📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** غگرجی
📈 **بتا شش ماهه:** 0.72
📊 **بتا یک ساله:** 0.82
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **غگرجی**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 17 |
| نرخ برد (%) | 76.5 |
| بیشترین سود (%) | 138.8 |
| بیشترین زیان (%) | -6.9 |
| میانگین سود در معامله (%) | 34.0 |
| میانگین زیان در معامله (%) | -4.9 |
| بازدهی تجمیعی (%) | 2335.5 |
| بیشترین مدت معامله (تعداد کندل) |
71 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
28.8 |
| Profit Factor | 6.27 |
| SQN | 2.74 |
📊 نمودار عملکرد الگوریتم روی **غگرجی**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[296.0,310.0,326.0,324.0,340.0,325.0,325.0,324.0,319.0,324.0,312.0,327.0,321.0,317.0,337.0,343.0,345.0,340.0,333.0,351.0,349.0,339.0,356.0,null,null,null,null,null,367.0,385.0,400.0,397.0,385.0,388.0,405.0,422.0,417.0,406.0,415.0,404.0,402.0,406.0,421.0,419.0,416.0,411.0,428.0,441.0,463.0,486.0,484.0,476.0,466.0,474.0,447.0,430.0,428.0,434.0,442.0,433.0,436.0,461.0,478.0,501.0,476.0,455.0,481.0,477.0,475.0,498.0,523.0,549.0,538.0,527.0,504.0,499.0,524.0,537.0,553.0,543.0,536.0,516.0,526.0,552.0,577.0,606.0,636.0,668.0,701.0,736.0,771.0,null,null,733.0,696.0,687.0,721.0,724.0,686.0,655.0,688.0,711.0,746.0,703.0,741.0,755.0,737.0,745.0,781.0,801.0,841.0,797.0,843.0,822.0,null,null,null,null,819.0,768.0,767.0,794.0,803.0,811.0,806.0,783.0,808.0,818.0,852.0,894.0,938.0,965.0,1004.0,1053.0,1055.0,1079.0,1106.0,1134.0,1174.0,1228.0,null,null,1228.0,null,1256.0,1317.0,1367.0,1434.0,1504.0,1579.0,1605.0,1562.0,1624.0,1652.0,1715.0,1800.0,1890.0,1984.0,2072.0,2047.0,2007.0,1909.0,1814.0,1811.0,1889.0,1921.0,1954.0,1870.0,1858.0,1933.0,1961.0,1873.0,1792.0,1713.0,1627.0,1551.0,1629.0,1638.0,1704.0,1732.0,1795.0,1877.0,1912.0,1882.0,1814.0,1729.0,1661.0,1662.0,1745.0,1773.0,1695.0,1648.0,1593.0,1638.0,1653.0,1618.0,1612.0,1659.0,1672.0,1650.0,1707.0,1767.0,1789.0,1808.0,1782.0,1776.0,1835.0,1893.0,1921.0,1949.0,1940.0,1854.0,1815.0,1903.0,1908.0,1842.0,1814.0,1770.0,1833.0,1839.0,1900.0,null,null,null,null,null,1726.0,null,null,null,null,1928.0,1920.0,1935.0,1941.0,1922.0,2026.0,1951.0,1962.0,1962.0,null,1989.0,1959.0,1973.0,1989.0,2085.0,null,2089.0,2008.0,1966.0,1884.0,1986.0,1985.0,1954.0,1923.0,1934.0,2010.0,2072.0,2139.0,2244.0,2329.0,2397.0,2528.0,2525.0,2651.0,2782.0,2744.0,2677.0,2580.0,2502.0,2657.0,2510.0,2466.0,2514.0,2481.0,2685.0,2709.0,2845.0,2987.0,3024.0,3029.0,3183.0,3040.0,2995.0,3021.0,2973.0,2855.0,2890.0,2809.0,2863.0,2972.0,3117.0,2960.0,2995.0,2939.0,2971.0,3115.0,3111.0,3058.0,3218.0,3375.0,3544.0,3672.0,3488.0,3389.0,3300.0,3485.0,3496.0,3387.0,3253.0,3176.0,3131.0,3255.0,3328.0,3489.0,3365.0,3200.0,3064.0,3214.0,3342.0,3232.0,3272.0,3370.0,3524.0,3575.0,3449.0,3389.0,3575.0,3703.0,3883.0,4012.0,4130.0,4244.0,4425.0,4310.0,4286.0,4255.0,4310.0,4186.0,3992.0,4192.0,4012.0,3887.0,4104.0,4048.0,3923.0,3737.0,3715.0,3719.0,3715.0,3555.0,3561.0,3706.0,3700.0,null,null,3657.0,3697.0,3653.0,3880.0,3963.0,3895.0,3930.0,3938.0,3987.0,4118.0,4261.0,4032.0,4047.0,3917.0,3986.0,3676.0,3524.0,3645.0,3627.0,3631.0,3305.0,3175.0,3296.0,null,3754.0,3537.0,3424.0,3382.0,3373.0,3324.0,3248.0,3230.0,3213.0,3195.0,3040.0,2970.0,3098.0,null,null,null,null,null,null,2832.0,2760.0,2738.0,2734.0,2679.0,2560.0,2442.0,2574.0,2608.0,2502.0,2463.0,2440.0,2406.0,2323.0,2347.0,2446.0,2279.0,2309.0,2218.0,2141.0,2132.0,2116.0,2112.0,2105.0,2031.0,1969.0,1925.0,1884.0,1917.0,1955.0,2010.0,2076.0,2156.0,2010.0,2024.0,2157.0,2206.0,2092.0,2226.0,2278.0,2388.0,2507.0,2628.0,2751.0,2745.0,2766.0,2760.0,2792.0,2771.0,2919.0,3032.0,3150.0,null,null,null,null,null,null,null,3535.0,3599.0,3709.0,3802.0,3888.0,4019.0,4062.0,4155.0,4442.0,4498.0,4711.0,4945.0,5187.0,null,null,5399.0,5129.0,4998.0,4922.0,4889.0,4831.0,4711.0,4633.0,4591.0,4554.0,4453.0,4393.0,4256.0,4118.0,3969.0,4116.0,3909.0,3899.0,3874.0,3717.0,3783.0,3901.0,3797.0,3758.0,3692.0,3657.0,3634.0,3630.0,3630.0,3630.0,3626.0,3624.0,3624.0,3624.0,3622.0,3620.0,3618.0,3616.0,3615.0,3613.0,3611.0,3611.0,3607.0,3605.0,null,null,null,3601.0,3599.0,3599.0,3597.0,3585.0,3584.0,3584.0,3584.0,3584.0,3584.0,3582.0,3580.0,3504.0,3512.0,3512.0,3512.0,3512.0,3475.0,3475.0,3475.0,3475.0,3475.0,3475.0,3448.0,3430.0,3430.0,3429.0,3425.0,3423.0,3421.0,3419.0,3413.0,3341.0,3175.0,3030.0,2882.0,2776.0,2640.0,2508.0,2384.0,2290.0,2414.0,2383.0,2346.0,2357.0,2379.0,2388.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2914.0,2828.0,3016.0,3016.0,3023.0,3056.0,2915.0,2846.0,2720.0,2629.0,2511.0,2601.0,2517.0,2434.0,2364.0,2387.0,2301.0,2269.0,2354.0,2373.0,2448.0,2557.0,2539.0,2497.0,2461.0,2387.0,2328.0,2347.0,2312.0,2233.0,2145.0,2184.0,2066.0,1992.0,2085.0,1995.0,1946.0,1851.0,1862.0,1926.0,1944.0,1845.0,1841.0,1904.0,1941.0,2033.0,1961.0,1944.0,1937.0,2047.0,2120.0,2059.0,2023.0,2093.0,2118.0,2044.0,2062.0,2018.0,1983.0,1945.0,1851.0,1822.0,1820.0,1898.0,1835.0,1827.0,1805.0,1799.0,1791.0,1777.0,1728.0,1708.0,1708.0,1707.0,1707.0,1709.0,1708.0,1734.0,null,null,null,null,null,1793.0,1827.0,1918.0,2001.0,1932.0,1888.0,1801.0,1797.0,1739.0,1727.0,1764.0,1853.0,1784.0,1715.0,1661.0,1602.0,1569.0,1480.0,1480.0,1384.0,1402.0,1391.0,1410.0,1412.0,1411.0,1414.0,1404.0,1411.0,1365.0,1372.0,1382.0,1372.0,1376.0,1377.0,1382.0,1377.0,1375.0,1391.0,1421.0,1455.0,1506.0,1468.0,1466.0,1462.0,1533.0,1570.0,1556.0,1489.0,1461.0,1485.0,1489.0,1488.0,1486.0,1494.0,1487.0,1504.0,1508.0,1501.0,1575.0,1570.0,1569.0,1577.0,1554.0,1587.0,1557.0,1595.0,1623.0,1683.0,1618.0,1646.0,1723.0,1791.0,1726.0,1709.0,1750.0,1705.0,1745.0,1821.0,1886.0,1979.0,1979.0,null,null,null,1946.0,2073.0,2156.0,2256.0,2166.0,2088.0,2000.0,1936.0,1924.0,1976.0,1901.0,1834.0,1865.0,1770.0,1735.0,1698.0,1776.0,1788.0,1693.0,1648.0,1640.0,1604.0,1617.0,1639.0,1663.0,1663.0,1605.0,1612.0,1594.0,1555.0,1578.0,1545.0,1529.0,1543.0,1544.0,1558.0,1525.0,1527.0,1514.0,1498.0,1475.0,1445.0,1411.0,1407.0,1420.0,1404.0,1421.0,null,null,null,null,1338.0,1335.0,1367.0,1317.0,1279.0,1298.0,1300.0,1321.0,1328.0,1325.0,1309.0,1352.0,1339.0,1357.0,1360.0,1360.0,1360.0,1375.0,1374.0,1430.0,1465.0,1499.0,1504.0,1494.0,1481.0,1499.0,1517.0,1536.0,1512.0,1504.0,1497.0,1480.0,1466.0,1489.0,1477.0,1474.0,1446.0,1433.0,1438.0,1431.0,1388.0,1465.0,1517.0,1459.0,1457.0,1437.0,1462.0,1475.0,1412.0,1425.0,1437.0,1420.0,1402.0,1389.0,1390.0,1423.0,1423.0,1386.0,1364.0,1320.0,1311.0,1286.0,1246.0,1224.0,1269.0,1251.0,1226.0,1258.0,1307.0,1348.0,1328.0,1343.0,1357.0,1340.0,1301.0,1320.0,1336.0,1300.0,1326.0,1348.0,1378.0,1362.0,1354.0,1360.0,1348.0,1367.0,1368.0,1435.0,1488.0,1496.0,1475.0,1437.0,1405.0,1408.0,1427.0,1456.0,1437.0,1519.0,1566.0,1549.0,1570.0,1612.0,1695.0,1773.0,1830.0,1772.0,1698.0,1630.0,1714.0,1779.0,1868.0,1842.0,1952.0,2009.0,1985.0,1953.0,1922.0,null,1967.0,1898.0,1947.0,1867.0,1839.0,1759.0,1823.0,null,1713.0,1624.0,1660.0,1665.0,1657.0,1565.0,1597.0,1629.0,1635.0,1627.0,1705.0,1699.0,1652.0,1599.0,1682.0,1649.0,1632.0,1725.0,1723.0,1738.0,1755.0,1747.0,1727.0,1747.0,1739.0,1797.0,1802.0,1759.0,1730.0,null,null,1842.0,1867.0,1960.0,2021.0,null,2122.0,2223.0,2122.0,2077.0,2138.0,2182.0,2208.0,2256.0,2396.0,2503.0,2472.0,2531.0,2562.0,2594.0,2720.0,2678.0,2599.0,2542.0,2680.0,2693.0,2810.0,2905.0,2957.0,2816.0,2715.0,2676.0,2570.0,2453.0,2417.0,2344.0,2393.0,2283.0,2264.0,2379.0,2389.0,2354.0,2254.0,2162.0,2195.0,2162.0,2135.0,2256.0,2356.0,2454.0,2407.0,2459.0,2348.0,2338.0,2393.0,2416.0,2393.0,2393.0,2382.0,2359.0,2324.0,2336.0,2315.0,2294.0,2282.0,2283.0,2306.0,2334.0,2452.0,2555.0,2567.0,2672.0,2558.0,2441.0,2324.0,2253.0,2166.0,2074.0,2065.0,null,null,2023.0,2082.0,2034.0,2077.0,2034.0,1960.0,1930.0,1930.0,1985.0,1944.0,1945.0,1928.0,1910.0,1847.0,1895.0,1937.0,1912.0,1903.0,1833.0,1857.0,1845.0,1827.0,1907.0,1943.0,2005.0,2014.0,2023.0,2010.0,2013.0,1989.0,1992.0,1938.0,1917.0,1918.0,1909.0,1935.0,1903.0,1945.0,2016.0,2090.0,2142.0,2044.0,2075.0,2144.0,2211.0,2305.0,2359.0,2388.0,2418.0,2331.0,2185.0,2128.0,2252.0,2331.0,2423.0,2382.0,2504.0,2459.0,2374.0,2433.0,2433.0,2420.0,2493.0,2519.0,2412.0,null,2388.0,2352.0,2241.0,2199.0,2184.0,2194.0,2281.0,2269.0,2239.0,2254.0,2261.0,2192.0,2199.0,2168.0,2165.0,2140.0,2172.0,2173.0,2171.0,2194.0,2224.0,2214.0,2231.0,2256.0,2405.0,2491.0,2390.0,2373.0,2345.0,2254.0,2322.0,2269.0,2382.0,2339.0,2357.0,2313.0,2274.0,2254.0,2219.0,2254.0,2266.0,2294.0,2304.0,2255.0,2294.0,2264.0,2254.0,2249.0,2289.0,2329.0,2363.0,2404.0,2391.0,2364.0,2301.0,2268.0,2234.0,2184.0,2153.0,2084.0,1995.0,2056.0,2072.0,2035.0,2036.0,1948.0,1974.0,2000.0,1982.0,2068.0,2137.0,2181.0,2223.0,2125.0,2134.0,2149.0,2024.0,2134.0,2164.0,2169.0,2290.0,2342.0,2221.0,2204.0,2179.0,2277.0,2224.0,2184.0,2274.0,2204.0,2158.0,2145.0,2175.0,2175.0,2086.0,2063.0,2220.0,2294.0,2354.0,2284.0,2323.0,2338.0,2344.0,2215.0,2370.0,2314.0,2282.0,2284.0,2294.0,2146.0,2128.0,2170.0,2180.0,2135.0,2309.0,2351.0,2373.0,2378.0,2320.0,2294.0,2273.0,2274.0,2258.0,2272.0,2248.0,2184.0,2175.0,2157.0,2100.0,2094.0,2043.0,2022.0,2044.0,1995.0,null,null,null,null,1982.0,1980.0,1978.0,2008.0,1948.0,1940.0,1928.0,1923.0,1947.0,1898.0,1861.0,1868.0,1847.0,1846.0,1846.0,1845.0,1810.0,1803.0,1820.0,1828.0,1796.0,1711.0,1746.0,1804.0,1760.0,1877.0,1807.0,1805.0,1865.0,1806.0,1828.0,null,null,null,1758.0,1750.0,1750.0,1725.0,1720.0,1688.0,1657.0,1623.0,1604.0,1675.0,1675.0,1675.0,null,1675.0,1675.0,1675.0,1675.0,1675.0,1710.0,1658.0,1645.0,1641.0,1641.0,1641.0,1628.0,1622.0,1629.0,1659.0,1616.0,1594.0,1603.0,1600.0,1625.0,1605.0,1652.0,1665.0,1664.0,1628.0,1687.0,1703.0,1658.0,1719.0,1742.0,1792.0,1772.0,1771.0,1770.0,1769.0,1769.0,1769.0,1769.0,1769.0,1769.0,1769.0,1733.0,1730.0,1716.0,1716.0,1716.0,1715.0,1715.0,1715.0,1715.0,1715.0,1715.0,1722.0,1675.0,1651.0,1634.0,1585.0,1572.0,1555.0,1544.0,1514.0,1560.0,1585.0,1547.0,1534.0,1580.0,1606.0,1572.0,1612.0,1629.0,1619.0,1662.0,1690.0,1710.0,1744.0,1795.0,1846.0,1874.0,1899.0,1836.0,1892.0,1818.0,1830.0,1873.0,1879.0,1928.0,1958.0,2010.0,1938.0,1909.0,1893.0,1856.0,1832.0,1870.0,1842.0,1830.0,1870.0,1884.0,1825.0,1846.0,1910.0,1920.0,1918.0,1969.0,2012.0,2008.0,1962.0,1926.0,1948.0,1900.0,1874.0,1845.0,1835.0,1825.0,1820.0,1772.0,1772.0,1724.0,1702.0,1674.0,1700.0,1668.0,1733.0,1706.0,null,1660.0,null,1633.0,1612.0,1599.0,1600.0,1609.0,1578.0,1643.0,1630.0,1634.0,1585.0,1570.0,1588.0,1531.0,1568.0,1540.0,1507.0,1482.0,1467.0,1470.0,1483.0,1513.0,1444.0,1431.0,1423.0,1469.0,1421.0,1419.0,1442.0,1440.0,1422.0,1400.0,1469.0,1429.0,1414.0,1482.0,1479.0,1449.0,1460.0,1495.0,1528.0,1551.0,1535.0,1548.0,1573.0,1574.0,1600.0,1629.0,1662.0],"high":[296.0,310.0,326.0,332.0,340.0,354.0,336.0,325.0,329.0,329.0,326.0,329.0,327.0,324.0,337.0,343.0,358.0,354.0,349.0,356.0,364.0,350.0,361.0,null,null,null,null,null,367.0,385.0,400.0,403.0,399.0,388.0,405.0,422.0,442.0,423.0,416.0,415.0,407.0,416.0,422.0,433.0,432.0,422.0,428.0,441.0,463.0,486.0,509.0,501.0,488.0,494.0,473.0,455.0,449.0,458.0,458.0,458.0,450.0,461.0,478.0,502.0,509.0,479.0,481.0,494.0,495.0,498.0,523.0,549.0,574.0,538.0,526.0,519.0,527.0,537.0,553.0,574.0,550.0,550.0,532.0,552.0,577.0,606.0,636.0,668.0,701.0,736.0,771.0,null,null,733.0,696.0,687.0,721.0,724.0,745.0,683.0,688.0,711.0,746.0,747.0,741.0,755.0,752.0,760.0,781.0,801.0,841.0,847.0,843.0,851.0,null,null,null,null,866.0,826.0,800.0,794.0,811.0,841.0,831.0,817.0,819.0,824.0,852.0,894.0,938.0,965.0,1004.0,1053.0,1103.0,1085.0,1106.0,1146.0,1174.0,1231.0,null,null,1292.0,null,1256.0,1317.0,1367.0,1434.0,1504.0,1579.0,1658.0,1643.0,1626.0,1652.0,1715.0,1800.0,1890.0,1984.0,2080.0,2173.0,2047.0,1909.0,2005.0,1902.0,1913.0,1984.0,1982.0,2005.0,1899.0,1933.0,2015.0,1961.0,1889.0,1713.0,1627.0,1551.0,1629.0,1699.0,1738.0,1763.0,1795.0,1878.0,1944.0,1952.0,1883.0,1852.0,1707.0,1700.0,1745.0,1777.0,1835.0,1648.0,1688.0,1669.0,1677.0,1656.0,1656.0,1659.0,1720.0,1688.0,1719.0,1767.0,1853.0,1827.0,1858.0,1845.0,1844.0,1893.0,1983.0,2015.0,2008.0,1940.0,1859.0,1903.0,1964.0,1915.0,1889.0,1826.0,1858.0,1889.0,1916.0,null,null,null,null,null,1778.0,null,null,null,null,1928.0,1996.0,1989.0,1968.0,1950.0,2042.0,2088.0,1981.0,2026.0,null,2080.0,2004.0,2004.0,2015.0,2085.0,null,2142.0,2103.0,2015.0,1973.0,1986.0,2050.0,2022.0,1987.0,1988.0,2027.0,2095.0,2139.0,2244.0,2329.0,2446.0,2528.0,2525.0,2651.0,2782.0,2822.0,2744.0,2638.0,2754.0,2657.0,2769.0,2540.0,2592.0,2623.0,2685.0,2709.0,2845.0,2987.0,3024.0,3098.0,3183.0,3316.0,3059.0,3132.0,3122.0,3006.0,3046.0,2978.0,2940.0,2972.0,3117.0,3121.0,3067.0,3044.0,3037.0,3115.0,3266.0,3135.0,3218.0,3375.0,3544.0,3672.0,3817.0,3633.0,3458.0,3485.0,3658.0,3625.0,3387.0,3418.0,3365.0,3289.0,3328.0,3489.0,3580.0,3350.0,3213.0,3247.0,3342.0,3489.0,3406.0,3465.0,3524.0,3654.0,3812.0,3604.0,3575.0,3703.0,3883.0,4012.0,4130.0,4244.0,4425.0,4638.0,4596.0,4438.0,4460.0,4404.0,4036.0,4192.0,4328.0,3994.0,4104.0,4173.0,4042.0,3987.0,3834.0,3828.0,3910.0,3872.0,3642.0,3706.0,3885.0,null,null,3802.0,3825.0,3795.0,3880.0,4062.0,3999.0,3979.0,4128.0,3987.0,4118.0,4261.0,4317.0,4064.0,4052.0,4056.0,3872.0,3734.0,3680.0,3726.0,3650.0,3626.0,3259.0,3296.0,null,3834.0,3833.0,3450.0,3382.0,3527.0,3450.0,3248.0,3230.0,3213.0,3317.0,3040.0,2970.0,3118.0,null,null,null,null,null,null,2832.0,2760.0,2738.0,2734.0,2679.0,2734.0,2601.0,2574.0,2608.0,2660.0,2591.0,2582.0,2546.0,2464.0,2426.0,2446.0,2478.0,2336.0,2399.0,2254.0,2132.0,2116.0,2112.0,2245.0,2092.0,2010.0,2051.0,1924.0,1952.0,1955.0,2010.0,2076.0,2156.0,2221.0,2120.0,2157.0,2231.0,2208.0,2239.0,2278.0,2388.0,2507.0,2628.0,2751.0,2874.0,2942.0,2832.0,2842.0,2870.0,2919.0,3032.0,3150.0,null,null,null,null,null,null,null,3535.0,3599.0,3709.0,3802.0,3888.0,4019.0,4062.0,4252.0,4442.0,4498.0,4711.0,4945.0,5187.0,null,null,5399.0,5399.0,4998.0,4922.0,4889.0,4831.0,4711.0,4633.0,4591.0,4554.0,4453.0,4393.0,4256.0,4118.0,4000.0,4116.0,4320.0,3909.0,4153.0,4008.0,3855.0,3901.0,4048.0,3855.0,3851.0,3748.0,3634.0,3630.0,3630.0,3630.0,3626.0,3624.0,3624.0,3624.0,3622.0,3620.0,3618.0,3616.0,3615.0,3613.0,3611.0,3611.0,3607.0,3605.0,null,null,null,3601.0,3599.0,3599.0,3597.0,3585.0,3584.0,3584.0,3584.0,3584.0,3584.0,3582.0,3580.0,3504.0,3512.0,3512.0,3512.0,3512.0,3475.0,3475.0,3475.0,3475.0,3475.0,3475.0,3448.0,3430.0,3430.0,3429.0,3425.0,3423.0,3421.0,3419.0,3413.0,3341.0,3175.0,3030.0,2882.0,2776.0,2640.0,2508.0,2384.0,2371.0,2414.0,2474.0,2412.0,2419.0,2410.0,2410.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2914.0,2969.0,3016.0,3063.0,3091.0,3121.0,3151.0,2977.0,2889.0,2791.0,2626.0,2650.0,2671.0,2605.0,2530.0,2452.0,2471.0,2362.0,2354.0,2408.0,2448.0,2557.0,2636.0,2557.0,2548.0,2488.0,2407.0,2364.0,2381.0,2385.0,2236.0,2249.0,2223.0,2056.0,2085.0,2119.0,2040.0,1956.0,1918.0,1963.0,1975.0,1946.0,1926.0,1942.0,1953.0,2033.0,2092.0,2031.0,1988.0,2047.0,2120.0,2201.0,2110.0,2128.0,2128.0,2187.0,2087.0,2092.0,2055.0,2047.0,1952.0,1914.0,1871.0,1899.0,1924.0,1918.0,1856.0,1839.0,1839.0,1815.0,1803.0,1751.0,1751.0,1746.0,1751.0,1751.0,1725.0,1734.0,null,null,null,null,null,1793.0,1827.0,1918.0,2001.0,2078.0,1959.0,1927.0,1852.0,1828.0,1759.0,1805.0,1853.0,1880.0,1755.0,1726.0,1654.0,1599.0,1595.0,1521.0,1486.0,1415.0,1439.0,1418.0,1434.0,1435.0,1446.0,1441.0,1439.0,1419.0,1406.0,1419.0,1402.0,1382.0,1389.0,1409.0,1384.0,1401.0,1400.0,1441.0,1455.0,1506.0,1539.0,1499.0,1500.0,1533.0,1591.0,1601.0,1575.0,1537.0,1523.0,1529.0,1538.0,1523.0,1505.0,1500.0,1529.0,1521.0,1528.0,1575.0,1617.0,1593.0,1592.0,1606.0,1590.0,1598.0,1609.0,1623.0,1683.0,1699.0,1687.0,1723.0,1799.0,1822.0,1794.0,1782.0,1774.0,1780.0,1821.0,1886.0,1979.0,2068.0,null,null,null,1999.0,2073.0,2156.0,2256.0,2320.0,2182.0,2141.0,1992.0,2009.0,2040.0,2024.0,1892.0,1911.0,1910.0,1759.0,1759.0,1776.0,1822.0,1786.0,1725.0,1696.0,1666.0,1629.0,1654.0,1704.0,1686.0,1691.0,1637.0,1631.0,1627.0,1599.0,1617.0,1558.0,1568.0,1587.0,1569.0,1575.0,1555.0,1552.0,1537.0,1499.0,1497.0,1487.0,1429.0,1453.0,1421.0,1421.0,null,null,null,null,1393.0,1362.0,1396.0,1383.0,1298.0,1326.0,1328.0,1321.0,1362.0,1357.0,1351.0,1353.0,1368.0,1393.0,1384.0,1367.0,1385.0,1376.0,1392.0,1430.0,1472.0,1499.0,1546.0,1527.0,1537.0,1518.0,1521.0,1563.0,1542.0,1527.0,1528.0,1512.0,1479.0,1497.0,1497.0,1484.0,1466.0,1458.0,1464.0,1452.0,1432.0,1492.0,1530.0,1529.0,1508.0,1487.0,1523.0,1516.0,1478.0,1456.0,1452.0,1444.0,1427.0,1433.0,1418.0,1423.0,1433.0,1432.0,1378.0,1388.0,1384.0,1328.0,1298.0,1258.0,1278.0,1284.0,1228.0,1278.0,1307.0,1348.0,1386.0,1368.0,1376.0,1369.0,1346.0,1348.0,1348.0,1338.0,1363.0,1353.0,1393.0,1383.0,1373.0,1368.0,1368.0,1379.0,1388.0,1435.0,1488.0,1546.0,1500.0,1476.0,1448.0,1437.0,1446.0,1472.0,1476.0,1519.0,1566.0,1596.0,1586.0,1628.0,1695.0,1773.0,1850.0,1876.0,1795.0,1729.0,1714.0,1779.0,1868.0,1907.0,1952.0,2009.0,2101.0,2040.0,1952.0,null,1987.0,2015.0,1984.0,1984.0,1905.0,1882.0,1835.0,null,1786.0,1655.0,1665.0,1696.0,1693.0,1661.0,1637.0,1647.0,1656.0,1655.0,1705.0,1762.0,1727.0,1651.0,1682.0,1736.0,1693.0,1725.0,1799.0,1765.0,1787.0,1834.0,1747.0,1812.0,1770.0,1824.0,1876.0,1815.0,1797.0,null,null,1842.0,1867.0,1960.0,2040.0,null,2122.0,2223.0,2263.0,2173.0,2172.0,2243.0,2244.0,2318.0,2396.0,2503.0,2575.0,2563.0,2627.0,2663.0,2720.0,2816.0,2736.0,2687.0,2681.0,2731.0,2810.0,2906.0,2975.0,3061.0,2715.0,2676.0,2692.0,2453.0,2443.0,2453.0,2438.0,2393.0,2319.0,2379.0,2451.0,2427.0,2439.0,2264.0,2263.0,2244.0,2208.0,2256.0,2356.0,2454.0,2522.0,2525.0,2520.0,2417.0,2412.0,2529.0,2463.0,2462.0,2423.0,2393.0,2432.0,2443.0,2423.0,2364.0,2341.0,2358.0,2341.0,2379.0,2452.0,2555.0,2655.0,2772.0,2658.0,2493.0,2334.0,2344.0,2264.0,2154.0,2172.0,null,null,2084.0,2106.0,2132.0,2093.0,2108.0,2064.0,2005.0,1990.0,2009.0,2005.0,1984.0,1984.0,1984.0,1953.0,1943.0,1994.0,1992.0,1953.0,1925.0,1914.0,1935.0,1884.0,1914.0,1943.0,2028.0,2014.0,2054.0,2046.0,2064.0,2023.0,2006.0,2054.0,1988.0,1966.0,1957.0,1954.0,1935.0,1985.0,2016.0,2090.0,2163.0,2164.0,2144.0,2144.0,2211.0,2305.0,2374.0,2425.0,2473.0,2432.0,2254.0,2274.0,2252.0,2337.0,2437.0,2514.0,2523.0,2522.0,2432.0,2465.0,2521.0,2493.0,2510.0,2555.0,2443.0,null,2535.0,2443.0,2292.0,2331.0,2248.0,2221.0,2281.0,2324.0,2306.0,2314.0,2312.0,2260.0,2239.0,2210.0,2215.0,2195.0,2220.0,2219.0,2201.0,2270.0,2288.0,2257.0,2253.0,2342.0,2405.0,2513.0,2567.0,2433.0,2451.0,2354.0,2341.0,2342.0,2403.0,2413.0,2373.0,2382.0,2372.0,2310.0,2311.0,2269.0,2305.0,2364.0,2378.0,2316.0,2360.0,2343.0,2311.0,2314.0,2318.0,2359.0,2381.0,2458.0,2473.0,2433.0,2402.0,2299.0,2281.0,2279.0,2201.0,2189.0,2083.0,2059.0,2089.0,2093.0,2089.0,2073.0,2005.0,2011.0,1995.0,2068.0,2137.0,2181.0,2241.0,2237.0,2207.0,2173.0,2179.0,2144.0,2172.0,2171.0,2290.0,2416.0,2376.0,2244.0,2276.0,2324.0,2382.0,2262.0,2315.0,2354.0,2283.0,2210.0,2241.0,2175.0,2194.0,2144.0,2220.0,2351.0,2378.0,2374.0,2368.0,2403.0,2393.0,2294.0,2370.0,2437.0,2349.0,2393.0,2331.0,2274.0,2128.0,2170.0,2184.0,2175.0,2309.0,2465.0,2453.0,2433.0,2413.0,2392.0,2303.0,2300.0,2304.0,2301.0,2295.0,2265.0,2254.0,2223.0,2194.0,2204.0,2084.0,2144.0,2044.0,2094.0,null,null,null,null,1982.0,1980.0,2014.0,2014.0,1991.0,1984.0,1965.0,1923.0,1958.0,1961.0,1930.0,1925.0,1868.0,1846.0,1846.0,1885.0,1845.0,1803.0,1860.0,1853.0,1853.0,1786.0,1830.0,1805.0,1787.0,1877.0,1923.0,1853.0,1870.0,1885.0,1856.0,null,null,null,1830.0,1810.0,1804.0,1799.0,1760.0,1720.0,1698.0,1650.0,1606.0,1675.0,1675.0,1675.0,null,1675.0,1675.0,1675.0,1675.0,1675.0,1723.0,1717.0,1654.0,1641.0,1641.0,1652.0,1640.0,1622.0,1646.0,1669.0,1673.0,1620.0,1657.0,1641.0,1650.0,1625.0,1653.0,1667.0,1680.0,1678.0,1690.0,1709.0,1724.0,1719.0,1742.0,1792.0,1772.0,1771.0,1793.0,1769.0,1769.0,1769.0,1769.0,1769.0,1769.0,1769.0,1733.0,1736.0,1716.0,1716.0,1716.0,1715.0,1715.0,1715.0,1715.0,1715.0,1750.0,1752.0,1769.0,1653.0,1680.0,1665.0,1584.0,1556.0,1555.0,1521.0,1574.0,1585.0,1606.0,1559.0,1604.0,1606.0,1631.0,1612.0,1640.0,1637.0,1662.0,1690.0,1710.0,1744.0,1795.0,1846.0,1890.0,1899.0,1948.0,1924.0,1894.0,1876.0,1873.0,1915.0,1928.0,1958.0,2013.0,2048.0,1965.0,1897.0,1960.0,1856.0,1890.0,1883.0,1898.0,1870.0,1918.0,1892.0,1898.0,1910.0,1920.0,1965.0,1969.0,2012.0,2060.0,2021.0,1968.0,1976.0,1985.0,1880.0,1899.0,1886.0,1852.0,1870.0,1865.0,1819.0,1779.0,1730.0,1721.0,1730.0,1742.0,1735.0,1749.0,null,1724.0,null,1648.0,1685.0,1680.0,1658.0,1673.0,1630.0,1649.0,1656.0,1665.0,1630.0,1659.0,1599.0,1595.0,1585.0,1580.0,1567.0,1484.0,1540.0,1520.0,1494.0,1526.0,1475.0,1494.0,1437.0,1493.0,1488.0,1457.0,1476.0,1475.0,1468.0,1434.0,1474.0,1477.0,1435.0,1483.0,1493.0,1475.0,1480.0,1500.0,1528.0,1552.0,1581.0,1580.0,1579.0,1598.0,1615.0,1629.0,1673.0],"low":[289.0,310.0,326.0,317.0,324.0,323.0,325.0,310.0,317.0,311.0,312.0,314.0,321.0,316.0,310.0,333.0,333.0,339.0,333.0,323.0,340.0,336.0,327.0,null,null,null,null,null,349.0,367.0,386.0,386.0,385.0,381.0,388.0,408.0,410.0,406.0,408.0,403.0,397.0,403.0,400.0,411.0,416.0,410.0,403.0,433.0,463.0,486.0,461.0,459.0,465.0,452.0,446.0,430.0,428.0,428.0,433.0,432.0,431.0,439.0,478.0,477.0,476.0,455.0,442.0,462.0,465.0,482.0,523.0,529.0,527.0,526.0,504.0,496.0,494.0,497.0,538.0,527.0,526.0,515.0,508.0,526.0,577.0,606.0,631.0,639.0,701.0,736.0,771.0,null,null,733.0,696.0,687.0,652.0,703.0,686.0,655.0,659.0,699.0,716.0,703.0,697.0,733.0,708.0,691.0,717.0,801.0,801.0,797.0,770.0,801.0,null,null,null,null,784.0,768.0,754.0,725.0,782.0,805.0,782.0,781.0,768.0,796.0,816.0,894.0,850.0,938.0,978.0,1012.0,1052.0,1032.0,1080.0,1052.0,1162.0,1228.0,null,null,1228.0,null,1197.0,1253.0,1319.0,1419.0,1493.0,1579.0,1500.0,1556.0,1524.0,1494.0,1701.0,1800.0,1871.0,1899.0,2006.0,2017.0,2007.0,1909.0,1814.0,1811.0,1789.0,1804.0,1889.0,1846.0,1805.0,1890.0,1889.0,1873.0,1792.0,1713.0,1627.0,1551.0,1512.0,1612.0,1669.0,1644.0,1734.0,1795.0,1839.0,1826.0,1769.0,1729.0,1661.0,1591.0,1669.0,1705.0,1660.0,1648.0,1565.0,1589.0,1628.0,1615.0,1575.0,1607.0,1649.0,1621.0,1638.0,1707.0,1694.0,1733.0,1763.0,1759.0,1760.0,1847.0,1899.0,1868.0,1921.0,1851.0,1788.0,1808.0,1858.0,1808.0,1792.0,1723.0,1735.0,1789.0,1820.0,null,null,null,null,null,1689.0,null,null,null,null,1836.0,1912.0,1889.0,1927.0,1874.0,1944.0,1946.0,1927.0,1960.0,null,1967.0,1949.0,1951.0,1958.0,1981.0,null,2045.0,1995.0,1927.0,1865.0,1913.0,1936.0,1893.0,1916.0,1889.0,1935.0,1897.0,2111.0,2142.0,2329.0,2295.0,2288.0,2525.0,2604.0,2771.0,2643.0,2613.0,2580.0,2502.0,2486.0,2510.0,2466.0,2371.0,2422.0,2356.0,2709.0,2845.0,2987.0,2983.0,2907.0,3029.0,3016.0,2995.0,2922.0,2937.0,2855.0,2830.0,2804.0,2716.0,2907.0,3075.0,2960.0,2906.0,2906.0,2878.0,3032.0,2983.0,2983.0,3136.0,3375.0,3544.0,3672.0,3488.0,3389.0,3285.0,3442.0,3369.0,3387.0,3253.0,3136.0,3131.0,3014.0,3178.0,3404.0,3306.0,3200.0,3064.0,2986.0,3328.0,3174.0,3190.0,3243.0,3362.0,3542.0,3449.0,3331.0,3408.0,3577.0,3680.0,4012.0,4130.0,4244.0,4425.0,4225.0,4280.0,4229.0,4248.0,4186.0,3992.0,3926.0,3964.0,3887.0,3757.0,4045.0,3923.0,3737.0,3614.0,3680.0,3646.0,3555.0,3484.0,3605.0,3516.0,null,null,3613.0,3552.0,3573.0,3680.0,3725.0,3883.0,3903.0,3736.0,3834.0,3910.0,4102.0,4032.0,3845.0,3757.0,3751.0,3676.0,3507.0,3420.0,3554.0,3450.0,3305.0,3175.0,3132.0,null,3569.0,3537.0,3424.0,3382.0,3373.0,3324.0,3248.0,3230.0,3213.0,3195.0,3040.0,2970.0,2837.0,null,null,null,null,null,null,2832.0,2760.0,2738.0,2734.0,2679.0,2560.0,2442.0,2330.0,2487.0,2430.0,2368.0,2416.0,2396.0,2320.0,2270.0,2324.0,2279.0,2251.0,2218.0,2141.0,2132.0,2116.0,2112.0,2105.0,2031.0,1969.0,1915.0,1884.0,1855.0,1824.0,1939.0,1979.0,2092.0,2010.0,1976.0,1983.0,2099.0,2068.0,2034.0,2185.0,2325.0,2436.0,2518.0,2635.0,2712.0,2663.0,2693.0,2639.0,2739.0,2712.0,2923.0,3021.0,null,null,null,null,null,null,null,3369.0,3599.0,3709.0,3802.0,3888.0,3640.0,3876.0,4062.0,4019.0,4358.0,4620.0,4823.0,5187.0,null,null,5234.0,5129.0,4998.0,4922.0,4889.0,4831.0,4711.0,4633.0,4591.0,4554.0,4453.0,4393.0,4256.0,4118.0,3913.0,4029.0,3909.0,3899.0,3793.0,3717.0,3566.0,3783.0,3797.0,3758.0,3692.0,3657.0,3634.0,3630.0,3630.0,3630.0,3626.0,3624.0,3624.0,3624.0,3622.0,3620.0,3618.0,3616.0,3615.0,3613.0,3611.0,3611.0,3607.0,3605.0,null,null,null,3601.0,3599.0,3599.0,3597.0,3585.0,3584.0,3584.0,3584.0,3584.0,3584.0,3582.0,3580.0,3504.0,3512.0,3512.0,3512.0,3512.0,3475.0,3475.0,3475.0,3475.0,3475.0,3475.0,3448.0,3430.0,3430.0,3429.0,3425.0,3423.0,3421.0,3419.0,3413.0,3341.0,3175.0,3030.0,2882.0,2776.0,2640.0,2508.0,2384.0,2270.0,2307.0,2268.0,2338.0,2338.0,2357.0,2369.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2776.0,2754.0,2770.0,2890.0,2872.0,2969.0,2907.0,2828.0,2720.0,2629.0,2508.0,2464.0,2500.0,2427.0,2340.0,2364.0,2285.0,2198.0,2287.0,2233.0,2364.0,2449.0,2478.0,2410.0,2434.0,2356.0,2284.0,2207.0,2312.0,2233.0,2126.0,2143.0,2066.0,1980.0,1953.0,1994.0,1946.0,1851.0,1839.0,1796.0,1839.0,1845.0,1840.0,1841.0,1904.0,1981.0,1946.0,1891.0,1909.0,1926.0,1918.0,2040.0,2023.0,1938.0,2069.0,2014.0,1986.0,2014.0,1983.0,1921.0,1849.0,1789.0,1795.0,1786.0,1769.0,1795.0,1804.0,1794.0,1777.0,1763.0,1707.0,1707.0,1700.0,1707.0,1707.0,1707.0,1681.0,1674.0,null,null,null,null,null,1793.0,1827.0,1848.0,1931.0,1921.0,1888.0,1801.0,1785.0,1739.0,1661.0,1725.0,1735.0,1760.0,1715.0,1637.0,1602.0,1537.0,1480.0,1454.0,1383.0,1353.0,1355.0,1379.0,1392.0,1392.0,1396.0,1392.0,1402.0,1362.0,1363.0,1372.0,1343.0,1353.0,1349.0,1370.0,1361.0,1375.0,1376.0,1377.0,1421.0,1456.0,1424.0,1424.0,1431.0,1438.0,1541.0,1506.0,1489.0,1458.0,1425.0,1477.0,1476.0,1486.0,1476.0,1477.0,1482.0,1482.0,1490.0,1502.0,1541.0,1554.0,1543.0,1540.0,1539.0,1549.0,1503.0,1588.0,1601.0,1617.0,1617.0,1642.0,1681.0,1718.0,1705.0,1697.0,1689.0,1686.0,1756.0,1860.0,1893.0,1957.0,null,null,null,1900.0,1882.0,2076.0,2205.0,2142.0,2076.0,2000.0,1930.0,1862.0,1882.0,1901.0,1822.0,1826.0,1770.0,1707.0,1662.0,1667.0,1696.0,1693.0,1647.0,1627.0,1603.0,1550.0,1607.0,1617.0,1608.0,1600.0,1575.0,1578.0,1545.0,1558.0,1531.0,1517.0,1510.0,1524.0,1528.0,1506.0,1501.0,1502.0,1488.0,1474.0,1443.0,1405.0,1385.0,1402.0,1392.0,1384.0,null,null,null,null,1324.0,1320.0,1300.0,1299.0,1277.0,1244.0,1278.0,1280.0,1289.0,1308.0,1304.0,1316.0,1323.0,1328.0,1337.0,1312.0,1345.0,1358.0,1357.0,1358.0,1436.0,1433.0,1467.0,1462.0,1461.0,1453.0,1468.0,1504.0,1497.0,1491.0,1477.0,1447.0,1452.0,1438.0,1448.0,1452.0,1438.0,1431.0,1422.0,1401.0,1388.0,1369.0,1458.0,1453.0,1438.0,1437.0,1428.0,1430.0,1405.0,1405.0,1414.0,1408.0,1396.0,1385.0,1387.0,1382.0,1380.0,1378.0,1354.0,1319.0,1309.0,1286.0,1246.0,1198.0,1200.0,1242.0,1198.0,1211.0,1246.0,1303.0,1308.0,1278.0,1319.0,1335.0,1296.0,1301.0,1306.0,1295.0,1303.0,1313.0,1330.0,1339.0,1332.0,1334.0,1343.0,1329.0,1365.0,1369.0,1438.0,1447.0,1449.0,1419.0,1405.0,1395.0,1394.0,1429.0,1432.0,1419.0,1549.0,1519.0,1523.0,1540.0,1625.0,1715.0,1725.0,1748.0,1698.0,1617.0,1605.0,1779.0,1787.0,1807.0,1814.0,1949.0,1948.0,1953.0,1888.0,null,1925.0,1877.0,1897.0,1841.0,1782.0,1750.0,1741.0,null,1706.0,1624.0,1557.0,1610.0,1607.0,1565.0,1543.0,1568.0,1597.0,1597.0,1617.0,1697.0,1652.0,1588.0,1590.0,1617.0,1597.0,1642.0,1709.0,1706.0,1673.0,1747.0,1718.0,1658.0,1712.0,1727.0,1800.0,1758.0,1727.0,null,null,1842.0,1867.0,1866.0,1944.0,null,2005.0,2083.0,2101.0,2014.0,2077.0,2161.0,2154.0,2166.0,2258.0,2463.0,2395.0,2422.0,2527.0,2480.0,2595.0,2647.0,2599.0,2504.0,2493.0,2575.0,2633.0,2743.0,2869.0,2816.0,2715.0,2676.0,2570.0,2453.0,2368.0,2293.0,2349.0,2283.0,2204.0,2229.0,2378.0,2329.0,2254.0,2160.0,2145.0,2156.0,2124.0,2144.0,2356.0,2366.0,2326.0,2393.0,2348.0,2274.0,2315.0,2405.0,2357.0,2364.0,2337.0,2320.0,2324.0,2295.0,2300.0,2245.0,2214.0,2239.0,2234.0,2302.0,2314.0,2453.0,2567.0,2533.0,2558.0,2441.0,2324.0,2219.0,2166.0,2065.0,2056.0,null,null,1995.0,2016.0,2018.0,2026.0,2014.0,1960.0,1882.0,1877.0,1938.0,1888.0,1931.0,1910.0,1900.0,1843.0,1843.0,1925.0,1896.0,1890.0,1832.0,1825.0,1842.0,1808.0,1822.0,1901.0,1929.0,1975.0,1968.0,1997.0,1945.0,1965.0,1955.0,1938.0,1917.0,1915.0,1905.0,1903.0,1897.0,1847.0,1955.0,2000.0,2074.0,2024.0,2040.0,2034.0,2131.0,2218.0,2212.0,2326.0,2344.0,2280.0,2185.0,2128.0,2129.0,2234.0,2206.0,2344.0,2335.0,2413.0,2345.0,2279.0,2407.0,2354.0,2295.0,2493.0,2412.0,null,2368.0,2352.0,2241.0,2166.0,2124.0,2111.0,2214.0,2231.0,2195.0,2190.0,2247.0,2184.0,2176.0,2167.0,2164.0,2094.0,2099.0,2137.0,2144.0,2185.0,2186.0,2202.0,2205.0,2221.0,2241.0,2404.0,2327.0,2359.0,2264.0,2245.0,2269.0,2249.0,2255.0,2281.0,2313.0,2311.0,2245.0,2219.0,2218.0,2216.0,2218.0,2246.0,2284.0,2249.0,2240.0,2259.0,2249.0,2229.0,2252.0,2267.0,2299.0,2314.0,2357.0,2347.0,2271.0,2220.0,2224.0,2142.0,2110.0,2040.0,1989.0,1975.0,2036.0,2014.0,2021.0,1948.0,1920.0,1975.0,1945.0,1946.0,2137.0,2181.0,2182.0,2122.0,2134.0,2099.0,2024.0,2064.0,2124.0,2064.0,2130.0,2294.0,2213.0,2134.0,2166.0,2180.0,2207.0,2164.0,2206.0,2195.0,2154.0,2135.0,2114.0,2175.0,2069.0,2044.0,2055.0,2179.0,2254.0,2218.0,2244.0,2311.0,2294.0,2162.0,2249.0,2265.0,2215.0,2275.0,2275.0,2144.0,2128.0,2149.0,2149.0,2135.0,2170.0,2311.0,2336.0,2344.0,2295.0,2294.0,2244.0,2235.0,2204.0,2234.0,2219.0,2184.0,2172.0,2155.0,2083.0,2084.0,2024.0,1982.0,1982.0,1995.0,null,null,null,null,1982.0,1980.0,1978.0,1951.0,1948.0,1940.0,1928.0,1923.0,1923.0,1898.0,1861.0,1853.0,1847.0,1846.0,1846.0,1845.0,1810.0,1803.0,1798.0,1785.0,1794.0,1704.0,1705.0,1723.0,1726.0,1856.0,1751.0,1804.0,1818.0,1806.0,1785.0,null,null,null,1719.0,1722.0,1750.0,1724.0,1685.0,1667.0,1651.0,1623.0,1604.0,1675.0,1675.0,1675.0,null,1675.0,1675.0,1675.0,1675.0,1675.0,1657.0,1651.0,1645.0,1641.0,1641.0,1641.0,1628.0,1622.0,1622.0,1610.0,1610.0,1593.0,1564.0,1598.0,1573.0,1600.0,1602.0,1621.0,1645.0,1621.0,1625.0,1661.0,1655.0,1670.0,1679.0,1733.0,1772.0,1771.0,1770.0,1769.0,1769.0,1769.0,1769.0,1769.0,1769.0,1769.0,1733.0,1730.0,1716.0,1716.0,1716.0,1715.0,1715.0,1715.0,1715.0,1715.0,1715.0,1686.0,1675.0,1651.0,1634.0,1585.0,1572.0,1555.0,1544.0,1514.0,1518.0,1559.0,1543.0,1517.0,1512.0,1567.0,1539.0,1534.0,1571.0,1580.0,1583.0,1690.0,1710.0,1662.0,1751.0,1751.0,1790.0,1850.0,1836.0,1815.0,1818.0,1768.0,1831.0,1840.0,1830.0,1930.0,1970.0,1938.0,1909.0,1893.0,1853.0,1832.0,1794.0,1831.0,1792.0,1772.0,1825.0,1824.0,1808.0,1821.0,1885.0,1882.0,1900.0,1984.0,1992.0,1962.0,1913.0,1896.0,1880.0,1874.0,1845.0,1812.0,1798.0,1775.0,1764.0,1741.0,1724.0,1702.0,1674.0,1663.0,1667.0,1700.0,1660.0,null,1656.0,null,1633.0,1612.0,1599.0,1587.0,1580.0,1578.0,1580.0,1617.0,1631.0,1575.0,1567.0,1555.0,1531.0,1505.0,1497.0,1487.0,1482.0,1466.0,1453.0,1450.0,1484.0,1443.0,1430.0,1423.0,1433.0,1421.0,1409.0,1419.0,1420.0,1401.0,1395.0,1442.0,1409.0,1404.0,1466.0,1421.0,1410.0,1414.0,1460.0,1509.0,1510.0,1514.0,1492.0,1530.0,1540.0,1581.0,1565.0,1650.0],"name":"\u0642\u06cc\u0645\u062a","open":[289.0,310.0,326.0,326.0,329.0,354.0,329.0,325.0,329.0,320.0,326.0,320.0,327.0,321.0,332.0,343.0,351.0,342.0,345.0,344.0,364.0,350.0,341.0,null,null,null,null,null,349.0,385.0,398.0,399.0,395.0,385.0,388.0,408.0,442.0,423.0,409.0,403.0,406.0,416.0,400.0,427.0,432.0,417.0,403.0,433.0,463.0,486.0,501.0,493.0,465.0,489.0,473.0,454.0,449.0,428.0,455.0,442.0,436.0,439.0,478.0,502.0,484.0,460.0,442.0,494.0,465.0,482.0,523.0,549.0,568.0,538.0,507.0,518.0,494.0,497.0,553.0,574.0,550.0,550.0,531.0,526.0,577.0,606.0,636.0,668.0,701.0,736.0,771.0,null,null,733.0,696.0,687.0,652.0,724.0,733.0,655.0,678.0,711.0,740.0,746.0,706.0,755.0,743.0,751.0,753.0,801.0,841.0,847.0,770.0,851.0,null,null,null,null,866.0,826.0,775.0,767.0,811.0,812.0,831.0,806.0,800.0,816.0,816.0,894.0,913.0,957.0,1000.0,1028.0,1102.0,1033.0,1102.0,1144.0,1171.0,1231.0,null,null,1292.0,null,1197.0,1300.0,1319.0,1428.0,1504.0,1579.0,1658.0,1638.0,1568.0,1624.0,1715.0,1800.0,1890.0,1983.0,2078.0,2160.0,2007.0,1909.0,1827.0,1889.0,1789.0,1908.0,1982.0,1990.0,1808.0,1890.0,1964.0,1921.0,1796.0,1713.0,1627.0,1551.0,1562.0,1699.0,1738.0,1763.0,1770.0,1877.0,1938.0,1952.0,1769.0,1852.0,1670.0,1591.0,1694.0,1731.0,1835.0,1648.0,1565.0,1618.0,1663.0,1655.0,1656.0,1607.0,1659.0,1676.0,1672.0,1707.0,1826.0,1827.0,1858.0,1793.0,1763.0,1847.0,1983.0,1868.0,2008.0,1902.0,1835.0,1859.0,1952.0,1915.0,1889.0,1771.0,1735.0,1889.0,1877.0,null,null,null,null,null,1778.0,null,null,null,null,1836.0,1996.0,1964.0,1966.0,1950.0,1944.0,2088.0,1981.0,2026.0,null,1989.0,2004.0,2004.0,2000.0,2018.0,null,2103.0,2103.0,2015.0,1950.0,1966.0,2050.0,2022.0,1987.0,1988.0,1935.0,1897.0,2111.0,2244.0,2329.0,2446.0,2371.0,2525.0,2651.0,2782.0,2822.0,2613.0,2580.0,2502.0,2486.0,2769.0,2466.0,2448.0,2623.0,2500.0,2709.0,2845.0,2987.0,3024.0,3067.0,3144.0,3316.0,3002.0,2993.0,3081.0,2906.0,2899.0,2978.0,2761.0,2945.0,3117.0,3121.0,2906.0,3029.0,2945.0,3094.0,3266.0,3135.0,3136.0,3375.0,3544.0,3672.0,3488.0,3528.0,3285.0,3485.0,3658.0,3625.0,3254.0,3136.0,3365.0,3037.0,3328.0,3489.0,3580.0,3350.0,3136.0,2986.0,3342.0,3489.0,3259.0,3335.0,3442.0,3603.0,3812.0,3451.0,3525.0,3680.0,3780.0,4012.0,4130.0,4244.0,4425.0,4600.0,4416.0,4229.0,4263.0,4404.0,3992.0,3926.0,4328.0,3912.0,3757.0,4173.0,4042.0,3803.0,3614.0,3726.0,3682.0,3818.0,3484.0,3703.0,3885.0,null,null,3650.0,3680.0,3788.0,3680.0,3933.0,3963.0,3979.0,4128.0,3972.0,3980.0,4125.0,4317.0,3880.0,4052.0,4056.0,3868.0,3512.0,3420.0,3724.0,3650.0,3626.0,3259.0,3132.0,null,3757.0,3833.0,3425.0,3382.0,3373.0,3324.0,3248.0,3230.0,3213.0,3195.0,3040.0,2970.0,2837.0,null,null,null,null,null,null,2832.0,2760.0,2738.0,2734.0,2679.0,2561.0,2449.0,2386.0,2595.0,2660.0,2409.0,2517.0,2479.0,2371.0,2326.0,2394.0,2464.0,2251.0,2231.0,2141.0,2132.0,2116.0,2112.0,2105.0,2031.0,1969.0,1915.0,1908.0,1855.0,1865.0,2010.0,2061.0,2154.0,2221.0,1976.0,1983.0,2215.0,2150.0,2034.0,2185.0,2382.0,2502.0,2622.0,2751.0,2874.0,2663.0,2773.0,2778.0,2793.0,2712.0,2944.0,3099.0,null,null,null,null,null,null,null,3369.0,3599.0,3709.0,3802.0,3888.0,4019.0,4060.0,4223.0,4019.0,4486.0,4711.0,4945.0,5187.0,null,null,5399.0,5399.0,4998.0,4922.0,4889.0,4831.0,4711.0,4633.0,4591.0,4554.0,4453.0,4393.0,4256.0,4118.0,3913.0,4116.0,4320.0,3899.0,3793.0,3913.0,3620.0,3874.0,4048.0,3758.0,3692.0,3661.0,3634.0,3630.0,3630.0,3630.0,3626.0,3624.0,3624.0,3624.0,3622.0,3620.0,3618.0,3616.0,3615.0,3613.0,3611.0,3611.0,3607.0,3605.0,null,null,null,3601.0,3599.0,3599.0,3597.0,3585.0,3584.0,3584.0,3584.0,3584.0,3584.0,3582.0,3580.0,3504.0,3512.0,3512.0,3512.0,3512.0,3475.0,3475.0,3475.0,3475.0,3475.0,3475.0,3448.0,3430.0,3430.0,3429.0,3425.0,3423.0,3421.0,3419.0,3413.0,3341.0,3175.0,3030.0,2882.0,2776.0,2640.0,2508.0,2384.0,2270.0,2324.0,2474.0,2355.0,2340.0,2383.0,2386.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2776.0,2951.0,2846.0,3043.0,2951.0,3081.0,3065.0,2855.0,2803.0,2791.0,2618.0,2464.0,2606.0,2552.0,2452.0,2373.0,2387.0,2312.0,2353.0,2390.0,2416.0,2501.0,2583.0,2539.0,2530.0,2487.0,2374.0,2277.0,2364.0,2294.0,2233.0,2154.0,2223.0,2036.0,2014.0,2119.0,2040.0,1857.0,1839.0,1856.0,1909.0,1874.0,1918.0,1848.0,1904.0,2031.0,2092.0,1970.0,1909.0,1961.0,1970.0,2157.0,2101.0,1979.0,2101.0,2130.0,2023.0,2092.0,1996.0,2047.0,1952.0,1839.0,1871.0,1812.0,1918.0,1839.0,1856.0,1805.0,1839.0,1785.0,1803.0,1742.0,1707.0,1708.0,1751.0,1712.0,1725.0,1674.0,null,null,null,null,null,1793.0,1827.0,1917.0,1960.0,2078.0,1921.0,1823.0,1801.0,1828.0,1686.0,1752.0,1735.0,1862.0,1754.0,1725.0,1635.0,1540.0,1595.0,1471.0,1455.0,1384.0,1372.0,1393.0,1402.0,1392.0,1428.0,1411.0,1407.0,1408.0,1372.0,1387.0,1387.0,1372.0,1372.0,1409.0,1376.0,1384.0,1377.0,1382.0,1421.0,1500.0,1506.0,1435.0,1436.0,1456.0,1580.0,1587.0,1566.0,1481.0,1462.0,1505.0,1478.0,1523.0,1490.0,1483.0,1529.0,1514.0,1528.0,1527.0,1617.0,1568.0,1589.0,1596.0,1544.0,1565.0,1557.0,1609.0,1627.0,1683.0,1617.0,1642.0,1755.0,1745.0,1763.0,1715.0,1762.0,1696.0,1764.0,1886.0,1911.0,1980.0,null,null,null,1999.0,1972.0,2076.0,2256.0,2147.0,2167.0,2054.0,1992.0,1882.0,1882.0,2002.0,1865.0,1860.0,1889.0,1755.0,1725.0,1714.0,1764.0,1736.0,1656.0,1667.0,1666.0,1599.0,1626.0,1656.0,1628.0,1658.0,1575.0,1578.0,1579.0,1586.0,1531.0,1536.0,1510.0,1524.0,1569.0,1575.0,1543.0,1552.0,1537.0,1490.0,1470.0,1470.0,1404.0,1453.0,1421.0,1392.0,null,null,null,null,1393.0,1338.0,1300.0,1372.0,1298.0,1279.0,1288.0,1308.0,1321.0,1322.0,1310.0,1317.0,1352.0,1364.0,1341.0,1342.0,1345.0,1363.0,1376.0,1362.0,1436.0,1476.0,1532.0,1462.0,1497.0,1497.0,1468.0,1519.0,1517.0,1507.0,1482.0,1467.0,1452.0,1438.0,1495.0,1484.0,1452.0,1447.0,1422.0,1428.0,1388.0,1369.0,1458.0,1467.0,1459.0,1447.0,1428.0,1452.0,1437.0,1405.0,1451.0,1412.0,1404.0,1433.0,1389.0,1383.0,1400.0,1387.0,1374.0,1388.0,1315.0,1328.0,1259.0,1258.0,1200.0,1278.0,1228.0,1228.0,1258.0,1334.0,1386.0,1310.0,1319.0,1369.0,1346.0,1301.0,1313.0,1327.0,1332.0,1353.0,1339.0,1379.0,1340.0,1344.0,1348.0,1338.0,1367.0,1382.0,1457.0,1507.0,1498.0,1453.0,1438.0,1403.0,1394.0,1432.0,1456.0,1437.0,1566.0,1585.0,1566.0,1541.0,1625.0,1773.0,1788.0,1836.0,1795.0,1695.0,1605.0,1779.0,1807.0,1907.0,1817.0,2009.0,2101.0,1968.0,1917.0,null,1947.0,1951.0,1932.0,1977.0,1868.0,1847.0,1777.0,null,1723.0,1649.0,1656.0,1696.0,1693.0,1657.0,1625.0,1568.0,1646.0,1597.0,1627.0,1734.0,1697.0,1588.0,1590.0,1720.0,1693.0,1647.0,1767.0,1765.0,1746.0,1787.0,1747.0,1727.0,1712.0,1767.0,1822.0,1797.0,1738.0,null,null,1842.0,1867.0,1873.0,1996.0,null,2044.0,2174.0,2263.0,2133.0,2125.0,2162.0,2227.0,2244.0,2284.0,2503.0,2505.0,2542.0,2553.0,2593.0,2595.0,2787.0,2736.0,2599.0,2542.0,2693.0,2733.0,2882.0,2969.0,3061.0,2715.0,2676.0,2570.0,2453.0,2368.0,2398.0,2349.0,2384.0,2232.0,2284.0,2439.0,2400.0,2439.0,2196.0,2213.0,2184.0,2204.0,2144.0,2356.0,2442.0,2463.0,2443.0,2483.0,2417.0,2364.0,2482.0,2463.0,2364.0,2423.0,2364.0,2376.0,2359.0,2314.0,2304.0,2321.0,2358.0,2324.0,2302.0,2364.0,2555.0,2652.0,2543.0,2603.0,2445.0,2324.0,2219.0,2264.0,2154.0,2075.0,null,null,2084.0,2016.0,2094.0,2026.0,2093.0,2018.0,1995.0,1935.0,1938.0,1995.0,1955.0,1933.0,1984.0,1952.0,1843.0,1943.0,1992.0,1910.0,1890.0,1914.0,1857.0,1875.0,1871.0,1915.0,1955.0,2005.0,2014.0,2016.0,2033.0,2023.0,1955.0,1997.0,1988.0,1916.0,1919.0,1906.0,1906.0,1896.0,1994.0,2044.0,2117.0,2162.0,2095.0,2084.0,2173.0,2224.0,2341.0,2357.0,2412.0,2432.0,2254.0,2129.0,2129.0,2234.0,2337.0,2423.0,2382.0,2521.0,2393.0,2314.0,2433.0,2354.0,2340.0,2539.0,2443.0,null,2535.0,2443.0,2255.0,2331.0,2171.0,2184.0,2254.0,2249.0,2306.0,2214.0,2254.0,2235.0,2204.0,2194.0,2164.0,2163.0,2099.0,2219.0,2201.0,2193.0,2186.0,2244.0,2253.0,2249.0,2242.0,2455.0,2567.0,2393.0,2381.0,2321.0,2277.0,2341.0,2330.0,2413.0,2369.0,2317.0,2364.0,2303.0,2283.0,2253.0,2218.0,2246.0,2378.0,2273.0,2245.0,2333.0,2311.0,2229.0,2284.0,2310.0,2319.0,2381.0,2386.0,2433.0,2402.0,2294.0,2224.0,2279.0,2134.0,2114.0,2034.0,2027.0,2069.0,2014.0,2034.0,2036.0,1982.0,1975.0,1995.0,1989.0,2137.0,2181.0,2241.0,2208.0,2135.0,2100.0,2158.0,2077.0,2127.0,2131.0,2130.0,2374.0,2299.0,2134.0,2214.0,2229.0,2279.0,2225.0,2237.0,2354.0,2283.0,2155.0,2145.0,2175.0,2183.0,2126.0,2093.0,2244.0,2348.0,2344.0,2247.0,2403.0,2317.0,2294.0,2249.0,2433.0,2334.0,2276.0,2279.0,2274.0,2128.0,2170.0,2149.0,2175.0,2170.0,2383.0,2336.0,2383.0,2413.0,2353.0,2294.0,2244.0,2238.0,2234.0,2240.0,2215.0,2184.0,2174.0,2164.0,2107.0,2069.0,2034.0,2023.0,2068.0,null,null,null,null,1982.0,1980.0,1978.0,1952.0,1975.0,1941.0,1928.0,1923.0,1923.0,1924.0,1928.0,1855.0,1868.0,1846.0,1846.0,1845.0,1813.0,1803.0,1798.0,1799.0,1805.0,1781.0,1705.0,1770.0,1735.0,1870.0,1889.0,1804.0,1828.0,1885.0,1807.0,null,null,null,1830.0,1722.0,1780.0,1790.0,1707.0,1688.0,1688.0,1650.0,1606.0,1675.0,1675.0,1675.0,null,1675.0,1675.0,1675.0,1675.0,1675.0,1657.0,1670.0,1651.0,1641.0,1641.0,1641.0,1628.0,1622.0,1622.0,1611.0,1673.0,1596.0,1564.0,1601.0,1592.0,1620.0,1602.0,1656.0,1667.0,1650.0,1625.0,1661.0,1706.0,1697.0,1679.0,1733.0,1772.0,1771.0,1770.0,1769.0,1769.0,1769.0,1769.0,1769.0,1769.0,1769.0,1733.0,1730.0,1716.0,1716.0,1716.0,1715.0,1715.0,1715.0,1715.0,1715.0,1715.0,1691.0,1769.0,1651.0,0.0,1650.0,1572.0,1555.0,1544.0,1514.0,1559.0,1559.0,1604.0,1525.0,1551.0,1567.0,1631.0,1534.0,1630.0,1583.0,1586.0,1690.0,1710.0,1744.0,1795.0,1846.0,1790.0,1880.0,1939.0,1836.0,1837.0,1813.0,1873.0,1911.0,1830.0,1930.0,2010.0,2010.0,1909.0,1893.0,1933.0,1834.0,1801.0,1880.0,1898.0,1772.0,1918.0,1842.0,1814.0,1821.0,1920.0,1911.0,1900.0,2012.0,2031.0,2021.0,1930.0,1923.0,1901.0,1880.0,1845.0,1845.0,1852.0,1865.0,1849.0,1818.0,1727.0,1710.0,1721.0,1663.0,1722.0,1719.0,1749.0,null,1680.0,null,1633.0,1613.0,1640.0,1631.0,1654.0,1630.0,1614.0,1653.0,1665.0,1581.0,1659.0,1560.0,1560.0,1576.0,1579.0,1567.0,1484.0,1527.0,1520.0,1470.0,1510.0,1470.0,1468.0,1423.0,1460.0,1487.0,1413.0,1446.0,1430.0,1440.0,1400.0,1464.0,1469.0,1430.0,1466.0,1490.0,1475.0,1454.0,1490.0,1509.0,1530.0,1552.0,1530.0,1548.0,1584.0,1613.0,1628.0,1673.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[426.8,548.9000000000001,861.3000000000001,1877.7,3501.3,3707.0000000000005,1654.4,1601.6000000000001,1795.2,2481.6000000000004,2523.4,2539.9,1916.2,1738.0000000000002,2213.2000000000003,1727.0000000000002,1571.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[500.50000000000006,876.7,2057.0,2922.7000000000003,3580.5000000000005,4384.6,2091.1000000000004,2005.3000000000002,2986.5000000000005,2492.6000000000004,2360.6000000000004,2483.8,1945.9,2007.5000000000002,2061.4,1657.7,1791.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-09-01T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2020-01-05T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.4,8.8,7.5,4.6,7.0,4.1,3.6,4.6,8.5,8.0,7.2,5.9,10.3,13.7,19.3,25.3,24.7,22.7,20.1,22.2,15.2,10.8,10.3,11.9,13.9,11.6,12.4,18.8,23.2,29.1,22.7,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,23.1,26.2,30.0,27.6,26.0,21.3,23.6,29.7,35.6,42.4,49.5,57.0,64.7,73.0,81.2,72.3,63.6,61.4,69.4,70.1,61.2,53.9,61.7,67.1,75.3,65.2,74.1,77.4,73.2,75.1,83.5,88.2,97.6,87.3,87.3,87.3,87.3,87.3,87.3,87.3,87.3,87.3,87.3,87.3,93.3,95.7,103.8,113.9,124.4,130.8,140.2,151.9,152.4,158.1,164.6,171.3,180.8,193.7,193.7,200.4,215.0,227.0,243.0,259.8,277.7,283.9,273.6,288.5,295.2,310.2,330.6,352.1,374.6,395.6,389.7,380.1,356.6,333.9,333.2,351.9,359.5,367.4,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,363.0,368.8,373.8,367.0,365.4,380.9,396.1,403.4,410.7,408.4,385.8,375.6,398.7,400.0,382.7,375.4,363.8,380.3,381.9,397.9,352.3,405.2,403.1,407.1,408.6,403.7,430.9,411.3,414.1,414.1,421.2,413.4,417.0,421.2,446.4,447.4,426.2,415.2,393.7,420.4,420.2,412.0,403.9,406.8,426.7,443.0,460.5,488.0,510.3,528.1,562.5,561.7,594.7,629.0,619.1,601.5,576.1,555.6,596.3,596.3,596.3,596.3,596.3,596.3,596.3,596.3,596.3,596.3,596.3,596.3,565.0,555.1,560.8,550.3,524.5,532.2,514.5,526.3,550.1,581.8,547.5,555.1,542.9,549.9,581.4,580.5,568.9,603.9,638.3,675.2,703.2,663.0,641.3,621.9,662.3,664.7,640.9,611.6,594.7,584.9,612.0,612.0,612.0,612.0,612.0,612.0,612.0,612.0,612.0,612.0,612.0,644.6,655.3,628.7,616.0,655.3,682.4,720.4,747.7,772.6,796.7,834.9,810.6,805.5,799.0,810.6,784.4,743.4,785.7,747.7,721.2,767.1,755.3,728.9,689.6,684.9,685.8,684.9,651.1,652.4,683.0,681.7,672.7,681.1,671.8,719.8,737.3,722.9,730.3,732.0,742.4,770.1,800.3,751.9,755.1,727.6,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,744.4,740.5,781.9,779.1,778.6,783.0,770.2,788.6,771.8,793.1,808.8,842.4,806.0,821.7,864.8,902.9,866.5,857.0,879.9,854.7,877.1,919.7,956.1,1008.1,1008.1,989.7,1060.8,1107.3,1163.2,1112.9,1069.2,1019.9,984.1,977.3,1006.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,950.6,1010.5,1044.9,1032.5,1047.8,1078.5,1139.2,1196.2,1237.9,1195.5,1141.4,1091.7,1153.1,1200.6,1265.7,1246.7,1327.1,1368.8,1351.2,1327.8,1305.2,1338.1,1287.6,1323.4,1264.9,1244.5,1186.0,1232.8,1232.8,1232.8,1232.8,1232.8,1232.8,1232.8,1232.8,1232.8,1232.8,1232.8,1232.8,1232.8,1232.8,1232.8,1232.8,1232.8,1232.8,1308.7,1307.1,1319.3,1333.2,1326.7,1310.4,1326.7,1320.2,1367.5,1371.6,1336.5,1312.8,1404.3,1424.7,1500.6,1550.5,1632.9,1715.4,1632.9,1596.2,1646.0,1681.9,1703.2,1742.4,1856.7,1944.1,1918.8,1966.9,1992.3,2018.4,2121.3,2087.0,2022.5,1975.9,2088.6,2099.2,2194.8,2272.4,2314.8,2199.7,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2263.6,2348.2,2248.9,2232.2,2204.7,2115.2,2182.1,2130.0,2241.0,2198.8,2216.5,2173.2,2134.9,2115.2,2080.8,2115.2,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2127.0,2185.3,2117.3,2155.2,2169.8,2175.6,2050.3,2200.8,2146.5,2115.4,2117.3,2127.0,1983.4,1983.4,1983.4,1983.4,1983.4,1983.4,2021.3,2041.1,2045.6,1993.3,1969.8,1950.9,1951.8,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1937.3,1995.8,1972.4,1971.3,1970.1,1968.9,1968.9,1968.9,1968.9,1968.9,1968.9,1968.9,1968.9,1968.9,1968.9,1968.9,1968.9,1968.9,1968.9,1968.9,1968.9,1968.9,1968.9,1968.9,1968.9,1968.9,1968.9,1968.9,1968.9,1968.9,1968.9,1968.9,1968.9,1968.9,1968.9,1968.9,1968.9,2003.0,1958.4,2010.8,2033.1,2020.0,2076.3,2113.0,2139.1,2183.7,2250.4,2317.2,2353.9,2386.6,2304.1,2377.5,2280.6,2296.3,2352.6,2360.4,2424.6,2463.9,2532.0,2437.7,2399.7,2378.8,2330.3,2298.9,2348.7,2312.0,2296.3,2348.7,2367.0,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2289.7,2285.0,2230.3,2187.6,2213.7,2156.7,2125.8,2125.8,2125.8,2125.8,2125.8,2125.8,2125.8,2125.8,2125.8,2125.8,2125.8,2125.8,2125.8,2125.8,2125.8,2125.8,2125.8,2125.8,2125.8,2125.8,2125.8,2125.8,2125.8,2125.8,2125.8,2125.8,2151.3,2070.5,2123.0,2083.3,2036.5,2036.5,2036.5,2036.5,2036.5,2036.5,2036.5,2036.5,2036.5,2036.5,2036.5,2036.5,2036.5,2036.5,2036.5,2036.5,2036.5,2036.5,2014.1,2115.7,2111.3,2066.4,2082.9,2135.2,2184.5,2218.9,2195.0,2214.4,2251.8,2253.3,2292.2,2335.5,2335.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[17.3,59.7,138.8,55.7,2.3,18.3,26.4,25.2,66.4,0.4,null,null,1.5,15.5,null,null,14.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,-6.5,-2.2,null,null,-6.9,-4.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |