📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,169.0,null,null,null,null,null,169.0,null,null,null,null,null,null,null,null,null,null,169.0,null,null,169.0,null,null,169.0,null,173.0,179.0,187.0,196.0,206.0,212.0,226.0,218.0,209.0,206.0,204.0,215.0,217.0,222.0,220.0,208.0,207.0,null,207.0,205.0,203.0,null,null,null,null,null,213.0,null,221.0,218.0,208.0,null,null,null,213.0,223.0,213.0,205.0,204.0,202.0,204.0,198.0,null,null,null,198.0,null,197.0,null,null,null,null,null,197.0,197.0,null,194.0,null,194.0,null,193.0,193.0,null,null,193.0,195.0,185.0,195.0,197.0,207.0,214.0,218.0,213.0,214.0,227.0,216.0,232.0,240.0,228.0,236.0,236.0,245.0,258.0,256.0,262.0,258.0,245.0,264.0,262.0,250.0,249.0,262.0,null,null,null,247.0,245.0,240.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,248.0,null,237.0,null,null,237.0,null,null,233.0,232.0,null,null,232.0,null,null,null,null,null,null,null,null,null,null,232.0,231.0,null,241.0,233.0,231.0,220.0,null,220.0,233.0,227.0,232.0,217.0,216.0,216.0,214.0,214.0,null,212.0,null,null,null,220.0,220.0,211.0,null,211.0,null,null,null,211.0,null,null,null,null,210.0,232.0,211.0,208.0,209.0,205.0,223.0,null,205.0,205.0,205.0,204.0,204.0,204.0,null,null,null,202.0,201.0,201.0,null,201.0,200.0,221.0,209.0,null,209.0,209.0,221.0,null,null,null,208.0,208.0,220.0,null,null,208.0,208.0,207.0,207.0,207.0,207.0,207.0,207.0,206.0,206.0,209.0,209.0,209.0,209.0,208.0,208.0,null,208.0,null,null,null,null,null,null,null,null,null,null,null,208.0,208.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,208.0,208.0,null,null,null,null,null,199.0,199.0,199.0,199.0,199.0,189.0,189.0,199.0,199.0,184.0,178.0,188.0,183.0,190.0,null,null,174.0,null,null,181.0,175.0,174.0,178.0,178.0,171.0,178.0,178.0,null,174.0,178.0,178.0,null,180.0,178.0,178.0,null,null,188.0,181.0,190.0,null,192.0,null,193.0,null,null,184.0,null,178.0,181.0,190.0,184.0,185.0,176.0,181.0,185.0,null,193.0,190.0,187.0,197.0,193.0,197.0,197.0,199.0,200.0,201.0,209.0,219.0,230.0,254.0,260.0,258.0,256.0,264.0,265.0,277.0,281.0,null,null,319.0,335.0,350.0,333.0,316.0,312.0,297.0,292.0,290.0,276.0,279.0,251.0,274.0,267.0,261.0,275.0,null,null,null,null,null,274.0,281.0,293.0,297.0,313.0,324.0,341.0,365.0,362.0,347.0,347.0,350.0,348.0,328.0,343.0,312.0,329.0,329.0,328.0,314.0,331.0,325.0,318.0,297.0,294.0,308.0,306.0,309.0,324.0,332.0,337.0,331.0,315.0,313.0,312.0,298.0,323.0,312.0,312.0,312.0,312.0,328.0,332.0,349.0,338.0,335.0,340.0,352.0,359.0,356.0,346.0,372.0,385.0,399.0,406.0,403.0,407.0,409.0,400.0,null,400.0,400.0,403.0,401.0,406.0,401.0,402.0,402.0,403.0,403.0,410.0,427.0,437.0,437.0,428.0,431.0,422.0,425.0,437.0,419.0,408.0,415.0,419.0,409.0,417.0,414.0,415.0,427.0,438.0,446.0,440.0,437.0,438.0,442.0,459.0,481.0,null,null,null,null,530.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,584.0,602.0,632.0,656.0,625.0,606.0,578.0,578.0,579.0,562.0,560.0,562.0,540.0,554.0,584.0,605.0,635.0,667.0,648.0,662.0,668.0,645.0,681.0,715.0,751.0,789.0,828.0,null,null,913.0,955.0,1003.0,1053.0,1030.0,1103.0,1117.0,1172.0,1231.0,1292.0,1357.0,1394.0,null,null,1537.0,1575.0,1640.0,1689.0,1765.0,1764.0,1735.0,1648.0,1593.0,1655.0,1699.0,1652.0,1614.0,1548.0,null,null,null,null,null,1613.0,1652.0,1720.0,1811.0,1897.0,1991.0,2083.0,2003.0,1923.0,2018.0,2074.0,2135.0,2219.0,2329.0,2430.0,2377.0,2479.0,2444.0,2535.0,2442.0,2405.0,2314.0,2439.0,2321.0,2361.0,2374.0,2259.0,2196.0,2274.0,2175.0,2135.0,2033.0,2113.0,2207.0,2159.0,2169.0,2141.0,2214.0,2192.0,2158.0,2043.0,2051.0,2099.0,2091.0,1998.0,1900.0,1927.0,1900.0,1900.0,1844.0,1918.0,1931.0,2027.0,null,null,null,2066.0,1993.0,2048.0,2032.0,2074.0,1972.0,2000.0,1992.0,1991.0,1960.0,2003.0,1975.0,1952.0,1858.0,1879.0,1955.0,2052.0,2155.0,2058.0,2066.0,2197.0,2162.0,2207.0,2149.0,2097.0,2048.0,2118.0,2206.0,2292.0,2276.0,2202.0,2248.0,2260.0,2237.0,2195.0,2145.0,2162.0,2106.0,2161.0,2104.0,2096.0,2208.0,2224.0,2241.0,2219.0,2345.0,2384.0,2293.0,2232.0,2120.0,2078.0,2120.0,2226.0,2332.0,2345.0,2424.0,2487.0,2402.0,2322.0,2330.0,2330.0,2418.0,2316.0,2282.0,2399.0,2316.0,2296.0,2413.0,2525.0,2651.0,2518.0,2464.0,2381.0,2382.0,2378.0,2343.0,2315.0,2350.0,2373.0,2341.0,2442.0,2390.0,2484.0,2574.0,2679.0,2731.0,2865.0,3006.0,2907.0,2832.0,2691.0,2691.0,null,null,null,null,2883.0,2940.0,3058.0,3167.0,3319.0,3149.0,3120.0,3257.0,3196.0,3117.0,3134.0,3278.0,3262.0,3232.0,3124.0,3088.0,3152.0,3316.0,3180.0,3337.0,3346.0,3504.0,3607.0,3706.0,3612.0,3833.0,4002.0,4182.0,4377.0,4158.0,4006.0,3876.0,3818.0,3718.0,3574.0,3417.0,3653.0,3747.0,3885.0,4004.0,4198.0,3987.0,3880.0,3758.0,3732.0,3678.0,3573.0,3680.0,3819.0,3983.0,3817.0,3752.0,3794.0,3888.0,4074.0,4266.0,4442.0,4619.0,4850.0,4804.0,4893.0,5150.0,5332.0,5221.0,5163.0,5423.0,5533.0,5265.0,5196.0,5419.0,5666.0,5886.0,5551.0,5713.0,5615.0,5577.0,5418.0,5395.0,5420.0,5111.0,4972.0,5084.0,5152.0,4942.0,4828.0,5080.0,4974.0,5106.0,5137.0,5157.0,5182.0,5296.0,5235.0,5008.0,5257.0,4985.0,4894.0,4725.0,4566.0,4841.0,null,null,null,null,null,null,null,null,4253.0,4229.0,4225.0,4209.0,4193.0,4191.0,4191.0,4184.0,4179.0,4174.0,4168.0,4119.0,4107.0,3907.0,3831.0,3773.0,3700.0,3650.0,3583.0,3583.0,3580.0,3524.0,3479.0,3396.0,3382.0,3589.0,3565.0,3552.0,3389.0,3411.0,3319.0,3337.0,3283.0,3330.0,null,null,null,null,null,null,3263.0,3102.0,3099.0,3097.0,3092.0,3091.0,3088.0,3080.0,3078.0,3131.0,3053.0,3363.0,3531.0,3518.0,3436.0,3368.0,3399.0,3336.0,3285.0,3516.0,3686.0,3858.0,4020.0,3897.0,4043.0,4074.0,3912.0,3949.0,null,null,4189.0,4311.0,4527.0,4753.0,4990.0,5183.0,5118.0,5478.0,5491.0,5766.0,5728.0,6102.0,6297.0,6147.0,5990.0,6354.0,6549.0,6568.0,6215.0,5953.0,6272.0,6507.0,6377.0,6128.0,5893.0,5600.0,5534.0,5277.0,null,null,null,null,null,null,null,null,null,null,null,null,5015.0,5389.0,5440.0,5526.0,5614.0,5563.0,5662.0,5446.0,5424.0,5413.0,5411.0,5408.0,5400.0,5397.0,5395.0,5392.0,5389.0,5387.0,5384.0,5381.0,5379.0,5376.0,5371.0,5365.0,5357.0,5336.0,5331.0,5301.0,5293.0,5290.0,5288.0,5288.0,5288.0,5285.0,5272.0,5256.0,5242.0,5234.0,5226.0,5221.0,5216.0,5208.0,5202.0,5202.0,5202.0,5149.0,5149.0,null,5149.0,5149.0,5149.0,5149.0,null,5149.0,5149.0,5149.0,null,5149.0,5149.0,5146.0,5039.0,5037.0,5037.0,5034.0,4769.0,4999.0,null,4999.0,4999.0,4999.0,4994.0,4991.0,4991.0,null,4988.0,4988.0,4986.0,4922.0,4887.0,4825.0,4761.0,4708.0,4708.0,4646.0,4590.0,4537.0,4480.0,4422.0,4368.0,4317.0,null,null,4545.0,4285.0,4120.0,4071.0,4079.0,4090.0,4101.0,4141.0,4037.0,4095.0,4349.0,4459.0,4649.0,4852.0,5028.0,4980.0,4906.0,5176.0,5159.0,4999.0,4812.0,4809.0,4815.0,4967.0,4756.0,4844.0,5010.0,5237.0,5486.0,5432.0,5357.0,5384.0,5683.0,5654.0,5355.0,5272.0,5061.0,5184.0,5173.0,5058.0,5256.0,5093.0,5039.0,4946.0,4791.0,4579.0,4718.0,4518.0,4344.0,4144.0,4277.0,4162.0,4109.0,4144.0,4170.0,4173.0,4283.0,4312.0,4387.0,4376.0,4382.0,4382.0,4296.0,4200.0,4058.0,3970.0,4146.0,4146.0,4237.0,null,null,null,null,4053.0,4061.0,3842.0,3668.0,3544.0,3644.0,3701.0,3842.0,3685.0,3752.0,3782.0,3917.0,3758.0,3725.0,3695.0,3544.0,3598.0,3609.0,3538.0,3609.0,3760.0,3885.0,3674.0,3557.0,3519.0,3633.0,3617.0,3438.0,3435.0,3425.0,3205.0,3287.0,3186.0,3078.0,2973.0,2924.0,2983.0,2973.0,2880.0,2891.0,2959.0,3046.0,3016.0,3073.0,3075.0,3165.0,3149.0,3086.0,3132.0,null,3043.0,3157.0,3213.0,3048.0,3111.0,3167.0,3086.0,3059.0,2899.0,2826.0,2764.0,2707.0,2680.0,2599.0,2577.0,2545.0,2664.0,2742.0,2702.0,2710.0,2729.0,2702.0,2677.0,2621.0,2591.0,2545.0,2539.0,2499.0,2485.0,2445.0,2409.0,2385.0,2363.0,2393.0,2382.0,2418.0,2390.0,2515.0,2501.0,2510.0,2542.0,2610.0,2621.0,2572.0,2539.0,2526.0,2542.0,2531.0,2583.0,2675.0,2734.0,2640.0,2805.0,2810.0,2780.0,2840.0,2843.0,2797.0,2883.0,2975.0,3097.0,3059.0,3032.0,2880.0,3013.0,3108.0,3143.0,3167.0,3170.0,3176.0,3140.0,3094.0,3181.0,3167.0,3184.0,3184.0,3165.0,3176.0,3330.0,3411.0,3473.0,3592.0,3668.0,3519.0,3411.0,3281.0,3167.0,3268.0,3349.0,3514.0,3511.0,3457.0,3666.0,3793.0,3982.0,3785.0,3641.0,3473.0,3492.0,3433.0,3303.0,3324.0,3357.0,3406.0,3411.0,3265.0,3170.0,3181.0,3086.0,3029.0,3024.0,3002.0,3108.0,3089.0,3149.0,3149.0,3300.0,3235.0,3216.0,3081.0,3113.0,2973.0,2856.0,2935.0,2843.0,2775.0,2705.0,2791.0,2889.0,2710.0,2615.0,2510.0,2669.0,2596.0,2485.0,2607.0,2672.0,2794.0,2807.0,2702.0,2658.0,2816.0,2810.0,2910.0,3051.0,2978.0,2894.0,2837.0,3002.0,3108.0,3246.0,3197.0,3043.0,3054.0,2978.0,2989.0,2978.0,2978.0,2994.0,2973.0,2902.0,2897.0,2788.0,2845.0,2981.0,2978.0,2981.0,3040.0,3059.0,3000.0,2910.0,2986.0,3021.0,2856.0,2821.0,2807.0,2810.0,2794.0,2696.0,2707.0,2745.0,2742.0,2707.0,2707.0,2705.0,2707.0,null,null,null,null,2583.0,2534.0,2526.0,2465.0,2487.0,2517.0,2523.0,2567.0,2564.0,2691.0,2699.0,2754.0,2754.0,2694.0,2652.0,2683.0,2658.0,2550.0,2567.0,2586.0,2652.0,2672.0,2790.0,2895.0,2881.0,2875.0,2919.0,3060.0,2936.0,3030.0,3030.0,3002.0,2969.0,2911.0,2941.0,2955.0,2975.0,2986.0,3043.0,3181.0,3308.0,3308.0,3465.0,3470.0,3399.0,3360.0,3214.0,3154.0,3302.0,3225.0,3214.0,3346.0,3457.0,null,null,null,null,null,null,3915.0,4031.0,4226.0,4437.0,4521.0,4788.0,4837.0,4528.0,4325.0,4114.0,4240.0,4177.0,4079.0,4072.0,4254.0,4107.0,3938.0,3798.0,3840.0,3580.0,3433.0,3566.0,3454.0,3531.0,3620.0,3566.0,3581.0,3686.0,3611.0,3840.0,3896.0,3889.0,3868.0,3763.0,3608.0,3538.0,3524.0,3707.0,3805.0,3770.0,3728.0,3728.0,null,3930.0,4069.0,4104.0,3964.0,4173.0,4208.0,4312.0,4097.0,4111.0,4312.0,4528.0,4730.0,4639.0,4945.0,5056.0,4987.0,5001.0,5196.0,5376.0,5474.0,5390.0,5460.0,5349.0,5161.0,4938.0,4695.0,4486.0,4340.0,4521.0,4312.0,4465.0,4305.0,4611.0,4604.0,4528.0,4500.0,4347.0,4222.0,4437.0,4493.0,4493.0,4688.0,null,null,4368.0,4611.0,4417.0,4319.0,4375.0,4354.0,4284.0,4382.0,4326.0,4361.0,4187.0,4229.0,4264.0,4208.0,4243.0,4257.0,4319.0,4375.0,4382.0,4361.0,4229.0,4208.0,4034.0,4069.0,3992.0,3916.0,3735.0,3596.0,3749.0,3825.0,3645.0,3707.0,3756.0,3756.0,3791.0,3832.0,3721.0,3784.0,3805.0,3958.0,3951.0,3999.0,3937.0,3874.0,3749.0,3728.0,3645.0,3686.0,3624.0,3547.0,3554.0,3561.0,3582.0,3638.0,3749.0,3860.0,3923.0,3958.0,null,null,null,null,null,null,null,null,null,3958.0,3791.0,3742.0,3652.0,3658.0,3610.0,3533.0,3554.0,3561.0,3638.0,3672.0,3756.0,null,null,3568.0,3394.0,3589.0,3652.0,3533.0,3471.0,3561.0,3645.0,3568.0,null,null,3436.0,3290.0,3130.0,3007.0,3019.0,3130.0,null,2890.0,2994.0,2991.0,3012.0,3032.0,3026.0,3019.0,3192.0,3157.0,3058.0,2970.0,3053.0,3067.0,2984.0,3002.0,2971.0,null,null,null,null,3122.0,3098.0,3292.0,3253.0,3402.0,3429.0,3580.0,3536.0,3526.0,3505.0,3672.0,3835.0,3793.0,3638.0,3680.0,3716.0,3772.0,3687.0,3596.0,3772.0,3807.0,3751.0,3659.0,3695.0,3744.0,3666.0,3814.0,3969.0,3870.0,3835.0,3723.0,3730.0,3659.0,3631.0,3666.0,3519.0,3561.0,3448.0,3315.0,3279.0,3397.0,3521.0,3640.0,3680.0,3832.0,3856.0,3863.0,3737.0,3758.0,3870.0,4060.0,3941.0,3842.0,3723.0,3652.0,3695.0,3744.0,3687.0,3772.0,3673.0,3526.0,3441.0,3399.0,3610.0,3747.0,3878.0,3808.0,3902.0,4018.0,4060.0,4250.0,4124.0,4377.0,4377.0,4307.0,4356.0,4419.0,4567.0,4623.0,4630.0,4490.0,4300.0,4236.0,4075.0,4138.0,4265.0,4215.0,4011.0,3983.0,4053.0,3990.0,3955.0,4194.0,4229.0,4208.0,4222.0,4166.0,4096.0,3983.0,3941.0,3849.0,3948.0,3955.0,3941.0,3906.0,3814.0,3835.0,3835.0,3821.0,3821.0,3878.0,3899.0,3744.0,null,3695.0,3779.0,3695.0,3695.0,3793.0,3807.0,3835.0,3856.0,3716.0,3687.0,3758.0,3751.0,3779.0,3744.0,3702.0,3680.0,3835.0,3835.0,3899.0,3927.0,3969.0,3983.0,4117.0,3948.0,4110.0,4039.0,4152.0,4328.0,4504.0,4377.0,4187.0,null,null,null,null,null,null,null,4262.0,4306.0,4227.0,4077.0,4076.0,3818.0,3631.0,3686.0,3659.0,3656.0,null,3639.0,3603.0,3603.0,3597.0,3668.0,3691.0,3611.0,3585.0,3578.0,3575.0,3603.0,3640.0,3570.0,3554.0,3604.0,3572.0,3523.0,3502.0,3438.0,3509.0,3472.0,3562.0,3552.0,3572.0,3571.0,3641.0,3731.0,3802.0,3863.0,3891.0,3944.0,3904.0,3903.0,3899.0,3867.0,3867.0,3858.0,3855.0,3828.0,3854.0,3842.0,3955.0,3976.0,3861.0,3745.0,3701.0,3623.0,null,null,null,null,3796.0,3839.0,3713.0,3665.0,3639.0,3570.0,3522.0,3506.0,3485.0,3457.0,3540.0,3595.0,3655.0,3700.0,3769.0,3788.0,3748.0,3734.0,3809.0,3861.0,4003.0,4097.0,4219.0,4110.0,4334.0,4391.0,4440.0,4561.0,4600.0,4687.0,4584.0,4454.0,4461.0,4541.0,4675.0,4714.0,4800.0,4750.0,4715.0,4602.0,4738.0,4572.0,4507.0,4492.0,4430.0,4385.0,4315.0,4188.0,4100.0,4093.0,4183.0,4307.0,4429.0,4556.0,4466.0,4380.0,4301.0,4421.0,4309.0,4236.0,4121.0,4032.0,4187.0,4179.0,4124.0,4010.0,3972.0,3900.0,3876.0,3956.0,4032.0,4152.0,4120.0,null,4010.0,3908.0,3867.0,3835.0,3785.0,3795.0,3730.0,3652.0,3666.0,3825.0,3745.0,3711.0,3606.0,3718.0,3601.0,3588.0,3779.0,3843.0,3958.0,4072.0,4050.0,4105.0,4000.0,4181.0,4097.0,4040.0,4246.0,4300.0,4150.0,4290.0,4180.0,4148.0,4094.0,4150.0,4066.0,3999.0,4160.0,4031.0,3984.0,3866.0,3870.0,4021.0,3945.0,3941.0,3874.0,3920.0,3985.0,4073.0,4179.0,4200.0,4079.0,4097.0,4057.0,4195.0,4313.0,4441.0,4319.0,4480.0,4343.0,4274.0,4375.0,4451.0,4344.0,4236.0,4300.0,4364.0,4232.0,4324.0,4213.0,4245.0,4231.0,4184.0,4060.0,3970.0,3837.0,3974.0,3868.0,3745.0,3780.0,null,null],"high":[null,null,null,null,null,null,169.0,null,null,null,null,null,169.0,null,null,null,null,null,null,null,null,null,null,169.0,null,null,169.0,null,null,169.0,null,183.0,179.0,187.0,196.0,206.0,216.0,226.0,229.0,230.0,217.0,214.0,215.0,217.0,222.0,221.0,211.0,207.0,null,207.0,224.0,209.0,null,null,null,null,null,213.0,null,221.0,220.0,218.0,null,null,null,213.0,223.0,213.0,205.0,216.0,204.0,210.0,198.0,null,null,null,198.0,null,197.0,null,null,null,null,null,197.0,197.0,null,196.0,null,194.0,null,193.0,193.0,null,null,193.0,195.0,205.0,195.0,197.0,207.0,214.0,224.0,235.0,223.0,227.0,230.0,232.0,240.0,251.0,236.0,245.0,249.0,258.0,262.0,262.0,258.0,268.0,264.0,262.0,250.0,262.0,262.0,null,null,null,262.0,245.0,240.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,248.0,null,237.0,null,null,237.0,null,null,233.0,232.0,null,null,232.0,null,null,null,null,null,null,null,null,null,null,232.0,231.0,null,241.0,241.0,232.0,241.0,null,220.0,237.0,235.0,232.0,240.0,218.0,224.0,216.0,214.0,null,212.0,null,null,null,220.0,220.0,219.0,null,211.0,null,null,null,211.0,null,null,null,null,210.0,232.0,211.0,230.0,211.0,205.0,223.0,null,205.0,205.0,205.0,204.0,204.0,204.0,null,null,null,202.0,201.0,201.0,null,201.0,200.0,221.0,209.0,null,209.0,214.0,221.0,null,null,null,221.0,208.0,220.0,null,null,208.0,208.0,207.0,207.0,207.0,207.0,207.0,207.0,206.0,206.0,220.0,209.0,209.0,209.0,208.0,208.0,null,208.0,null,null,null,null,null,null,null,null,null,null,null,208.0,208.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,208.0,208.0,null,null,null,null,null,199.0,199.0,199.0,199.0,199.0,199.0,209.0,199.0,199.0,190.0,183.0,188.0,188.0,191.0,null,null,181.0,null,null,181.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,null,178.0,178.0,178.0,null,180.0,186.0,178.0,null,null,188.0,190.0,190.0,null,192.0,null,194.0,null,null,184.0,null,178.0,181.0,190.0,185.0,193.0,176.0,181.0,185.0,null,193.0,195.0,196.0,197.0,193.0,197.0,197.0,199.0,200.0,201.0,209.0,219.0,230.0,254.0,266.0,272.0,262.0,264.0,265.0,277.0,290.0,null,null,319.0,335.0,351.0,333.0,316.0,344.0,297.0,292.0,320.0,276.0,279.0,261.0,275.0,278.0,278.0,286.0,null,null,null,null,null,287.0,293.0,295.0,300.0,313.0,324.0,341.0,375.0,365.0,370.0,370.0,356.0,365.0,336.0,343.0,327.0,340.0,329.0,329.0,335.0,332.0,347.0,332.0,322.0,312.0,317.0,315.0,319.0,324.0,332.0,348.0,340.0,331.0,322.0,326.0,312.0,323.0,330.0,329.0,312.0,312.0,328.0,332.0,349.0,362.0,350.0,351.0,352.0,365.0,359.0,365.0,372.0,388.0,399.0,409.0,409.0,409.0,410.0,400.0,null,400.0,408.0,407.0,409.0,411.0,426.0,422.0,406.0,406.0,403.0,410.0,427.0,448.0,440.0,436.0,437.0,442.0,434.0,444.0,437.0,422.0,429.0,441.0,432.0,421.0,428.0,416.0,434.0,438.0,450.0,453.0,443.0,445.0,446.0,459.0,481.0,null,null,null,null,530.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,584.0,602.0,632.0,664.0,690.0,606.0,636.0,605.0,609.0,577.0,578.0,589.0,562.0,571.0,584.0,605.0,635.0,667.0,699.0,674.0,692.0,665.0,681.0,715.0,751.0,789.0,828.0,null,null,913.0,955.0,1003.0,1053.0,1105.0,1103.0,1117.0,1172.0,1231.0,1292.0,1357.0,1394.0,null,null,1537.0,1575.0,1640.0,1689.0,1765.0,1853.0,1735.0,1648.0,1593.0,1673.0,1702.0,1777.0,1692.0,1639.0,null,null,null,null,null,1665.0,1682.0,1754.0,1811.0,1897.0,1991.0,2090.0,2155.0,2022.0,2018.0,2102.0,2135.0,2219.0,2329.0,2430.0,2549.0,2479.0,2550.0,2559.0,2592.0,2591.0,2405.0,2439.0,2462.0,2377.0,2417.0,2445.0,2293.0,2286.0,2281.0,2170.0,2167.0,2136.0,2207.0,2304.0,2236.0,2200.0,2244.0,2248.0,2214.0,2213.0,2132.0,2161.0,2108.0,2125.0,2048.0,1938.0,1945.0,2002.0,1939.0,1940.0,1931.0,2027.0,null,null,null,2188.0,2083.0,2094.0,2098.0,2125.0,2105.0,2060.0,2032.0,2021.0,2020.0,2080.0,2049.0,2012.0,1947.0,1929.0,1955.0,2052.0,2155.0,2258.0,2151.0,2197.0,2219.0,2276.0,2202.0,2162.0,2139.0,2134.0,2206.0,2292.0,2396.0,2390.0,2276.0,2276.0,2333.0,2271.0,2193.0,2219.0,2162.0,2228.0,2188.0,2134.0,2208.0,2269.0,2265.0,2275.0,2345.0,2426.0,2293.0,2232.0,2128.0,2078.0,2120.0,2226.0,2335.0,2389.0,2441.0,2494.0,2560.0,2425.0,2444.0,2418.0,2453.0,2447.0,2389.0,2407.0,2447.0,2362.0,2413.0,2525.0,2651.0,2754.0,2561.0,2531.0,2496.0,2441.0,2390.0,2401.0,2387.0,2434.0,2367.0,2442.0,2521.0,2515.0,2574.0,2679.0,2731.0,2865.0,3006.0,3089.0,2845.0,2691.0,2746.0,null,null,null,null,2908.0,2940.0,3058.0,3167.0,3319.0,3424.0,3179.0,3257.0,3394.0,3245.0,3232.0,3288.0,3363.0,3354.0,3247.0,3187.0,3194.0,3316.0,3481.0,3407.0,3407.0,3504.0,3607.0,3787.0,3794.0,3833.0,4002.0,4182.0,4377.0,4400.0,4325.0,4058.0,4052.0,4014.0,3751.0,3775.0,3691.0,3828.0,3907.0,4004.0,4198.0,4378.0,3885.0,3880.0,3921.0,3870.0,3695.0,3718.0,3819.0,3983.0,4096.0,4147.0,3862.0,3945.0,4074.0,4266.0,4442.0,4619.0,4850.0,5092.0,5106.0,5150.0,5332.0,5574.0,5216.0,5423.0,5533.0,5690.0,5349.0,5419.0,5666.0,5886.0,6069.0,5835.0,5826.0,5819.0,5841.0,5406.0,5599.0,5539.0,5303.0,5262.0,5387.0,5296.0,4894.0,5080.0,5215.0,5197.0,5273.0,5385.0,5439.0,5425.0,5296.0,5425.0,5387.0,5304.0,5197.0,4841.0,4704.0,4926.0,null,null,null,null,null,null,null,null,4477.0,4229.0,4225.0,4209.0,4193.0,4191.0,4191.0,4184.0,4179.0,4174.0,4168.0,4119.0,4107.0,3907.0,3831.0,3773.0,3700.0,3650.0,3583.0,3583.0,3580.0,3524.0,3574.0,3414.0,3382.0,3634.0,3659.0,3634.0,3604.0,3581.0,3588.0,3489.0,3467.0,3330.0,null,null,null,null,null,null,3435.0,3102.0,3099.0,3097.0,3092.0,3091.0,3088.0,3080.0,3078.0,3280.0,3330.0,3363.0,3531.0,3706.0,3665.0,3588.0,3590.0,3571.0,3429.0,3516.0,3686.0,3858.0,4020.0,4170.0,4147.0,4200.0,4109.0,4085.0,null,null,4189.0,4311.0,4527.0,4753.0,4990.0,5183.0,5442.0,5478.0,5491.0,5766.0,6034.0,6102.0,6299.0,6558.0,6406.0,6354.0,6549.0,6797.0,6645.0,6339.0,6272.0,6507.0,6797.0,6461.0,6034.0,5600.0,5698.0,5690.0,null,null,null,null,null,null,null,null,null,null,null,null,5280.0,5389.0,5440.0,5649.0,5881.0,5865.0,5790.0,5721.0,5427.0,5413.0,5411.0,5408.0,5400.0,5397.0,5395.0,5392.0,5389.0,5387.0,5384.0,5381.0,5379.0,5376.0,5371.0,5365.0,5357.0,5336.0,5331.0,5301.0,5293.0,5290.0,5288.0,5288.0,5288.0,5285.0,5272.0,5256.0,5242.0,5234.0,5226.0,5221.0,5216.0,5208.0,5202.0,5202.0,5202.0,5149.0,5149.0,null,5149.0,5149.0,5149.0,5149.0,null,5149.0,5149.0,5149.0,null,5149.0,5149.0,5146.0,5039.0,5037.0,5037.0,5034.0,4769.0,4999.0,null,4999.0,4999.0,4999.0,4994.0,4991.0,4991.0,null,4988.0,4988.0,4986.0,4922.0,4887.0,4825.0,4761.0,4708.0,4708.0,4646.0,4590.0,4537.0,4480.0,4422.0,4368.0,4317.0,null,null,4678.0,4510.0,4285.0,4197.0,4224.0,4173.0,4205.0,4202.0,4210.0,4210.0,4349.0,4459.0,4649.0,4852.0,5028.0,5261.0,5159.0,5176.0,5282.0,5210.0,5119.0,4906.0,4914.0,5053.0,4967.0,4892.0,5010.0,5237.0,5486.0,5662.0,5582.0,5614.0,5708.0,5801.0,5801.0,5491.0,5280.0,5256.0,5315.0,5296.0,5360.0,5371.0,5285.0,5253.0,5042.0,4943.0,4772.0,4705.0,4619.0,4462.0,4403.0,4384.0,4259.0,4218.0,4288.0,4248.0,4333.0,4384.0,4446.0,4446.0,4448.0,4486.0,4376.0,4406.0,4304.0,4079.0,4146.0,4341.0,4360.0,null,null,null,null,4332.0,4150.0,4164.0,3898.0,3787.0,3733.0,3747.0,3842.0,3893.0,3844.0,3817.0,3942.0,3953.0,3925.0,3804.0,3736.0,3655.0,3698.0,3687.0,3649.0,3760.0,3888.0,3923.0,3649.0,3679.0,3655.0,3687.0,3722.0,3546.0,3492.0,3392.0,3343.0,3287.0,3203.0,3178.0,3029.0,3048.0,3056.0,3056.0,2970.0,3005.0,3046.0,3151.0,3073.0,3140.0,3195.0,3230.0,3178.0,3173.0,null,3113.0,3195.0,3213.0,3303.0,3167.0,3211.0,3195.0,3184.0,3073.0,2978.0,2826.0,2778.0,2761.0,2786.0,2761.0,2707.0,2723.0,2767.0,2826.0,2761.0,2802.0,2797.0,2769.0,2702.0,2705.0,2653.0,2637.0,2634.0,2572.0,2518.0,2477.0,2431.0,2420.0,2428.0,2428.0,2437.0,2420.0,2515.0,2594.0,2529.0,2594.0,2623.0,2691.0,2677.0,2612.0,2564.0,2542.0,2556.0,2634.0,2675.0,2788.0,2745.0,2805.0,2867.0,2916.0,2897.0,2862.0,2940.0,2937.0,2975.0,3097.0,3219.0,3124.0,3065.0,3046.0,3113.0,3195.0,3216.0,3262.0,3238.0,3232.0,3146.0,3219.0,3195.0,3219.0,3235.0,3167.0,3213.0,3330.0,3444.0,3590.0,3595.0,3739.0,3712.0,3568.0,3468.0,3338.0,3297.0,3398.0,3514.0,3663.0,3595.0,3666.0,3793.0,3982.0,3969.0,3779.0,3560.0,3492.0,3498.0,3465.0,3444.0,3476.0,3546.0,3492.0,3492.0,3343.0,3343.0,3287.0,3151.0,3213.0,3186.0,3108.0,3186.0,3167.0,3195.0,3300.0,3333.0,3289.0,3216.0,3211.0,3167.0,3051.0,2951.0,2978.0,2883.0,2761.0,2821.0,2889.0,2962.0,2748.0,2677.0,2696.0,2705.0,2623.0,2631.0,2672.0,2794.0,2856.0,2832.0,2775.0,2851.0,2848.0,2910.0,3051.0,3132.0,2978.0,2983.0,3002.0,3108.0,3246.0,3303.0,3230.0,3167.0,3121.0,3043.0,3056.0,3038.0,3089.0,3005.0,2975.0,2978.0,2943.0,2910.0,2994.0,3075.0,3097.0,3111.0,3065.0,3086.0,2978.0,3027.0,3073.0,3005.0,2973.0,2962.0,2886.0,2913.0,2826.0,2775.0,2788.0,2769.0,2788.0,2732.0,2705.0,2756.0,null,null,null,null,2663.0,2696.0,2669.0,2493.0,2509.0,2581.0,2534.0,2611.0,2622.0,2694.0,2798.0,2771.0,2834.0,2867.0,2754.0,2801.0,2721.0,2644.0,2625.0,2616.0,2677.0,2724.0,2818.0,2895.0,2952.0,2914.0,3008.0,3101.0,3098.0,3052.0,3085.0,3082.0,3008.0,3030.0,2994.0,3016.0,3030.0,3024.0,3079.0,3181.0,3330.0,3357.0,3465.0,3594.0,3487.0,3520.0,3399.0,3266.0,3305.0,3388.0,3302.0,3388.0,3457.0,null,null,null,null,null,null,3915.0,4031.0,4226.0,4437.0,4647.0,4788.0,4837.0,4893.0,4325.0,4226.0,4318.0,4275.0,4303.0,4233.0,4289.0,4353.0,4177.0,4002.0,3959.0,3721.0,3552.0,3573.0,3637.0,3559.0,3648.0,3721.0,3648.0,3720.0,3755.0,3847.0,3931.0,4037.0,3952.0,3896.0,3756.0,3658.0,3615.0,3721.0,3819.0,3847.0,3819.0,3840.0,null,3930.0,4118.0,4208.0,4208.0,4215.0,4333.0,4382.0,4424.0,4173.0,4312.0,4528.0,4737.0,4890.0,4945.0,5091.0,5161.0,5070.0,5209.0,5376.0,5529.0,5634.0,5522.0,5543.0,5460.0,4938.0,4848.0,4841.0,4354.0,4542.0,4604.0,4465.0,4521.0,4611.0,4820.0,4792.0,4695.0,4584.0,4417.0,4437.0,4604.0,4577.0,4688.0,null,null,4479.0,4611.0,4730.0,4563.0,4451.0,4479.0,4382.0,4500.0,4549.0,4437.0,4361.0,4347.0,4444.0,4375.0,4305.0,4305.0,4361.0,4382.0,4465.0,4451.0,4410.0,4305.0,4250.0,4264.0,4104.0,4083.0,3999.0,3742.0,3749.0,3888.0,3818.0,3805.0,3791.0,3853.0,3798.0,3895.0,3888.0,3839.0,3916.0,4041.0,3992.0,4097.0,4034.0,4013.0,3937.0,3874.0,3874.0,3714.0,3728.0,3672.0,3589.0,3721.0,3610.0,3645.0,3749.0,3902.0,3999.0,4006.0,null,null,null,null,null,null,null,null,null,4090.0,3971.0,3846.0,3742.0,3721.0,3686.0,3714.0,3638.0,3617.0,3679.0,3742.0,3846.0,null,null,3568.0,3638.0,3603.0,3707.0,3631.0,3617.0,3610.0,3686.0,3770.0,null,null,3561.0,3332.0,3311.0,3095.0,3157.0,3136.0,null,2890.0,3046.0,3046.0,3031.0,3094.0,3109.0,3102.0,3199.0,3276.0,3159.0,3060.0,3108.0,3109.0,3102.0,3050.0,3012.0,null,null,null,null,3135.0,3188.0,3292.0,3371.0,3430.0,3483.0,3580.0,3673.0,3626.0,3593.0,3672.0,3835.0,3870.0,3863.0,3800.0,3800.0,3786.0,3793.0,3730.0,3772.0,3892.0,3807.0,3758.0,3772.0,3786.0,3723.0,3814.0,3969.0,4082.0,3983.0,3870.0,3856.0,3751.0,3709.0,3723.0,3702.0,3638.0,3610.0,3512.0,3420.0,3438.0,3521.0,3640.0,3793.0,3897.0,3899.0,3941.0,3892.0,3786.0,3899.0,4060.0,4243.0,4068.0,3927.0,3793.0,3744.0,3793.0,3821.0,3800.0,3800.0,3709.0,3490.0,3533.0,3613.0,3747.0,3878.0,3994.0,3969.0,4089.0,4229.0,4250.0,4349.0,4377.0,4532.0,4532.0,4497.0,4497.0,4567.0,4736.0,4673.0,4673.0,4412.0,4412.0,4222.0,4229.0,4265.0,4370.0,4215.0,3983.0,4053.0,3990.0,4025.0,4194.0,4356.0,4328.0,4293.0,4328.0,4272.0,4194.0,4060.0,3983.0,4060.0,4089.0,4018.0,3976.0,3941.0,3906.0,3878.0,3892.0,3835.0,3962.0,3920.0,3842.0,null,3828.0,3779.0,3828.0,3793.0,3793.0,3807.0,3835.0,3870.0,3856.0,3814.0,3786.0,3786.0,3807.0,3807.0,3800.0,3800.0,3835.0,3878.0,3899.0,3934.0,3969.0,3983.0,4166.0,4166.0,4258.0,4222.0,4250.0,4328.0,4546.0,4680.0,4476.0,null,null,null,null,null,null,null,4440.0,4507.0,4440.0,4291.0,4181.0,3946.0,3996.0,3723.0,3659.0,3656.0,null,3650.0,3603.0,3603.0,3597.0,3668.0,3691.0,3721.0,3591.0,3578.0,3575.0,3700.0,3700.0,3700.0,3554.0,3669.0,3647.0,3631.0,3618.0,3572.0,3590.0,3562.0,3623.0,3644.0,3646.0,3639.0,3677.0,3731.0,3802.0,3863.0,3891.0,3961.0,3904.0,3903.0,3899.0,3867.0,3867.0,3858.0,3855.0,3893.0,3858.0,3862.0,3955.0,4073.0,3936.0,3841.0,3877.0,3843.0,null,null,null,null,3796.0,3839.0,3940.0,3778.0,3770.0,3713.0,3522.0,3506.0,3485.0,3457.0,3585.0,3595.0,3655.0,3731.0,3769.0,3788.0,3859.0,3781.0,3809.0,3911.0,4003.0,4097.0,4219.0,4345.0,4334.0,4391.0,4510.0,4561.0,4697.0,4741.0,4700.0,4480.0,4608.0,4645.0,4720.0,4714.0,4854.0,4956.0,4845.0,4710.0,4743.0,4830.0,4595.0,4614.0,4613.0,4497.0,4500.0,4260.0,4215.0,4100.0,4183.0,4307.0,4429.0,4556.0,4655.0,4589.0,4309.0,4430.0,4465.0,4300.0,4220.0,4246.0,4208.0,4309.0,4330.0,4118.0,4040.0,4024.0,3950.0,3956.0,4032.0,4152.0,4214.0,null,4149.0,3908.0,3867.0,3835.0,3810.0,3807.0,3846.0,3838.0,3770.0,3825.0,3918.0,3817.0,3710.0,3718.0,3750.0,3778.0,3779.0,3843.0,3958.0,4072.0,4190.0,4164.0,4223.0,4181.0,4241.0,4040.0,4246.0,4350.0,4280.0,4290.0,4400.0,4229.0,4100.0,4298.0,4190.0,4170.0,4167.0,4260.0,4090.0,3969.0,3991.0,4021.0,4134.0,4043.0,4063.0,3924.0,3985.0,4100.0,4179.0,4269.0,4100.0,4149.0,4140.0,4195.0,4313.0,4441.0,4500.0,4480.0,4530.0,4343.0,4375.0,4493.0,4472.0,4440.0,4350.0,4364.0,4400.0,4366.0,4436.0,4340.0,4350.0,4298.0,4266.0,4025.0,3850.0,3977.0,4000.0,3928.0,3859.0,null,null],"low":[null,null,null,null,null,null,169.0,null,null,null,null,null,169.0,null,null,null,null,null,null,null,null,null,null,169.0,null,null,169.0,null,null,169.0,null,168.0,179.0,187.0,196.0,206.0,209.0,205.0,210.0,209.0,206.0,204.0,213.0,217.0,221.0,213.0,208.0,207.0,null,207.0,205.0,203.0,null,null,null,null,null,212.0,null,211.0,218.0,207.0,null,null,null,213.0,223.0,213.0,205.0,204.0,202.0,204.0,198.0,null,null,null,198.0,null,197.0,null,null,null,null,null,197.0,196.0,null,194.0,null,194.0,null,193.0,193.0,null,null,192.0,187.0,185.0,189.0,197.0,197.0,214.0,218.0,212.0,214.0,218.0,209.0,210.0,232.0,228.0,227.0,227.0,245.0,258.0,246.0,253.0,258.0,245.0,253.0,262.0,250.0,249.0,262.0,null,null,null,247.0,245.0,240.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,248.0,null,237.0,null,null,237.0,null,null,233.0,232.0,null,null,232.0,null,null,null,null,null,null,null,null,null,null,232.0,231.0,null,232.0,231.0,231.0,219.0,null,220.0,218.0,214.0,216.0,217.0,216.0,216.0,214.0,214.0,null,212.0,null,null,null,220.0,211.0,211.0,null,211.0,null,null,null,211.0,null,null,null,null,210.0,210.0,211.0,208.0,209.0,205.0,204.0,null,205.0,205.0,205.0,204.0,204.0,204.0,null,null,null,202.0,201.0,201.0,null,201.0,200.0,200.0,209.0,null,209.0,209.0,221.0,null,null,null,208.0,208.0,220.0,null,null,208.0,208.0,207.0,207.0,207.0,207.0,207.0,207.0,206.0,206.0,209.0,209.0,209.0,209.0,208.0,208.0,null,208.0,null,null,null,null,null,null,null,null,null,null,null,208.0,208.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,208.0,208.0,null,null,null,null,null,199.0,199.0,199.0,199.0,199.0,189.0,189.0,184.0,199.0,184.0,178.0,181.0,183.0,182.0,null,null,174.0,null,null,181.0,175.0,174.0,178.0,178.0,171.0,178.0,178.0,null,174.0,178.0,178.0,null,180.0,170.0,178.0,null,null,178.0,178.0,178.0,null,190.0,null,193.0,null,null,184.0,null,178.0,181.0,190.0,181.0,181.0,176.0,176.0,185.0,null,184.0,190.0,187.0,197.0,187.0,196.0,196.0,197.0,200.0,201.0,209.0,219.0,230.0,242.0,260.0,252.0,248.0,243.0,257.0,251.0,281.0,null,null,304.0,335.0,335.0,333.0,316.0,312.0,297.0,292.0,290.0,276.0,262.0,251.0,251.0,263.0,260.0,269.0,null,null,null,null,null,267.0,272.0,287.0,281.0,300.0,322.0,312.0,340.0,344.0,344.0,342.0,340.0,334.0,321.0,312.0,311.0,307.0,312.0,304.0,312.0,314.0,315.0,306.0,295.0,292.0,297.0,306.0,308.0,308.0,316.0,316.0,317.0,315.0,313.0,312.0,298.0,312.0,312.0,312.0,312.0,304.0,312.0,332.0,349.0,334.0,335.0,334.0,336.0,349.0,344.0,343.0,344.0,372.0,386.0,399.0,399.0,399.0,400.0,400.0,null,400.0,380.0,401.0,401.0,401.0,401.0,392.0,400.0,403.0,403.0,403.0,425.0,434.0,418.0,425.0,426.0,422.0,422.0,426.0,417.0,407.0,408.0,408.0,398.0,408.0,412.0,414.0,414.0,425.0,437.0,433.0,422.0,424.0,436.0,437.0,481.0,null,null,null,null,505.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,556.0,602.0,632.0,603.0,625.0,606.0,576.0,562.0,562.0,550.0,556.0,548.0,539.0,525.0,556.0,605.0,635.0,635.0,643.0,647.0,646.0,640.0,671.0,715.0,751.0,789.0,828.0,null,null,869.0,955.0,1003.0,1053.0,1000.0,999.0,1093.0,1172.0,1231.0,1292.0,1228.0,1394.0,null,null,1391.0,1483.0,1484.0,1611.0,1762.0,1749.0,1735.0,1648.0,1593.0,1518.0,1633.0,1624.0,1614.0,1548.0,null,null,null,null,null,1557.0,1580.0,1686.0,1748.0,1872.0,1935.0,1942.0,1960.0,1918.0,1911.0,1990.0,2034.0,2119.0,2248.0,2383.0,2309.0,2305.0,2390.0,2382.0,2434.0,2405.0,2314.0,2207.0,2293.0,2240.0,2304.0,2243.0,2181.0,2190.0,2127.0,2130.0,2033.0,1978.0,2159.0,2141.0,2110.0,2093.0,2136.0,2130.0,2125.0,2043.0,2039.0,2063.0,2040.0,1958.0,1900.0,1855.0,1886.0,1835.0,1832.0,1755.0,1931.0,2027.0,null,null,null,2029.0,1993.0,1992.0,1986.0,1997.0,1972.0,1906.0,1988.0,1936.0,1938.0,1980.0,1963.0,1935.0,1858.0,1768.0,1884.0,2052.0,2053.0,2043.0,2054.0,2032.0,2134.0,2094.0,2133.0,2058.0,2046.0,2049.0,2112.0,2219.0,2259.0,2202.0,2151.0,2191.0,2219.0,2194.0,2095.0,2134.0,2101.0,2125.0,2059.0,2060.0,2134.0,2200.0,2158.0,2214.0,2197.0,2350.0,2293.0,2232.0,2120.0,2078.0,2120.0,2197.0,2163.0,2276.0,2248.0,2425.0,2390.0,2315.0,2278.0,2305.0,2338.0,2316.0,2253.0,2277.0,2305.0,2279.0,2301.0,2525.0,2651.0,2518.0,2464.0,2351.0,2356.0,2305.0,2330.0,2310.0,2271.0,2351.0,2270.0,2367.0,2390.0,2384.0,2391.0,2447.0,2653.0,2788.0,3006.0,2874.0,2832.0,2691.0,2627.0,null,null,null,null,2716.0,2792.0,2921.0,3073.0,3180.0,3098.0,3075.0,3111.0,3104.0,3083.0,3073.0,3134.0,3187.0,3195.0,3100.0,2978.0,3073.0,3301.0,3156.0,3194.0,3300.0,3247.0,3607.0,3490.0,3528.0,3627.0,3847.0,4101.0,4377.0,4158.0,4006.0,3876.0,3779.0,3718.0,3574.0,3417.0,3361.0,3642.0,3581.0,3936.0,4097.0,3987.0,3880.0,3758.0,3731.0,3651.0,3573.0,3490.0,3680.0,3907.0,3794.0,3752.0,3680.0,3767.0,3979.0,4097.0,4442.0,4619.0,4850.0,4780.0,4742.0,4906.0,4966.0,5184.0,5163.0,5008.0,5455.0,5254.0,5136.0,5311.0,5666.0,5464.0,5551.0,5465.0,5615.0,5558.0,5379.0,5395.0,5159.0,5111.0,4970.0,4970.0,4932.0,4941.0,4828.0,4598.0,4719.0,5061.0,5109.0,4932.0,5159.0,5179.0,5084.0,4970.0,4933.0,4945.0,4782.0,4725.0,4566.0,4487.0,null,null,null,null,null,null,null,null,4253.0,4229.0,4225.0,4209.0,4193.0,4191.0,4191.0,4184.0,4179.0,4174.0,4168.0,4119.0,4107.0,3907.0,3831.0,3773.0,3700.0,3650.0,3583.0,3583.0,3580.0,3524.0,3479.0,3396.0,3382.0,3346.0,3485.0,3363.0,3380.0,3354.0,3319.0,3250.0,3202.0,3109.0,null,null,null,null,null,null,3263.0,3102.0,3099.0,3097.0,3092.0,3091.0,3088.0,3080.0,3078.0,3056.0,3053.0,3354.0,3517.0,3437.0,3436.0,3350.0,3360.0,3323.0,3273.0,3467.0,3579.0,3858.0,4020.0,3819.0,3834.0,3949.0,3912.0,3781.0,null,null,4189.0,4311.0,4430.0,4753.0,4990.0,5183.0,4935.0,4957.0,5491.0,5537.0,5499.0,5560.0,5881.0,6034.0,5990.0,5885.0,6549.0,6339.0,6215.0,5953.0,5751.0,6431.0,6209.0,6128.0,5893.0,5600.0,5534.0,5277.0,null,null,null,null,null,null,null,null,null,null,null,null,5015.0,4876.0,5440.0,5341.0,5472.0,5563.0,5478.0,5446.0,5424.0,5413.0,5411.0,5408.0,5400.0,5397.0,5395.0,5392.0,5389.0,5387.0,5384.0,5381.0,5379.0,5376.0,5371.0,5365.0,5357.0,5336.0,5331.0,5301.0,5293.0,5290.0,5288.0,5288.0,5288.0,5285.0,5272.0,5256.0,5242.0,5234.0,5226.0,5221.0,5216.0,5208.0,5202.0,5202.0,5202.0,5149.0,5149.0,null,5149.0,5149.0,5149.0,5149.0,null,5149.0,5149.0,5149.0,null,5149.0,5149.0,5146.0,5039.0,5037.0,5037.0,5034.0,4769.0,4999.0,null,4999.0,4999.0,4999.0,4994.0,4991.0,4991.0,null,4988.0,4988.0,4986.0,4922.0,4887.0,4825.0,4761.0,4708.0,4708.0,4646.0,4590.0,4537.0,4480.0,4422.0,4368.0,4317.0,null,null,4291.0,4285.0,4120.0,3943.0,3956.0,4010.0,3997.0,4018.0,4013.0,3983.0,4013.0,4277.0,4462.0,4708.0,4857.0,4865.0,4906.0,4697.0,5098.0,4986.0,4758.0,4627.0,4692.0,4700.0,4756.0,4652.0,4772.0,5053.0,5240.0,5173.0,5240.0,5266.0,5413.0,5531.0,5355.0,5272.0,5020.0,4887.0,5093.0,5028.0,5055.0,5031.0,4986.0,4895.0,4791.0,4579.0,4464.0,4464.0,4344.0,4141.0,4170.0,4106.0,3916.0,4018.0,4010.0,4010.0,4090.0,4248.0,4323.0,4202.0,4366.0,4291.0,4202.0,4176.0,4058.0,3876.0,3951.0,4136.0,4226.0,null,null,null,null,4053.0,3947.0,3842.0,3668.0,3492.0,3481.0,3490.0,3682.0,3685.0,3603.0,3741.0,3758.0,3682.0,3682.0,3647.0,3544.0,3403.0,3546.0,3473.0,3503.0,3525.0,3752.0,3674.0,3530.0,3457.0,3400.0,3557.0,3438.0,3354.0,3306.0,3205.0,3116.0,3119.0,3054.0,2973.0,2891.0,2829.0,2905.0,2826.0,2788.0,2870.0,2978.0,2951.0,2927.0,3008.0,3021.0,3108.0,3086.0,3059.0,null,2983.0,2945.0,3157.0,3048.0,3035.0,2994.0,2991.0,2981.0,2899.0,2810.0,2764.0,2661.0,2602.0,2548.0,2548.0,2539.0,2558.0,2602.0,2612.0,2634.0,2656.0,2653.0,2618.0,2583.0,2558.0,2466.0,2512.0,2493.0,2442.0,2404.0,2344.0,2374.0,2336.0,2315.0,2382.0,2382.0,2380.0,2339.0,2461.0,2447.0,2469.0,2493.0,2553.0,2520.0,2491.0,2455.0,2466.0,2477.0,2491.0,2575.0,2664.0,2618.0,2610.0,2707.0,2778.0,2726.0,2740.0,2759.0,2745.0,2794.0,2848.0,2951.0,3008.0,2880.0,2845.0,2935.0,3019.0,3040.0,3092.0,3119.0,3067.0,3024.0,3084.0,3097.0,3140.0,3127.0,3097.0,3100.0,3173.0,3349.0,3260.0,3517.0,3576.0,3506.0,3368.0,3241.0,3140.0,3143.0,3189.0,3330.0,3495.0,3430.0,3419.0,3793.0,3982.0,3785.0,3641.0,3473.0,3306.0,3408.0,3303.0,3154.0,3343.0,3289.0,3357.0,3249.0,3143.0,3075.0,3038.0,3000.0,3024.0,2916.0,2924.0,3043.0,3035.0,3062.0,3092.0,3211.0,3167.0,3075.0,3078.0,2973.0,2853.0,2816.0,2799.0,2745.0,2680.0,2694.0,2732.0,2710.0,2612.0,2488.0,2461.0,2531.0,2485.0,2485.0,2599.0,2650.0,2748.0,2683.0,2645.0,2631.0,2707.0,2734.0,3051.0,2897.0,2886.0,2807.0,2845.0,3002.0,3132.0,3138.0,3043.0,3010.0,2918.0,2935.0,2916.0,2945.0,2924.0,2927.0,2891.0,2802.0,2723.0,2788.0,2805.0,2870.0,2897.0,2945.0,2929.0,2924.0,2859.0,2899.0,2927.0,2848.0,2805.0,2780.0,2748.0,2761.0,2696.0,2653.0,2702.0,2710.0,2705.0,2658.0,2599.0,2680.0,null,null,null,null,2564.0,2531.0,2487.0,2413.0,2432.0,2429.0,2451.0,2498.0,2534.0,2548.0,2699.0,2619.0,2727.0,2683.0,2650.0,2652.0,2627.0,2542.0,2534.0,2542.0,2589.0,2661.0,2685.0,2760.0,2829.0,2809.0,2853.0,3010.0,2930.0,2906.0,2928.0,2952.0,2859.0,2840.0,2897.0,2941.0,2906.0,2906.0,2966.0,3063.0,3170.0,3222.0,3269.0,3401.0,3335.0,3352.0,3214.0,3096.0,3140.0,3170.0,3173.0,3189.0,3311.0,null,null,null,null,null,null,3729.0,4031.0,4212.0,4296.0,4360.0,4339.0,4556.0,4528.0,4325.0,4114.0,4009.0,4009.0,4058.0,4037.0,4023.0,4093.0,3938.0,3749.0,3601.0,3580.0,3433.0,3377.0,3440.0,3419.0,3573.0,3524.0,3475.0,3552.0,3608.0,3538.0,3812.0,3770.0,3791.0,3728.0,3608.0,3531.0,3454.0,3545.0,3686.0,3651.0,3637.0,3658.0,null,3770.0,3916.0,3867.0,3902.0,3916.0,4173.0,4138.0,4055.0,4006.0,4250.0,4354.0,4590.0,4597.0,4590.0,4959.0,4869.0,4855.0,5008.0,5015.0,5321.0,5356.0,5251.0,5286.0,5161.0,4938.0,4695.0,4486.0,4340.0,4194.0,4243.0,4173.0,4243.0,4347.0,4577.0,4486.0,4486.0,4340.0,4201.0,4396.0,4451.0,4347.0,4361.0,null,null,4347.0,4347.0,4361.0,4257.0,4284.0,4312.0,4229.0,4312.0,4236.0,4312.0,4131.0,4229.0,4187.0,4187.0,4118.0,4124.0,4229.0,4173.0,4271.0,4243.0,4229.0,4131.0,4034.0,3971.0,3902.0,3832.0,3735.0,3568.0,3638.0,3700.0,3645.0,3617.0,3672.0,3693.0,3721.0,3770.0,3679.0,3672.0,3777.0,3825.0,3874.0,3916.0,3874.0,3853.0,3749.0,3631.0,3624.0,3575.0,3575.0,3478.0,3505.0,3519.0,3478.0,3519.0,3610.0,3770.0,3763.0,3895.0,null,null,null,null,null,null,null,null,null,3763.0,3742.0,3686.0,3617.0,3575.0,3596.0,3533.0,3526.0,3512.0,3568.0,3610.0,3652.0,null,null,3568.0,3394.0,3359.0,3568.0,3464.0,3380.0,3464.0,3547.0,3498.0,null,null,3436.0,3290.0,3130.0,3007.0,2870.0,2998.0,null,2890.0,2828.0,2970.0,2973.0,2992.0,3014.0,3007.0,3037.0,3130.0,3038.0,2935.0,2921.0,3053.0,2971.0,2959.0,2957.0,null,null,null,null,3071.0,3082.0,3087.0,3251.0,3190.0,3367.0,3411.0,3531.0,3523.0,3449.0,3483.0,3617.0,3730.0,3603.0,3568.0,3666.0,3666.0,3673.0,3554.0,3596.0,3737.0,3716.0,3617.0,3624.0,3673.0,3589.0,3673.0,3765.0,3800.0,3821.0,3702.0,3687.0,3638.0,3596.0,3596.0,3483.0,3519.0,3378.0,3300.0,3258.0,3321.0,3352.0,3519.0,3558.0,3639.0,3765.0,3828.0,3673.0,3645.0,3702.0,3863.0,3870.0,3814.0,3695.0,3624.0,3575.0,3695.0,3652.0,3645.0,3638.0,3526.0,3364.0,3378.0,3442.0,3645.0,3749.0,3788.0,3870.0,3765.0,3878.0,4194.0,4039.0,4117.0,4279.0,4229.0,4201.0,4258.0,4328.0,4539.0,4455.0,4448.0,4300.0,4208.0,4075.0,3983.0,4138.0,4159.0,4011.0,3983.0,3983.0,3990.0,3955.0,4082.0,4152.0,4103.0,4152.0,4131.0,4075.0,3976.0,3934.0,3800.0,3814.0,3906.0,3800.0,3814.0,3800.0,3786.0,3786.0,3772.0,3765.0,3793.0,3835.0,3716.0,null,3695.0,3638.0,3695.0,3680.0,3730.0,3793.0,3800.0,3730.0,3716.0,3687.0,3659.0,3751.0,3695.0,3744.0,3702.0,3680.0,3793.0,3821.0,3842.0,3906.0,3906.0,3892.0,3927.0,3899.0,3899.0,4039.0,3948.0,4222.0,4335.0,4363.0,4187.0,null,null,null,null,null,null,null,4242.0,4242.0,4223.0,4075.0,4006.0,3818.0,3631.0,3686.0,3659.0,3656.0,null,3639.0,3603.0,3603.0,3597.0,3597.0,3619.0,3576.0,3585.0,3578.0,3575.0,3591.0,3568.0,3570.0,3554.0,3542.0,3550.0,3523.0,3501.0,3431.0,3509.0,3469.0,3460.0,3543.0,3483.0,3539.0,3553.0,3661.0,3729.0,3863.0,3891.0,3861.0,3904.0,3903.0,3899.0,3867.0,3867.0,3858.0,3855.0,3816.0,3799.0,3837.0,3829.0,3921.0,3861.0,3745.0,3655.0,3623.0,null,null,null,null,3753.0,3800.0,3713.0,3665.0,3639.0,3570.0,3522.0,3506.0,3485.0,3457.0,3425.0,3476.0,3597.0,3570.0,3669.0,3678.0,3640.0,3700.0,3699.0,3722.0,3771.0,4096.0,4200.0,4098.0,4085.0,4289.0,4350.0,4560.0,4425.0,4606.0,4584.0,4454.0,4376.0,4540.0,4491.0,4593.0,4622.0,4669.0,4715.0,4602.0,4500.0,4572.0,4453.0,4401.0,4430.0,4385.0,4302.0,4188.0,4071.0,4007.0,4062.0,4201.0,4320.0,4510.0,4445.0,4380.0,4301.0,4227.0,4302.0,4236.0,4115.0,4016.0,4037.0,4120.0,4124.0,4010.0,3970.0,3884.0,3811.0,3802.0,4000.0,4050.0,4041.0,null,4010.0,3908.0,3867.0,3835.0,3720.0,3720.0,3721.0,3652.0,3572.0,3810.0,3713.0,3711.0,3606.0,3560.0,3587.0,3587.0,3610.0,3843.0,3751.0,3951.0,3947.0,3933.0,4000.0,3941.0,4096.0,4040.0,4000.0,4143.0,4130.0,4132.0,4160.0,4148.0,4094.0,4100.0,4066.0,3968.0,4000.0,4021.0,3984.0,3866.0,3780.0,3959.0,3925.0,3941.0,3827.0,3843.0,3800.0,3982.0,4050.0,4150.0,4079.0,4016.0,3987.0,4057.0,4220.0,4313.0,4295.0,4430.0,4343.0,4229.0,4130.0,4365.0,4344.0,4236.0,4164.0,4300.0,4232.0,4233.0,4194.0,4164.0,4190.0,4184.0,4060.0,3951.0,3837.0,3747.0,3789.0,3732.0,3702.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,169.0,null,null,null,null,null,169.0,null,null,null,null,null,null,null,null,null,null,169.0,null,null,169.0,null,null,169.0,null,168.0,179.0,187.0,196.0,206.0,216.0,205.0,229.0,230.0,209.0,204.0,213.0,217.0,222.0,221.0,211.0,207.0,null,207.0,224.0,209.0,null,null,null,null,null,212.0,null,211.0,220.0,218.0,null,null,null,213.0,223.0,213.0,205.0,216.0,204.0,204.0,198.0,null,null,null,198.0,null,197.0,null,null,null,null,null,197.0,196.0,null,196.0,null,194.0,null,193.0,193.0,null,null,192.0,187.0,205.0,195.0,197.0,197.0,214.0,224.0,235.0,218.0,218.0,230.0,210.0,240.0,250.0,227.0,239.0,245.0,258.0,262.0,259.0,258.0,268.0,253.0,262.0,250.0,262.0,262.0,null,null,null,253.0,245.0,240.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,248.0,null,237.0,null,null,237.0,null,null,233.0,232.0,null,null,232.0,null,null,null,null,null,null,null,null,null,null,232.0,231.0,null,232.0,241.0,232.0,219.0,null,220.0,218.0,217.0,216.0,232.0,217.0,216.0,216.0,214.0,null,212.0,null,null,null,220.0,211.0,219.0,null,211.0,null,null,null,211.0,null,null,null,null,210.0,210.0,211.0,211.0,211.0,205.0,204.0,null,205.0,205.0,205.0,204.0,204.0,204.0,null,null,null,202.0,201.0,201.0,null,201.0,200.0,200.0,209.0,null,209.0,214.0,221.0,null,null,null,221.0,208.0,220.0,null,null,208.0,208.0,207.0,207.0,207.0,207.0,207.0,207.0,206.0,206.0,220.0,209.0,209.0,209.0,208.0,208.0,null,208.0,null,null,null,null,null,null,null,null,null,null,null,208.0,208.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,208.0,208.0,null,null,null,null,null,199.0,199.0,199.0,199.0,199.0,199.0,209.0,189.0,199.0,190.0,178.0,181.0,188.0,191.0,null,null,181.0,null,null,181.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,null,178.0,178.0,178.0,null,180.0,170.0,178.0,null,null,178.0,178.0,178.0,null,190.0,null,194.0,null,null,184.0,null,178.0,181.0,190.0,181.0,193.0,176.0,176.0,185.0,null,186.0,190.0,195.0,197.0,188.0,196.0,196.0,197.0,200.0,201.0,209.0,219.0,230.0,242.0,266.0,272.0,248.0,264.0,257.0,266.0,290.0,null,null,304.0,335.0,351.0,333.0,316.0,312.0,297.0,292.0,290.0,276.0,262.0,252.0,275.0,278.0,278.0,278.0,null,null,null,null,null,281.0,293.0,289.0,300.0,300.0,322.0,312.0,357.0,365.0,357.0,370.0,340.0,365.0,336.0,312.0,312.0,307.0,312.0,329.0,322.0,314.0,340.0,332.0,322.0,312.0,302.0,312.0,319.0,312.0,332.0,343.0,317.0,315.0,314.0,312.0,312.0,315.0,323.0,329.0,312.0,304.0,312.0,332.0,349.0,362.0,350.0,334.0,336.0,365.0,359.0,356.0,344.0,388.0,387.0,409.0,399.0,407.0,410.0,400.0,null,400.0,400.0,407.0,406.0,401.0,411.0,422.0,406.0,403.0,403.0,403.0,427.0,448.0,440.0,435.0,434.0,437.0,434.0,444.0,437.0,422.0,408.0,441.0,418.0,421.0,420.0,415.0,414.0,433.0,437.0,437.0,443.0,445.0,446.0,442.0,481.0,null,null,null,null,505.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,556.0,602.0,632.0,664.0,688.0,606.0,576.0,596.0,562.0,577.0,556.0,589.0,562.0,531.0,557.0,605.0,635.0,667.0,699.0,668.0,665.0,640.0,671.0,715.0,751.0,789.0,828.0,null,null,869.0,955.0,1003.0,1053.0,1105.0,999.0,1117.0,1172.0,1231.0,1292.0,1357.0,1394.0,null,null,1464.0,1570.0,1623.0,1640.0,1765.0,1780.0,1735.0,1648.0,1593.0,1527.0,1671.0,1686.0,1625.0,1624.0,null,null,null,null,null,1586.0,1669.0,1736.0,1776.0,1888.0,1991.0,1967.0,2155.0,2022.0,1954.0,2046.0,2096.0,2119.0,2327.0,2430.0,2549.0,2305.0,2550.0,2382.0,2592.0,2529.0,2319.0,2207.0,2361.0,2377.0,2417.0,2389.0,2293.0,2231.0,2136.0,2170.0,2135.0,1990.0,2159.0,2304.0,2236.0,2200.0,2139.0,2248.0,2214.0,2169.0,2080.0,2118.0,2096.0,2125.0,1999.0,1866.0,1939.0,1835.0,1928.0,1872.0,1931.0,2027.0,null,null,null,2084.0,2066.0,1992.0,2098.0,2049.0,2105.0,1984.0,2014.0,1992.0,1968.0,1992.0,1992.0,2011.0,1925.0,1768.0,1884.0,2052.0,2155.0,2258.0,2060.0,2077.0,2214.0,2213.0,2183.0,2151.0,2139.0,2091.0,2151.0,2276.0,2396.0,2248.0,2191.0,2236.0,2287.0,2239.0,2163.0,2161.0,2162.0,2125.0,2188.0,2106.0,2134.0,2269.0,2242.0,2275.0,2265.0,2426.0,2293.0,2232.0,2121.0,2078.0,2120.0,2226.0,2293.0,2307.0,2354.0,2449.0,2560.0,2425.0,2302.0,2330.0,2339.0,2436.0,2372.0,2362.0,2447.0,2362.0,2301.0,2525.0,2651.0,2754.0,2561.0,2401.0,2410.0,2441.0,2340.0,2401.0,2387.0,2434.0,2270.0,2367.0,2521.0,2424.0,2391.0,2566.0,2731.0,2865.0,3006.0,3089.0,2832.0,2691.0,2627.0,null,null,null,null,2769.0,2906.0,3058.0,3111.0,3289.0,3414.0,3080.0,3186.0,3394.0,3240.0,3232.0,3184.0,3363.0,3294.0,3235.0,2978.0,3088.0,3316.0,3481.0,3194.0,3407.0,3376.0,3607.0,3787.0,3717.0,3801.0,3998.0,4182.0,4377.0,4382.0,4325.0,3876.0,3834.0,4014.0,3718.0,3562.0,3361.0,3828.0,3854.0,3991.0,4198.0,4378.0,3880.0,3758.0,3731.0,3794.0,3688.0,3558.0,3765.0,3907.0,4096.0,4147.0,3680.0,3862.0,4050.0,4266.0,4442.0,4619.0,4850.0,5092.0,4924.0,4962.0,5332.0,5574.0,5163.0,5008.0,5533.0,5615.0,5136.0,5311.0,5666.0,5886.0,5843.0,5465.0,5751.0,5622.0,5584.0,5406.0,5175.0,5539.0,5137.0,5008.0,5272.0,5295.0,4894.0,4636.0,5215.0,5076.0,5273.0,5385.0,5439.0,5421.0,5296.0,5425.0,5273.0,5304.0,4985.0,4818.0,4566.0,4487.0,null,null,null,null,null,null,null,null,4477.0,4229.0,4225.0,4209.0,4193.0,4191.0,4191.0,4184.0,4179.0,4174.0,4168.0,4119.0,4107.0,3907.0,3831.0,3773.0,3700.0,3650.0,3583.0,3583.0,3580.0,3524.0,3479.0,3396.0,3382.0,3346.0,3659.0,3634.0,3604.0,3498.0,3588.0,3414.0,3467.0,3111.0,null,null,null,null,null,null,3435.0,3102.0,3099.0,3097.0,3092.0,3091.0,3088.0,3080.0,3078.0,3280.0,3315.0,3363.0,3531.0,3700.0,3436.0,3429.0,3590.0,3483.0,3429.0,3475.0,3686.0,3858.0,4020.0,4090.0,4010.0,4147.0,4109.0,3781.0,null,null,4189.0,4311.0,4527.0,4753.0,4990.0,5183.0,5442.0,5116.0,5491.0,5766.0,5919.0,5560.0,6186.0,6110.0,6186.0,6052.0,6549.0,6645.0,6645.0,5957.0,5760.0,6507.0,6645.0,6138.0,5893.0,5600.0,5534.0,5346.0,null,null,null,null,null,null,null,null,null,null,null,null,5277.0,4876.0,5440.0,5649.0,5526.0,5675.0,5478.0,5721.0,5424.0,5413.0,5411.0,5408.0,5400.0,5397.0,5395.0,5392.0,5389.0,5387.0,5384.0,5381.0,5379.0,5376.0,5371.0,5365.0,5357.0,5336.0,5331.0,5301.0,5293.0,5290.0,5288.0,5288.0,5288.0,5285.0,5272.0,5256.0,5242.0,5234.0,5226.0,5221.0,5216.0,5208.0,5202.0,5202.0,5202.0,5149.0,5149.0,null,5149.0,5149.0,5149.0,5149.0,null,5149.0,5149.0,5149.0,null,5149.0,5149.0,5146.0,5039.0,5037.0,5037.0,5034.0,4769.0,4999.0,null,4999.0,4999.0,4999.0,4994.0,4991.0,4991.0,null,4988.0,4988.0,4986.0,4922.0,4887.0,4825.0,4761.0,4708.0,4708.0,4646.0,4590.0,4537.0,4480.0,4422.0,4368.0,4317.0,null,null,4291.0,4288.0,4120.0,4117.0,4224.0,4010.0,3997.0,4168.0,4090.0,4063.0,4013.0,4438.0,4472.0,4807.0,4954.0,5143.0,4938.0,4865.0,5098.0,5045.0,5119.0,4906.0,4839.0,4700.0,4946.0,4700.0,4914.0,5186.0,5478.0,5494.0,5480.0,5352.0,5507.0,5603.0,5777.0,5282.0,5020.0,4887.0,5315.0,5028.0,5055.0,5253.0,5159.0,5079.0,4948.0,4705.0,4464.0,4705.0,4619.0,4261.0,4170.0,4224.0,4050.0,4216.0,4079.0,4114.0,4101.0,4352.0,4387.0,4430.0,4366.0,4486.0,4357.0,4176.0,4170.0,4010.0,3951.0,4341.0,4357.0,null,null,null,null,4264.0,4012.0,4034.0,3671.0,3500.0,3481.0,3747.0,3779.0,3890.0,3844.0,3787.0,3758.0,3682.0,3925.0,3804.0,3579.0,3403.0,3655.0,3574.0,3649.0,3641.0,3888.0,3923.0,3536.0,3541.0,3411.0,3676.0,3446.0,3484.0,3411.0,3343.0,3197.0,3249.0,3113.0,2981.0,2891.0,2829.0,2962.0,2897.0,2970.0,2870.0,3027.0,3065.0,2932.0,3140.0,3100.0,3121.0,3092.0,3086.0,null,3059.0,3008.0,3178.0,3303.0,3048.0,3165.0,3154.0,3184.0,2975.0,2945.0,2764.0,2710.0,2745.0,2677.0,2759.0,2707.0,2621.0,2602.0,2769.0,2726.0,2802.0,2721.0,2769.0,2702.0,2580.0,2618.0,2572.0,2580.0,2572.0,2480.0,2491.0,2382.0,2420.0,2315.0,2409.0,2415.0,2409.0,2339.0,2580.0,2507.0,2469.0,2493.0,2553.0,2520.0,2594.0,2548.0,2499.0,2491.0,2545.0,2645.0,2699.0,2745.0,2640.0,2707.0,2889.0,2745.0,2761.0,2813.0,2745.0,2794.0,3075.0,3219.0,3021.0,2983.0,3035.0,3084.0,3035.0,3216.0,3211.0,3189.0,3232.0,3078.0,3213.0,3121.0,3219.0,3235.0,3140.0,3100.0,3178.0,3435.0,3430.0,3517.0,3687.0,3712.0,3438.0,3468.0,3289.0,3167.0,3189.0,3425.0,3509.0,3519.0,3430.0,3793.0,3982.0,3923.0,3763.0,3560.0,3316.0,3433.0,3465.0,3352.0,3476.0,3384.0,3414.0,3303.0,3173.0,3246.0,3195.0,3059.0,3029.0,3184.0,3008.0,3111.0,3089.0,3062.0,3178.0,3292.0,3289.0,3211.0,3113.0,3038.0,2872.0,2853.0,2843.0,2851.0,2761.0,2761.0,2732.0,2853.0,2642.0,2672.0,2472.0,2705.0,2556.0,2537.0,2599.0,2759.0,2856.0,2686.0,2653.0,2631.0,2848.0,2734.0,3051.0,3132.0,2951.0,2948.0,2948.0,3086.0,3138.0,3281.0,3075.0,3043.0,2978.0,2943.0,3056.0,2978.0,2983.0,2983.0,2975.0,2843.0,2943.0,2870.0,2824.0,2978.0,3029.0,2981.0,2962.0,3086.0,2927.0,3027.0,2954.0,2927.0,2807.0,2780.0,2843.0,2761.0,2737.0,2653.0,2767.0,2756.0,2710.0,2707.0,2599.0,2748.0,null,null,null,null,2564.0,2696.0,2490.0,2493.0,2509.0,2528.0,2534.0,2498.0,2616.0,2548.0,2699.0,2619.0,2768.0,2834.0,2754.0,2652.0,2650.0,2644.0,2625.0,2589.0,2633.0,2661.0,2738.0,2796.0,2911.0,2889.0,2853.0,3010.0,3098.0,2952.0,2928.0,3082.0,3008.0,2961.0,2966.0,2961.0,3016.0,2906.0,2966.0,3079.0,3178.0,3222.0,3313.0,3454.0,3473.0,3520.0,3399.0,3151.0,3195.0,3308.0,3225.0,3189.0,3390.0,null,null,null,null,null,null,3729.0,4031.0,4226.0,4409.0,4647.0,4542.0,4837.0,4893.0,4325.0,4114.0,4009.0,4240.0,4156.0,4086.0,4023.0,4353.0,4177.0,3952.0,3721.0,3651.0,3447.0,3377.0,3615.0,3510.0,3580.0,3651.0,3580.0,3644.0,3658.0,3538.0,3812.0,3974.0,3896.0,3882.0,3728.0,3623.0,3545.0,3644.0,3728.0,3742.0,3637.0,3721.0,null,3770.0,3971.0,4034.0,4069.0,4006.0,4215.0,4319.0,4382.0,4173.0,4250.0,4528.0,4611.0,4890.0,4604.0,5091.0,5133.0,4987.0,5098.0,5293.0,5495.0,5509.0,5453.0,5495.0,5460.0,4938.0,4695.0,4695.0,4347.0,4194.0,4590.0,4243.0,4521.0,4347.0,4660.0,4695.0,4570.0,4410.0,4417.0,4437.0,4521.0,4493.0,4361.0,null,null,4444.0,4396.0,4681.0,4451.0,4382.0,4403.0,4319.0,4410.0,4451.0,4382.0,4312.0,4264.0,4187.0,4340.0,4243.0,4215.0,4264.0,4312.0,4375.0,4451.0,4382.0,4305.0,4250.0,4264.0,4069.0,3999.0,3999.0,3686.0,3679.0,3700.0,3818.0,3617.0,3707.0,3756.0,3798.0,3895.0,3805.0,3805.0,3805.0,3944.0,3951.0,3951.0,4034.0,4013.0,3937.0,3631.0,3763.0,3707.0,3728.0,3603.0,3568.0,3519.0,3533.0,3561.0,3610.0,3770.0,3825.0,3895.0,null,null,null,null,null,null,null,null,null,3930.0,3846.0,3763.0,3742.0,3582.0,3631.0,3714.0,3561.0,3582.0,3672.0,3631.0,3672.0,null,null,3568.0,3492.0,3359.0,3631.0,3568.0,3485.0,3589.0,3575.0,3617.0,null,null,3561.0,3290.0,3227.0,3095.0,3007.0,2998.0,null,2890.0,2828.0,2998.0,2998.0,3046.0,3032.0,3088.0,3080.0,3234.0,3159.0,3060.0,2956.0,3102.0,3102.0,2989.0,3002.0,null,null,null,null,3135.0,3134.0,3089.0,3329.0,3279.0,3381.0,3448.0,3603.0,3624.0,3538.0,3483.0,3695.0,3863.0,3863.0,3589.0,3730.0,3716.0,3765.0,3666.0,3631.0,3786.0,3807.0,3751.0,3709.0,3716.0,3723.0,3758.0,3835.0,4004.0,3856.0,3786.0,3687.0,3737.0,3631.0,3631.0,3659.0,3589.0,3603.0,3462.0,3371.0,3398.0,3448.0,3521.0,3638.0,3652.0,3870.0,3941.0,3821.0,3730.0,3814.0,3863.0,4124.0,3969.0,3772.0,3793.0,3575.0,3730.0,3751.0,3645.0,3793.0,3645.0,3490.0,3399.0,3469.0,3645.0,3821.0,3886.0,3969.0,3779.0,4025.0,4194.0,4349.0,4124.0,4384.0,4356.0,4363.0,4476.0,4405.0,4630.0,4659.0,4673.0,4300.0,4300.0,4222.0,3990.0,4138.0,4370.0,4215.0,3983.0,3983.0,3990.0,3955.0,4173.0,4328.0,4314.0,4208.0,4328.0,4138.0,4180.0,4032.0,3913.0,3906.0,3955.0,3927.0,3899.0,3878.0,3807.0,3835.0,3821.0,3835.0,3962.0,3835.0,3842.0,null,3695.0,3638.0,3702.0,3687.0,3730.0,3807.0,3835.0,3835.0,3856.0,3687.0,3659.0,3779.0,3695.0,3800.0,3772.0,3751.0,3800.0,3842.0,3863.0,3934.0,3969.0,3983.0,3927.0,4166.0,4258.0,4222.0,4096.0,4279.0,4539.0,4426.0,4377.0,null,null,null,null,null,null,null,4242.0,4262.0,4252.0,4189.0,4088.0,3823.0,3745.0,3686.0,3659.0,3656.0,null,3639.0,3603.0,3603.0,3597.0,3597.0,3623.0,3721.0,3591.0,3578.0,3575.0,3700.0,3568.0,3700.0,3554.0,3542.0,3611.0,3631.0,3599.0,3431.0,3590.0,3562.0,3497.0,3637.0,3483.0,3598.0,3644.0,3686.0,3802.0,3863.0,3891.0,3961.0,3904.0,3903.0,3899.0,3867.0,3867.0,3858.0,3855.0,3816.0,3856.0,3848.0,3952.0,3981.0,3861.0,3841.0,3655.0,3840.0,null,null,null,null,3796.0,3800.0,3928.0,3671.0,3644.0,3572.0,3522.0,3506.0,3485.0,3457.0,3425.0,3520.0,3655.0,3655.0,3700.0,3678.0,3859.0,3781.0,3699.0,3819.0,3820.0,4097.0,4219.0,4345.0,4085.0,4391.0,4475.0,4561.0,4676.0,4697.0,4700.0,4480.0,4376.0,4637.0,4540.0,4593.0,4840.0,4865.0,4747.0,4604.0,4500.0,4660.0,4595.0,4401.0,4613.0,4423.0,4361.0,4192.0,4101.0,4031.0,4062.0,4280.0,4400.0,4550.0,4565.0,4514.0,4302.0,4260.0,4370.0,4300.0,4120.0,4110.0,4050.0,4190.0,4190.0,4017.0,3980.0,4003.0,3833.0,3813.0,4014.0,4050.0,4209.0,null,4149.0,3908.0,3867.0,3835.0,3720.0,3723.0,3721.0,3720.0,3730.0,3810.0,3918.0,3722.0,3631.0,3560.0,3750.0,3690.0,3684.0,3843.0,3958.0,4072.0,4190.0,4035.0,4026.0,4001.0,4190.0,4040.0,4000.0,4250.0,4200.0,4133.0,4400.0,4194.0,4100.0,4100.0,4085.0,4170.0,4000.0,4260.0,4090.0,3869.0,3939.0,3988.0,4111.0,4000.0,3980.0,3874.0,3850.0,4099.0,4125.0,4269.0,4079.0,4140.0,4077.0,4119.0,4220.0,4441.0,4370.0,4480.0,4530.0,4229.0,4230.0,4492.0,4370.0,4430.0,4164.0,4300.0,4232.0,4366.0,4410.0,4295.0,4280.0,4296.0,4190.0,3960.0,3850.0,3750.0,3822.0,3801.0,3838.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[226.60000000000002,216.70000000000002,207.9,206.8,486.20000000000005,665.5,2427.7000000000003,3582.7000000000003,4999.5,3007.4,3250.5000000000005,3884.1000000000004,3407.8,4791.6,4613.400000000001,4280.1,4145.900000000001,3966.6000000000004,4472.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[224.4,242.00000000000003,191.4,398.20000000000005,636.9000000000001,2109.8,3171.3,5197.5,5270.1,4172.3,5320.700000000001,4934.6,4064.5000000000005,4389.0,4335.1,4240.5,4435.200000000001,4227.3,4730.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-25T00:00:00","2017-03-05T00:00:00","2017-03-26T00:00:00","2017-03-29T00:00:00","2017-04-05T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-17T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-17T00:00:00","2017-06-19T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-04T00:00:00","2017-07-08T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-27T00:00:00","2017-10-03T00:00:00","2017-10-08T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-17T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-12-02T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-13T00:00:00","2017-12-17T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-12T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-30T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-08-01T00:00:00","2018-08-05T00:00:00","2018-08-08T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-27T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.9,9.7,5.8,1.5,0.0,-1.0,4.4,5.3,7.8,6.8,1.0,0.5,0.5,-0.5,-1.5,3.4,7.3,5.8,1.0,3.4,8.3,3.4,-0.5,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,4.1,7.6,9.6,7.1,7.6,14.1,8.6,16.6,20.6,14.6,18.6,18.6,23.2,29.7,28.7,31.7,29.7,23.2,32.7,31.7,25.7,25.2,31.7,24.2,23.2,20.6,24.7,19.1,19.1,17.1,16.6,16.6,16.6,16.1,21.1,17.1,16.1,10.6,10.6,17.1,14.1,16.6,9.1,8.6,8.6,7.6,7.6,6.6,10.6,10.6,6.1,6.1,6.1,5.6,16.6,6.1,4.6,5.1,3.1,12.1,3.1,3.1,3.1,2.5,2.5,2.5,1.5,1.0,1.0,1.0,0.5,11.1,5.1,5.1,5.1,11.1,4.6,4.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,16.4,16.4,7.7,4.2,10.0,7.1,11.2,1.8,5.9,2.4,1.8,4.2,4.2,0.1,4.2,4.2,1.8,1.8,1.8,1.8,1.8,1.8,1.8,-2.0,2.9,4.0,4.5,-0.4,-3.6,-2.0,2.9,-0.4,0.2,-4.7,-2.0,0.2,4.5,2.9,1.3,6.7,4.5,6.7,6.7,7.8,8.3,8.9,13.2,18.6,24.6,37.6,40.8,39.7,38.6,43.0,43.5,50.0,52.2,72.8,81.4,89.5,80.3,71.1,69.0,60.8,58.1,57.1,49.5,51.1,35.9,48.4,44.6,41.3,48.9,48.4,52.2,58.7,60.8,69.5,75.5,84.7,97.7,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,96.0,103.6,113.3,135.1,159.0,167.0,180.3,191.0,177.2,168.8,156.4,156.4,156.8,156.8,156.8,156.8,156.8,156.8,156.8,156.8,169.5,183.1,175.1,181.0,183.6,173.8,189.1,203.5,218.8,234.9,251.5,287.6,305.4,325.8,347.0,337.2,368.2,374.1,397.5,422.5,448.4,476.0,491.7,552.4,568.6,596.1,616.9,649.2,648.8,636.5,599.5,576.2,602.5,621.2,601.2,585.1,557.1,584.7,601.2,630.1,668.7,705.2,745.1,784.2,750.2,716.3,756.6,780.4,806.3,841.9,888.6,931.5,909.0,952.3,937.4,976.1,936.6,920.9,882.2,935.3,885.2,902.2,907.7,858.9,832.2,865.3,823.2,806.3,763.0,796.9,836.8,816.5,820.7,808.8,839.8,830.5,816.0,767.2,770.6,791.0,787.6,748.1,706.5,718.0,706.5,706.5,682.7,714.2,714.2,714.2,714.2,714.2,714.2,714.2,714.2,714.2,714.2,714.2,714.2,714.2,714.2,714.2,714.2,714.2,714.2,714.2,714.2,714.2,714.2,714.2,714.2,714.2,714.2,692.8,673.6,655.5,681.3,713.8,745.5,739.6,712.3,729.3,733.7,725.2,709.7,691.3,697.6,676.9,697.2,676.2,673.2,714.5,720.4,726.7,718.6,765.1,779.4,745.9,723.4,682.1,666.6,682.1,721.2,760.3,765.1,794.2,817.4,786.1,756.6,759.5,759.5,792.0,754.4,741.8,785.0,754.4,747.0,790.1,831.5,877.9,828.9,809.0,778.3,778.7,777.2,764.3,754.0,766.9,775.4,763.6,800.8,781.7,816.3,849.5,888.3,907.5,956.9,1008.9,972.4,944.7,892.7,892.7,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,943.6,917.8,923.4,970.4,965.2,955.4,920.1,908.3,929.2,982.8,938.4,989.7,992.6,1044.2,1077.8,1110.1,1079.4,1151.6,1206.8,1265.6,1329.2,1257.7,1208.1,1165.7,1146.7,1114.1,1067.0,1015.8,1092.8,1123.5,1168.6,1207.5,1270.8,1201.9,1167.0,1127.1,1118.6,1101.0,1066.7,1101.7,1147.0,1200.6,1146.4,1125.2,1138.9,1169.6,1230.3,1293.0,1350.5,1408.3,1483.7,1468.7,1497.7,1581.7,1641.1,1604.8,1585.9,1670.8,1706.7,1619.2,1596.7,1669.5,1750.2,1822.0,1712.6,1765.5,1733.5,1721.1,1669.2,1661.7,1669.8,1568.9,1523.5,1560.1,1582.3,1513.7,1476.5,1558.8,1524.2,1567.3,1577.4,1583.9,1592.1,1629.3,1609.4,1535.3,1616.6,1527.8,1498.1,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1442.9,1354.6,1298.6,1282.0,1284.7,1288.4,1292.2,1305.7,1270.4,1290.1,1376.3,1413.7,1478.2,1547.1,1606.8,1590.6,1565.4,1657.1,1651.3,1597.0,1533.5,1532.5,1534.5,1586.1,1514.5,1544.4,1600.7,1677.8,1762.3,1744.0,1718.5,1727.7,1829.2,1819.4,1717.9,1689.7,1618.1,1659.8,1656.1,1617.0,1684.2,1628.9,1610.6,1579.0,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1526.4,1470.5,1568.6,1571.6,1553.8,1589.5,1591.2,1563.9,1615.0,1669.8,1742.3,1719.7,1703.7,1613.2,1692.4,1748.9,1769.7,1784.0,1785.8,1789.3,1767.9,1740.5,1792.3,1784.0,1794.1,1794.1,1782.8,1789.3,1880.9,1929.1,1966.0,2036.8,2082.0,1993.4,1929.1,1851.8,1784.0,1844.1,1892.2,1990.4,1988.6,1956.5,2080.8,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2156.4,2171.6,2180.0,2223.6,2328.9,2425.9,2425.9,2545.8,2549.6,2495.4,2465.6,2354.1,2308.3,2421.3,2362.5,2354.1,2454.9,2539.7,2889.4,2978.0,3126.9,3288.0,3352.1,3556.0,3593.4,3593.4,3593.4,3593.4,3593.4,3593.4,3593.4,3593.4,3593.4,3593.4,3593.4,3593.4,3593.4,3593.4,3593.4,3593.4,3593.4,3593.4,3686.5,3630.0,3645.7,3755.5,3677.1,3916.6,3975.2,3967.9,3945.9,3836.1,3674.0,3600.7,3586.1,3777.5,3880.0,3843.4,3799.5,3799.5,4010.8,4156.2,4192.8,4046.3,4265.0,4301.6,4410.3,4185.5,4200.1,4410.3,4636.3,4847.6,4752.4,5072.5,5188.6,5116.4,5131.0,5335.0,5523.3,5625.8,5537.9,5611.2,5495.0,5298.4,5065.1,4811.0,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4592.3,4886.2,4827.1,5052.8,5093.7,5322.4,5255.8,5240.6,5208.8,5461.8,5708.6,5645.0,5410.3,5473.9,5528.4,5613.2,5484.5,5346.6,5613.2,5666.2,5581.4,5442.1,5496.6,5496.6,5496.6,5496.6,5496.6,5496.6,5496.6,5496.6,5496.6,5496.6,5496.6,5496.6,5496.6,5496.6,5496.6,5496.6,5496.6,5496.6,5496.6,5496.6,5496.6,5496.6,5496.6,5496.6,5496.6,5496.6,5496.6,5496.6,5496.6,5496.6,5496.6,5496.6,5496.6,5496.6,5496.6,5496.6,5496.6,5496.6,5496.6,5496.6,5496.6,5496.6,5496.6,5496.6,5496.6,5496.6,5496.6,5496.6,5496.6,5496.6,5496.6,5496.6,5496.6,5577.5,5767.7,5839.6,5848.6,5668.7,5424.6,5342.4,5135.6,5216.5,5379.7,5315.4,5053.3,5017.4,5107.3,5026.4,5026.4,5026.4,5069.1,5043.5,5060.6,4992.1,4906.6,4768.4,4717.1,4604.7,4725.7,4734.2,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4717.1,4782.7,4733.2,4732.0,4727.0,4687.4,4687.4,4676.3,4672.5,4672.5,4672.5,4672.5,4672.5,4672.5,4672.5,4672.5,4672.5,4672.5,4672.5,4672.5,4672.5,4672.5,4672.5,4672.5,4672.5,4672.5,4672.5,4672.5,4672.5,4672.5,4672.5,4672.5,4672.5,4696.6,4645.9,4628.2,4723.2,4789.0,4968.8,5087.9,5242.4,5104.3,5388.0,5460.2,5522.2,5675.4,5724.8,5835.0,5704.5,5539.9,5548.8,5650.1,5819.8,5869.2,5978.1,5914.7,5870.4,5727.3,5899.5,5689.3,5607.0,5588.0,5509.5,5452.6,5363.9,5203.1,5091.7,5082.8,5196.8,5353.8,5508.3,5669.1,5555.1,5446.2,5346.2,5498.1,5356.3,5263.9,5118.3,5005.6,5005.6,5005.6,5005.6,5005.6,5005.6,5005.6,5005.6,5005.6,5005.6,5005.6,5005.6,5005.6,5005.6,5005.6,5005.6,5005.6,5005.6,5005.6,5005.6,5005.6,5005.6,5005.6,5005.6,5005.6,5164.1,4998.5,4980.1,5250.5,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5251.5,5466.9,5294.3,5231.4,5073.5,5078.8,5280.9,5179.2,5173.8,5084.2,5145.7,5232.7,5350.5,5492.3,5520.4,5358.5,5382.6,5329.1,5513.7,5671.7,5842.9,5679.7,5895.1,5711.8,5619.5,5754.6,5856.3,5713.1,5568.6,5654.3,5654.3,5654.3,5654.3,5654.3,5654.3,5654.3,5654.3,5654.3,5654.3,5654.3,5654.3,5654.3,5654.3,5654.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,11.7,null,92.6,31.0,217.0,30.6,45.1,5.4,38.7,63.7,27.0,19.3,null,null,null,7.0,6.6,5.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-1.0,null,-7.9,null,null,null,null,null,null,null,null,null,null,-8.4,-6.0,-0.9,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}