.2,728.2,756.5,795.3,838.0,828.8,816.0,820.5,871.8,866.8,815.5,801.4,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,735.3,787.7,789.3,780.0,798.8,799.5,785.1,812.3,841.7,880.0,868.2,859.5,811.6,853.5,883.5,894.7,902.3,903.3,904.9,893.7,879.3,906.5,902.3,907.5,907.5,901.4,904.9,953.8,979.3,999.1,1036.8,1060.8,1013.8,979.3,938.4,902.3,934.0,959.8,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1019.1,1023.3,1044.9,1097.0,1144.4,1144.4,1203.7,1205.6,1178.6,1164.2,1109.1,1086.3,1142.5,1113.3,1109.1,1158.9,1200.3,1372.7,1416.7,1490.0,1569.4,1600.9,1701.1,1701.1,1701.1,1701.1,1701.1,1701.1,1701.1,1701.1,1701.1,1701.1,1701.1,1701.1,1701.1,1701.1,1701.1,1701.1,1701.1,1701.1,1701.1,1747.0,1719.2,1726.9,1780.4,1741.8,1859.2,1887.5,1883.9,1873.1,1819.6,1740.8,1704.7,1698.1,1790.7,1841.2,1823.2,1801.6,1801.6,1844.8,1923.6,1995.2,2013.2,1941.1,2048.7,2066.7,2120.3,2009.6,2016.8,2120.3,2231.5,2335.5,2288.7,2446.2,2503.4,2467.8,2475.0,2575.5,2668.1,2718.6,2675.3,2711.4,2654.2,2557.4,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2442.6,2601.8,2569.8,2692.1,2714.3,2838.2,2802.1,2793.9,2776.6,2913.7,3047.5,3013.0,2885.8,2920.3,2949.8,2995.8,2926.0,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2851.3,2894.0,2994.3,3032.2,3037.0,2942.1,2813.4,2770.0,2660.9,2703.6,2789.7,2755.8,2617.6,2617.6,2617.6,2617.6,2617.6,2617.6,2640.3,2626.7,2635.7,2599.4,2554.1,2480.9,2453.6,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2394.0,2428.0,2402.4,2401.7,2399.2,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2391.1,2364.8,2355.6,2405.0,2439.2,2532.5,2594.4,2674.6,2602.9,2750.2,2787.7,2819.9,2899.5,2925.2,2982.4,2914.6,2829.1,2833.7,2886.3,2974.5,3000.1,3056.7,3023.8,3000.8,2926.5,3015.9,2906.7,2864.0,2854.1,2813.4,2783.8,2737.7,2654.2,2654.2,2654.2,2654.2,2654.2,2654.2,2654.2,2599.8,2547.8,2500.0,2572.6,2504.9,2460.8,2460.8,2460.8,2460.8,2460.8,2460.8,2460.8,2460.8,2460.8,2460.8,2460.8,2460.8,2460.8,2460.8,2460.8,2460.8,2460.8,2460.8,2460.8,2460.8,2460.8,2460.8,2460.8,2460.8,2460.8,2460.8,2460.8,2540.3,2457.2,2448.0,2583.6,2629.1,2629.1,2629.1,2629.1,2629.1,2629.1,2629.1,2629.1,2629.1,2629.1,2629.1,2629.1,2629.1,2629.1,2629.1,2629.1,2629.1,2629.1,2584.1,2692.1,2605.6,2574.0,2494.8,2497.5,2598.9,2547.8,2545.2,2500.2,2531.1,2574.7,2633.8,2704.9,2704.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[37.0,163.4,4.9,null,66.6,28.2,11.4,28.5,62.0,41.2,16.1,null,null,null,11.1,null,6.6,2.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-3.9,null,null,null,null,null,null,null,-7.9,-8.2,-0.6,null,-7.0,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |