📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[191.07,189.8905,null,null,199.6092,205.4593,215.6968,216.546,212.7246,219.8013,211.2149,208.9976,208.0069,205.2235,208.7146,208.5259,null,203.1946,208.1956,202.4398,null,null,202.0153,201.6379,212.3,null,null,216.0742,212.2529,null,null,null,201.2605,null,200.9775,200.9303,200.883,200.6471,200.5528,200.3169,200.0338,null,199.9866,null,null,null,null,null,199.8923,null,199.8451,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,198.9015,191.7778,200.9775,192.4854,183.0498,188.7112,186.3523,181.6345,null,176.3978,null,191.3059,null,null,null,null,null,null,188.7112,null,172.8123,null,null,null,171.5385,null,170.7836,null,170.3119,null,null,null,187.2959,null,178.332,169.6041,169.1795,169.8401,null,174.5578,168.2832,null,167.7642,null,167.5284,167.4812,179.2284,null,166.5376,null,166.5376,null,null,null,null,null,166.4433,null,null,null,null,null,null,null,166.4433,165.5468,165.4053,165.3109,null,null,164.792,null,164.7448,164.7448,null,164.7448,173.3783,179.4171,186.824,187.6261,187.8619,188.6168,189.8434,192.627,184.701,193.429,193.429,188.2394,176.9167,188.7112,null,192.4854,179.2756,194.3725,null,null,null,null,null,null,null,192.4854,194.9859,196.7314,193.429,192.9572,null,192.9572,null,188.7112,193.429,null,182.1062,null,null,null,179.3228,179.0397,197.1089,194.3725,null,198.3354,null,null,200.5055,193.3817,201.3077,184.2293,183.4744,null,198.1467,null,null,197.5806,201.7323,197.2031,197.2031,null,null,null,null,null,191.9344,null,null,183.8054,191.8842,182.3,200.7157,null,null,null,null,182.7015,null,null,null,181.0456,null,186.9666,null,180.6442,null,null,180.895,181.1962,null,185.662,197.8554,200.7157,204.2282,186.7157,190.6799,207.6906,208.4934,214.6655,215.0669,210.7514,216.6224,201.067,222.142,231.375,238.3499,239.3536,252.3497,264.9447,264.2924,277.8407,290.4859,287.5251,281.002,264.6938,263.7906,257.8695,245.0238,257.2673,258.4214,263.1884,249.9914,null,247.633,247.5327,245.8767,255.9125,234.3356,230.6725,227.4109,225.9557,null,225.3033,233.3319,221.3392,221.3894,null,213.2603,209.7478,218.2784,215.7694,215.7694,215.7694,215.7694,208.1923,211.3536,215.7694,215.7694,215.7694,215.8195,216.522,215.7694,224.9521,225.5543,228.565,230.2209,241.7118,253.4537,247.382,240.6581,250.2423,240.8589,230.2209,242.0129,239.6044,233.3319,223.246,222.393,218.3285,235.841,240.8589,243.1671,250.8945,253.2531,250.8444,258.4214,250.8945,258.3211,250.9448,251.0953,251.1957,257.167,258.3713,262.3856,266.8013,279.3962,285.3675,286.6722,283.5109,280.2993,286.0198,287.5251,297.9624,312.1128,327.7185,326.1629,342.4711,327.3171,327.1164,325.611,321.2956,325.8118,314.1201,328.6719,322.6505,318.6362,339.0087,344.9801,347.3385,341.5678,334.8439,353.2595,351.1522,340.9155,357.7758,null,null,null,null,null,368.6307,386.8256,402.6846,399.4882,387.6246,390.0834,406.926,424.1373,419.5271,408.77,417.3757,406.4341,403.8525,408.77,423.2153,421.1868,417.9904,413.0729,430.2841,443.6845,465.2602,488.4955,487.1431,478.8449,468.9484,476.3246,450.0773,432.1898,430.4072,436.7385,444.4221,435.8164,438.8898,463.539,481.0577,504.0472,478.2917,458.0683,484.2542,479.4595,477.9228,501.2196,525.8688,552.1162,540.9287,529.9258,506.506,501.9573,526.7293,540.314,556.6649,546.3995,539.3305,519.4145,529.2496,554.8823,580.6993,609.7127,640.14,672.1039,705.0514,740.2732,775.741,null,null,736.9539,700.134,690.6062,725.0903,727.7336,690.1144,658.7651,691.9585,715.1324,750.6001,707.08,745.4982,759.1443,741.0109,749.3093,785.6376,805.2461,845.5085,802.0499,847.6599,826.7605,null,null,null,null,823.5294,772.9102,771.9598,798.2514,807.8811,815.9904,810.9221,788.1149,812.4425,822.9592,857.2967,898.7931,943.7106,970.5723,1010.0414,1059.1402,1061.1676,1085.3685,1112.6104,1140.9928,1180.4619,1235.3891,null,null,1234.9456,null,1263.8981,1324.5272,1375.2731,1442.2376,1513.13,1588.5838,1614.6219,1570.7814,1633.121,1661.3766,1724.7299,1810.7636,1901.2955,1995.2485,2084.3232,2058.9819,2018.3724,1920.4283,1824.448,1821.9138,1899.8384,1932.2753,1965.5357,1880.9591,1868.9219,1944.4391,1972.5046,1884.4436,1803.0345,1723.2095,1637.0489,1560.138,1638.1259,1647.1855,1713.7064,1742.2154,1805.442,1887.8647,1922.7723,1892.9963,1824.448,1738.8577,1670.5628,1671.8932,1754.8227,1783.395,1705.4706,1657.4487,1602.2047,1647.3121,1663.0237,1627.546,1621.9075,1668.3455,1682.3466,1659.9195,1716.8742,1777.7567,1799.8669,1818.176,1792.898,1786.4993,1846.1148,1904.0831,1932.1486,1960.7842,1951.2813,1865.1208,1825.525,1914.0295,1919.6046,1852.5135,1824.5747,1780.164,1843.5807,1849.3458,1910.7351,null,null,null,null,null,1736.0702,null,null,null,null,1954.979,1947.1439,1962.659,1968.865,1949.6263,2054.5859,1978.9498,1989.8879,1989.7329,null,2017.0394,1986.9401,2001.4467,2016.9618,2114.3966,null,2118.4305,2036.3556,1994.3873,1910.8386,2014.4018,2013.626,1981.5874,1950.8675,1961.0299,2038.683,2101.9069,2169.1649,2276.2965,2362.4829,2430.6717,2564.4118,2560.6881,2688.6877,2822.0399,2783.0194,2715.0634,2616.3873,2538.0361,2694.661,2545.561,2501.2653,2549.2846,2516.7029,2723.5966,2747.9553,2885.3414,3029.5543,3066.5577,3071.988,3228.3026,3082.8485,3037.2342,3064.2305,3015.5906,2895.2711,2931.5764,2848.5707,2903.6492,3014.0391,3161.0446,3002.6355,3037.8549,2980.4489,3013.7288,3159.5707,3155.7695,3101.4666,3264.0648,3423.4048,3594.5362,3723.8546,3537.6735,3437.2133,3346.9154,3534.4929,3545.9741,3434.8084,3299.2065,3221.0104,3176.0166,3301.2235,3374.9977,3539.1473,3413.32,3245.2916,3100.0703,3251.42,3380.8158,3269.8053,3310.9204,3409.4412,3565.0576,3616.8004,3489.2663,3428.835,3616.6452,3746.8945,3928.421,4058.7477,4178.214,4293.8014,4476.8794,4360.5162,4336.4679,4305.4377,4360.5162,4234.8441,4038.5781,4241.0501,4058.7477,3932.2998,4151.8383,4095.984,3969.536,3781.0276,3758.5308,3762.4095,3758.5308,3596.398,3602.6041,3749.2217,3743.7914,null,null,3700.3491,3740.6884,3695.6947,3926.0938,4009.8752,3940.8331,3975.742,3984.2753,4033.9236,4166.5776,4310.868,4079.6932,4094.4325,3962.5543,4032.3721,3718.9673,3565.3679,3687.9371,3669.319,3673.9735,3343.5021,3212.3996,3334.9687,null,3798.0943,3578.5556,3464.5198,3421.8533,3412.5443,3362.8959,3286.0962,3268.2539,3251.1873,3232.5692,3075.8667,3004.4973,3134.0483,null,null,null,null,null,null,2863.7367,2791.6536,2768.9317,2765.0142,2709.3848,2589.5074,2469.6301,2603.6107,2638.0852,2530.744,2490.7849,2468.0631,2433.5886,2348.9692,2374.0416,2473.5476,2305.0926,2334.866,2243.1951,2165.6274,2156.2253,2139.7715,2135.854,2128.8023,2053.5852,1991.6877,1947.0275,1905.5014,1939.1924,1977.5845,2033.2139,2099.8124,2180.5141,2033.2139,2047.3171,2181.2976,2231.4424,2115.4826,2251.0302,2304.309,2415.5678,2535.4451,2657.673,2782.2514,2775.9833,2797.1382,2790.87,2823.7776,2802.6227,2952.2736,3066.6663,3185.7602,null,null,null,null,null,null,null,3574.7739,3639.4136,3751.0641,3845.0856,3931.2719,4064.469,4107.5621,4201.5836,4491.483,4548.2877,4763.7535,5000.7659,5245.6134,null,null,5459.1205,5186.85,5053.653,4977.2605,4943.9613,4885.1979,4763.7535,4685.4023,4642.3091,4605.0923,4503.2357,4442.5135,4303.4401,4164.3667,4013.5407,4162.408,3952.8185,3943.0246,3917.5604,3758.8992,3825.4978,3944.9833,3839.2092,3800.0336,3733.4351,3698.177,3674.6717,3670.7541,3670.7541,3670.7541,3666.8366,3664.8778,3664.8778,3664.8778,3662.919,3660.9602,3659.0014,3657.0427,3655.0839,3653.1251,3651.1663,3651.1663,3647.2488,3645.29,null,null,null,3641.3724,3639.4136,3639.4136,3637.4549,3625.7022,3623.7434,3623.7434,3623.7434,3623.7434,3623.7434,3621.7846,3619.8258,3543.4334,3551.2685,3551.2685,3551.2685,3551.2685,3514.0517,3514.0517,3514.0517,3514.0517,3514.0517,3514.0517,3486.6288,3468.9998,3468.9998,3467.041,3463.1234,3461.1646,3459.2059,3457.2471,3451.3708,3378.8959,3210.4408,3063.5323,2914.665,2806.9321,2669.8174,2536.6204,2411.2585,2315.2782,2440.6402,2409.2997,2372.0828,2383.8355,2405.3821,2415.176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2911.5573,2825.8203,3013.042,3013.042,3020.0408,3053.2858,2912.4322,2843.3177,2717.3369,2626.3507,2509.1186,2598.3549,2515.2426,2432.1302,2362.1409,2384.8874,2299.1504,2266.7804,2352.5173,2370.8894,2446.1281,2554.6116,2537.1142,2495.1206,2459.2511,2384.8874,2326.2713,2344.6435,2310.5237,2230.9108,null,2181.9182,2064.6861,1990.3224,2083.0583,1993.8218,1944.8293,1849.4688,1859.9672,1924.7073,1942.2048,1843.3448,1838.9704,1902.8357,1939.58,2031.4411,1959.702,1942.2048,1935.2058,2045.439,2118.053,2056.8122,2020.9428,2090.932,2116.3032,2041.9395,2060.3117,2016.5684,1981.5737,1943.0795,1849.4688,1820.5982,1818.8485,1896.7117,1833.7212,1825.8473,1803.9757,1797.8516,1789.103,1775.98,1726.9875,1706.8655,1706.8655,1705.9907,1705.9907,1707.7404,1706.8655,1732.2366,null,null,null,null,null,1791.3045,1825.5831,1916.6665,1999.9146,1930.3779,1886.3053,1799.1396,1795.2221,1737.438,1725.6854,1762.9022,1852.0267,1782.49,1713.9327,1660.0662,1600.3234,1568.0035,1478.8791,1478.8791,1382.8988,1400.5279,1389.7546,1409.3423,1411.3012,1410.3217,1413.2599,1402.4866,1410.3217,1364.2904,1371.1461,1380.94,1371.1461,1375.0637,1376.0431,1380.94,1376.0431,1374.0843,1389.7546,1420.1156,1453.4149,1504.3432,1467.1264,1465.1676,1461.2501,1531.7662,1568.9829,1555.2715,1487.6936,1460.2707,1483.776,1487.6936,1486.7141,1484.7554,1492.5905,1485.7348,1502.3844,1507.2814,1499.4463,1573.8799,1568.9829,1568.0035,1575.8387,1552.3333,1585.6325,1556.2509,1593.4677,1621.87,1681.6128,1616.9731,1644.396,1721.7678,1789.3458,1724.706,1708.0564,1748.2113,1704.1388,1743.3144,1819.7068,1884.3466,1977.3886,1977.3886,null,null,null,1944.0894,2071.4101,2154.6582,2254.5561,2164.4521,2086.101,1998.9352,1934.2955,1922.5428,1974.4504,1900.0168,1832.4388,1863.7794,1768.7785,1733.5204,1696.3037,1774.6549,1786.4075,1691.4067,1646.3548,1638.5196,1603.2616,1615.9937,1637.5403,1662.025,1662.025,1604.241,1611.0967,1592.4883,1554.2921,1576.8181,1543.5188,1527.8486,1541.56,1542.5395,1557.2302,1523.931,1525.8898,1513.1577,1496.5081,1473.9821,1443.6211,1410.3217,1405.4249,1419.1363,1402.4866,1420.1156,null,null,null,null,1336.3448,1333.353,1365.2657,1315.4021,1277.5057,1296.4539,1298.4484,1319.3912,1326.3721,1323.3803,1307.4239,1350.3066,1337.3421,1355.293,1358.2848,1358.2848,1358.2848,1373.2439,1372.2466,1428.0938,1463.9956,1497.9029,1502.8893,1492.9165,1479.952,1497.9029,1515.8538,1534.802,1510.8674,1502.8893,1495.9083,1478.9547,1464.9929,1487.9302,1475.9629,1472.9711,1445.0475,1432.0829,1437.0693,1429.0911,1386.2084,1463.9956,1515.8538,1458.012,1456.0175,1436.072,1461.0038,1473.9684,1410.1429,1423.1075,1436.072,1418.1211,1400.1702,1387.2057,1388.2029,1421.1129,1421.1129,1384.2139,1362.2739,1318.3939,1309.4184,1284.4866,1244.5957,1222.6558,1267.533,1249.5821,1224.6503,1256.563,1305.4294,1346.3175,1326.3721,1341.3312,1355.293,1338.3393,1299.4457,1318.3939,1334.3502,1298.4484,1324.3775,1346.3175,1376.2357,1360.2793,1352.3011,1358.2848,1346.3175,1365.2657,1366.263,1434.0775,1486.9329,1494.9111,1473.9684,1436.072,1403.162,1406.1538,1425.102,1455.0202,1436.072,1517.8483,1564.7201,1547.7665,1568.7092,1610.5947,1693.3682,1771.1555,1828.0,1770.1582,1696.3601,1628.5456,1712.3164,1777.1391,1865.8963,1839.9673,1949.6672,2007.509,1982.5772,1950.6645,1919.749,null,1964.6263,1895.8145,1944.6809,1864.8991,1836.9755,1757.1937,1821.0191,null,1711.3191,1622.5619,1658.4637,1663.4501,1655.4719,1563.7229,1595.6356,1627.5483,1633.5319,1625.5537,1703.341,1697.3573,1650.4855,1597.6301,1680.4037,1647.4937,1630.5401,1723.2864,1721.2919,1736.251,1753.2046,1745.2264,1725.281,1745.2264,1737.2482,1795.09,1800.0764,1757.1937,1728.2728,null,null,1839.9673,1864.8991,1957.6454,2019.4763,2043.4108,2122.1953,2222.9198,2122.1953,2077.3181,2138.1517,2182.0316,2207.9607,2255.8298,2396.4452,2503.1533,2472.2379,2531.0769,2561.9924,2593.9051,2719.5614,2677.6759,2598.8914,2542.0469,2679.6705,2692.635,2810.3131,2905.054,2956.9122,2816.2968,2714.575,2675.6814,2569.9705,2453.2897,2417.3879,2343.5897,2393.4534,2282.7561,2263.808,2379.4915,2389.4643,2353.5625,2253.8352,2162.0862,2194.9962,2162.0862,2135.1598,2255.8298,2355.557,2454.287,2407.4152,2459.2733,2347.5788,2337.6061,2393.4534,2416.3906,2393.4534,2393.4534,2382.4834,2358.5488,2323.6443,2335.6116,2314.6688,2293.7261,2281.7589,2282.7561,2305.6934,2333.617,2452.2924,2555.0115,2566.9787,2671.6923,2558.0033,2441.3224,2323.6443,2252.838,2166.0753,2074.3262,2065.3508,null,null,2023.4654,2082.3044,2034.4354,2077.3181,2034.4354,1959.6399,1929.7218,1929.7218,1984.5717,1943.6836,1944.6809,1927.7272,1909.7763,1846.9482,1894.8172,1936.7027,1911.7709,1902.7954,1832.9864,1856.9209,1844.9536,1827.0027,1906.7845,1942.6863,2004.5172,2014.4899,2023.4654,2009.5035,2013.4926,1988.5608,1991.5526,1937.6999,1916.7572,1917.7545,1908.7791,1934.7081,1902.7954,1944.6809,2016.4845,2090.2826,2142.1408,2044.4081,2075.3235,2144.1353,2210.9525,2304.6961,2358.5488,2388.467,2418.3852,2330.6252,2185.0235,2128.1789,2251.8407,2330.6252,2423.3715,2382.4834,2504.1506,2459.2733,2373.5079,2433.3442,2433.3442,2420.3797,2493.1806,2519.1097,2412.4015,null,2388.467,2351.5679,2240.8707,2198.9853,2184.0262,2193.9989,2280.7616,2268.7943,2238.8762,2253.8352,2260.8161,2192.0044,2198.9853,2168.0698,2165.078,2140.1462,2172.0589,2173.0562,2171.0616,2193.9989,2223.9171,2213.9444,2230.898,2255.8298,2405.4206,2491.186,2390.4615,2372.5106,2344.587,2253.8352,2321.6498,2268.7943,2382.4834,2338.6034,2356.5543,2312.6743,2273.7807,2253.8352,2218.9307,2253.8352,2265.8025,2293.7261,2303.6989,2254.8325,2293.7261,2263.808,2253.8352,2248.8489,2288.7398,2328.6307,2362.5379,2404.4233,2391.4588,2363.5352,2300.707,2267.7971,2233.8898,2184.0262,2153.1107,2084.299,1994.5445,2056.3753,2072.3317,2035.4326,2036.4299,1947.6727,1973.6017,1999.5308,1981.5799,2068.3426,2137.1544,2181.0344,2222.9198,2125.1871,2134.1626,2149.1217,2024.4626,2134.1626,2164.0807,2169.0671,2289.737,2341.5952,2220.9253,2203.9716,2179.0398,2276.7725,2223.9171,2184.0262,2273.7807,2203.9716,2158.0971,2145.1326,2175.0507,2175.0507,2086.2935,2063.3562,2219.928,2293.7261,2353.5625,2283.7534,2322.647,2337.6061,2343.5897,2214.9416,2369.5188,2313.6716,2281.7589,2283.7534,2293.7261,2146.1298,2128.1789,2170.0644,2180.0371,2135.1598,2308.6852,2350.5706,2372.5106,2378.4943,2319.6552,2293.7261,2272.7834,2273.7807,2257.8243,2271.7861,2247.8516,2184.0262,2175.0507,2157.0998,2100.2553,2094.2717,2043.4108,2022.4681,2044.4081,1994.5445,null,null,null,null,1981.5799,1979.5854,1977.5908,2007.509,1947.6727,1939.6945,1927.7272,1922.7409,1946.6754,1897.8091,1860.91,1867.8909,1846.9482,1845.9509,1845.9509,1844.9536,1810.0491,1803.0682,1820.0218,1828.0,1796.0873,1711.3191,1746.2237,1804.0655,1760.1855,1876.8663,1807.0573,1805.0627,1864.8991,1806.06,1828.0,null,null,null,1758.0,1750.0,1750.0,1725.0,1720.0,1688.0,1657.0,1623.0,1604.0,1675.0,1675.0,1675.0,null,1675.0,1675.0,1675.0,1675.0,1675.0,1710.0,1658.0,1645.0,1641.0,1641.0,1641.0,1628.0,1622.0,1629.0,1659.0,1616.0,1594.0,1603.0,1600.0,1625.0,1605.0,1652.0,1665.0,1664.0,1628.0,1687.0,1703.0,1658.0,1719.0,1742.0,1792.0,1772.0,1771.0,1770.0,1769.0,1769.0,1769.0,1769.0,1769.0,1769.0,1769.0,1733.0,1730.0,1716.0,1716.0,1716.0,1715.0,1715.0,1715.0,1715.0,1715.0,1715.0,1722.0,1675.0,1651.0,1634.0,1585.0,1572.0,1555.0,1544.0,1514.0,1560.0,1585.0,1547.0,1534.0,1580.0,1606.0,1572.0,1612.0,1629.0,1619.0,1662.0,1690.0,1710.0,1744.0,1795.0,1846.0,1874.0,1899.0,1836.0,1892.0,1818.0,1830.0,1873.0,1879.0,1928.0,1958.0,2010.0,1938.0,1909.0,1893.0,1856.0,1832.0,1870.0,1842.0,1830.0,1870.0,1884.0,1825.0,1846.0,1910.0,1920.0,1918.0,1969.0,2012.0,2008.0,1962.0,1926.0,1948.0,1900.0,1874.0,1845.0,1835.0,1825.0,1820.0,1772.0,1772.0,1724.0,1702.0,1674.0,1700.0,1668.0,1733.0,1706.0,null,1660.0,null,1633.0,1612.0,1599.0,1600.0,1609.0,1578.0,1643.0,1630.0,1634.0,1585.0,1570.0,1588.0,1531.0,1568.0,1540.0,1507.0,1482.0,1467.0,1470.0,1483.0,1513.0,1444.0,1431.0,1423.0,1469.0,1421.0,1419.0,1442.0,1440.0,1422.0,1400.0,1469.0,1429.0,1414.0,1482.0,1479.0,1449.0,1460.0,1495.0,1528.0,1551.0,1535.0,1548.0,1573.0,1574.0,1600.0,1629.0,1662.0,1607.0,1639.0,1619.0,1645.0,1676.0,1651.0,1613.0,1694.0,1724.0,1730.0,1674.0,1708.0,1689.0,1650.0,1636.0,1640.0,1620.0,1641.0,1601.0,1598.0,1579.0,1596.0,1595.0,1581.0,1546.0,1534.0,1514.0,1502.0,1489.0,null,1473.0,1473.0,1432.0,1465.0,1393.0,1383.0,1401.0,1371.0,1346.0,1359.0,1381.0,1385.0,1382.0,1383.0,1389.0,1372.0,1330.0,1313.0,1291.0,1299.0,1262.0,1260.0,1254.0,1244.0,1243.0,1229.0,1224.0,1244.0,1232.0,1228.0,1218.0,1212.0,1230.0,1278.0,1269.0,1220.0,1250.0,null,null,null,null,null,null,null,null,null,null,null,null,1202.0,1235.0,1240.0,1239.0,1208.0,1196.0,1186.0,1223.0,null,null,null,null,null,1183.0,1210.0,1232.0,1226.0,1227.0,1228.0,1247.0,1242.0,1268.0,1286.0,1310.0,1290.0,1322.0,1341.0,1378.0,1384.0,1365.0,null,1390.0,1403.0,1400.0,1395.0,1395.0,1430.0,1481.0,1429.0,1416.0,1383.0,1386.0,1367.0,1371.0,1353.0,1360.0,1380.0,1334.0,1356.0,1345.0,1338.0,1377.0,1391.0,1431.0,1473.0,1517.0,1562.0,1608.0,1656.0,1607.0,1603.0,1646.0,1693.0,1736.0,1743.0,1682.0],"high":[191.07,189.8905,null,null,199.6092,205.4593,215.6968,226.4535,221.6413,219.8013,211.2149,208.9976,208.0069,219.3766,208.7146,208.5259,null,203.1946,208.1956,202.8645,null,null,202.3927,214.6589,212.3,null,null,216.0742,212.2529,null,null,null,201.2605,null,200.9775,200.9303,200.883,200.6471,200.5528,200.3169,200.0338,null,199.9866,null,null,null,null,null,199.8923,null,199.8451,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,198.9015,192.7684,208.9976,200.0338,185.4087,188.7112,188.7112,190.5511,null,176.3978,null,191.3059,null,null,null,null,null,null,188.7112,null,183.0498,null,null,null,175.5014,null,170.7836,null,170.3119,null,null,null,188.0035,null,178.5207,169.6041,169.1795,169.8401,null,174.5578,168.2832,null,167.7642,null,167.5284,167.5755,179.2756,null,166.5376,null,166.5376,null,null,null,null,null,166.4433,null,null,null,null,null,null,null,166.4433,165.5468,165.4053,165.3109,null,null,164.792,null,164.7448,164.7448,null,173.2841,173.3783,179.4171,187.1543,187.6261,187.8619,188.6168,189.8434,192.627,185.0313,193.429,193.429,194.3725,176.9167,188.7112,null,192.4854,194.3725,194.3725,null,null,null,null,null,null,null,192.4854,194.9859,197.6278,197.6278,192.9572,null,192.9572,null,188.7112,197.6278,null,197.5806,null,null,null,186.5881,179.0869,197.1089,195.7877,null,198.3354,null,null,200.5055,193.5234,201.3077,184.2293,183.5216,null,198.1467,null,null,201.7323,201.7323,198.6185,201.6851,null,null,null,null,null,191.9344,null,null,183.8054,191.8842,182.3,200.7157,null,null,null,null,182.7015,null,null,null,181.0456,null,186.9666,null,181.146,null,null,186.9164,181.1962,null,185.662,197.8554,200.7157,204.2282,205.8841,190.6799,207.8913,208.4934,214.6655,215.0669,210.7514,216.6224,222.142,222.142,231.375,242.9162,247.1311,252.3497,264.9447,278.1919,278.242,290.4859,295.1021,306.4426,264.6938,284.5145,257.8695,245.0238,257.2673,258.4214,263.1884,250.3928,null,273.5754,273.174,245.8767,260.9304,235.841,230.7729,227.4109,228.314,null,225.6043,233.3319,223.798,221.5398,null,213.7623,211.0024,230.1707,231.5256,218.2784,225.7048,220.7873,218.5793,218.2784,225.3536,229.719,215.7694,221.7909,216.522,225.755,224.9521,225.5543,228.565,230.2209,241.7118,253.4537,264.0916,240.7584,250.2423,248.3856,243.3678,242.0129,241.8624,240.8589,233.3319,238.7011,238.2495,240.8086,240.8589,243.1671,253.1527,253.2531,260.83,258.4214,251.0451,262.3856,262.4358,255.9125,251.3964,257.167,258.3713,262.4358,266.8013,279.3962,293.346,290.0341,289.7833,283.5109,286.0198,287.5251,297.9624,312.1128,327.7185,333.6898,342.4711,356.2703,337.7041,326.9157,331.1809,331.0303,328.1701,331.0303,329.1235,326.1629,339.0589,344.9801,360.2847,356.2703,351.2523,358.5785,366.256,351.7543,362.6931,null,null,null,null,null,368.6307,386.8256,402.8075,405.6966,401.2708,390.2678,406.926,424.1373,444.2377,425.3667,417.9904,417.8674,409.3847,417.9289,424.1373,435.5706,434.3412,424.1373,430.2841,443.6845,465.2602,488.4955,512.2842,503.8013,491.0157,497.2856,475.71,457.8839,451.6755,460.7115,460.9573,461.0189,452.3517,463.539,481.0577,505.0922,512.3455,482.1642,484.2542,496.548,497.7159,501.2196,525.8688,552.1162,577.6258,540.9287,528.6349,522.488,529.8643,540.314,556.6649,577.1956,553.2226,552.9767,534.7818,554.8823,580.6993,609.7127,640.14,672.1039,705.0514,740.2732,775.741,null,null,736.9539,700.134,690.6062,725.0903,727.7336,749.0634,686.5491,691.9585,715.1324,750.6001,751.2763,745.4982,759.1443,755.8864,764.6765,785.6376,805.2461,845.5085,851.6554,847.6599,856.3885,null,null,null,null,871.5512,831.1951,804.6501,798.2514,815.3567,845.513,835.6298,821.6922,823.5927,829.2945,857.2967,898.7931,943.7106,970.5723,1010.0414,1059.1402,1109.3161,1091.894,1112.6104,1153.0299,1180.4619,1238.7469,null,null,1299.8828,null,1263.8981,1324.5272,1375.2731,1442.2376,1513.13,1588.5838,1667.8386,1652.8239,1635.8452,1661.3766,1724.7299,1810.7636,1901.2955,1995.2485,2092.559,2185.625,2058.9819,1920.4283,2016.4085,1913.2693,1924.0393,1995.6286,1993.7279,2016.8519,1910.2283,1944.4391,2027.2418,1972.5046,1900.5986,1723.2095,1637.0489,1560.138,1638.1259,1708.5749,1748.424,1773.8287,1805.442,1889.3217,1955.716,1963.9519,1894.2632,1862.4599,1716.8742,1710.4754,1754.8227,1787.1963,1845.4179,1657.4487,1697.8681,1678.8621,1687.0346,1666.1915,1665.748,1668.4088,1730.1782,1697.8681,1729.1647,1777.7567,1863.4736,1837.3087,1868.9219,1856.2513,1854.9209,1904.0831,1994.6148,2027.3053,2019.7027,1951.2813,1869.6188,1914.0295,1975.3555,1925.94,1900.5986,1837.2453,1868.8586,1900.5986,1927.0803,null,null,null,null,null,1788.59,null,null,null,null,1954.979,2024.4866,2016.8843,1996.0164,1978.1741,2070.7216,2117.8099,2009.1267,2054.9738,null,2110.0524,2032.2442,2032.4769,2044.1133,2114.3966,null,2172.1127,2133.325,2044.1133,2001.4467,2014.4018,2079.0222,2050.9398,2015.4103,2016.7291,2055.7495,2124.7917,2169.1649,2276.2965,2362.4829,2480.5527,2564.4118,2560.6881,2688.6877,2822.0399,2862.5343,2783.1746,2675.4998,2792.7163,2694.661,2808.2315,2576.4359,2628.9546,2660.838,2723.5966,2747.9553,2885.3414,3029.5543,3066.7904,3141.8059,3228.3026,3363.439,3103.0182,3176.3269,3166.5525,3048.7153,3089.0546,3020.7882,2982.0005,3014.0391,3161.0446,3165.0785,3110.7757,3087.5031,3079.7455,3159.5707,3312.9373,3179.43,3264.0648,3423.4048,3594.5362,3723.8546,3871.0151,3684.8341,3507.1863,3534.4929,3709.8909,3677.0765,3434.8084,3466.5367,3413.0872,3335.7446,3374.9977,3539.1473,3630.5313,3397.8049,3250.4115,3285.3205,3380.8158,3529.6832,3445.9017,3505.6348,3565.0576,3696.9358,3856.5085,3645.9687,3616.6452,3746.8945,3928.421,4058.7477,4178.214,4293.8014,4476.8794,4692.5392,4649.8727,4490.0673,4512.5642,4455.9341,4083.5719,4241.0501,4379.1344,4040.9053,4151.8383,4222.432,4089.7779,4033.9236,3878.7727,3873.3424,3956.3481,3917.5604,3684.8341,3749.2217,3930.7483,null,null,3846.9667,3870.2394,3839.985,3926.0938,4109.9475,4045.5599,4026.166,4176.6625,4033.9236,4166.5776,4310.868,4367.498,4111.4991,4099.8628,4103.7415,3917.5604,3777.9247,3723.6218,3769.3913,3692.5916,3668.5432,3296.9568,3334.9687,null,3878.7727,3877.9969,3490.8954,3421.8533,3568.4709,3490.1197,3286.0962,3268.2539,3251.1873,3355.9142,3075.8667,3004.4973,3154.218,null,null,null,null,null,null,2863.7367,2791.6536,2768.9317,2765.0142,2709.3848,2765.0142,2630.2501,2603.6107,2638.0852,2689.797,2620.8479,2611.4458,2575.4042,2491.5684,2453.9599,2473.5476,2505.6716,2362.289,2426.5369,2280.0202,2156.2253,2139.7715,2135.854,2270.618,2115.4826,2032.4304,2074.74,1946.244,1974.4504,1977.5845,2033.2139,2099.8124,2180.5141,2246.3292,2143.6891,2181.2976,2256.5148,2233.0094,2264.3499,2304.309,2415.5678,2535.4451,2657.673,2782.2514,2906.8298,2974.9954,2863.7367,2874.7058,2902.9123,2952.2736,3066.6663,3185.7602,null,null,null,null,null,null,null,3574.7739,3639.4136,3751.0641,3845.0856,3931.2719,4064.469,4107.5621,4299.5226,4491.483,4548.2877,4763.7535,5000.7659,5245.6134,null,null,5459.1205,5459.1205,5053.653,4977.2605,4943.9613,4885.1979,4763.7535,4685.4023,4642.3091,4605.0923,4503.2357,4442.5135,4303.4401,4164.3667,4044.8812,4162.408,4368.0799,3952.8185,4199.6248,4052.7163,3897.9726,3944.9833,4093.8506,3897.9726,3894.0551,3790.2397,3674.6717,3670.7541,3670.7541,3670.7541,3666.8366,3664.8778,3664.8778,3664.8778,3662.919,3660.9602,3659.0014,3657.0427,3655.0839,3653.1251,3651.1663,3651.1663,3647.2488,3645.29,null,null,null,3641.3724,3639.4136,3639.4136,3637.4549,3625.7022,3623.7434,3623.7434,3623.7434,3623.7434,3623.7434,3621.7846,3619.8258,3543.4334,3551.2685,3551.2685,3551.2685,3551.2685,3514.0517,3514.0517,3514.0517,3514.0517,3514.0517,3514.0517,3486.6288,3468.9998,3468.9998,3467.041,3463.1234,3461.1646,3459.2059,3457.2471,3451.3708,3378.8959,3210.4408,3063.5323,2914.665,2806.9321,2669.8174,2536.6204,2411.2585,2397.547,2440.6402,2501.3623,2438.6814,2446.5165,2436.7226,2436.7226,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2911.5573,2966.6739,3013.042,3060.2847,3088.2805,3118.0259,3148.6463,2974.5478,2887.0611,2789.076,2623.7261,2647.3475,2668.3443,2602.7293,2528.3656,2449.6276,2468.8746,2360.3911,2352.5173,2405.8842,2446.1281,2554.6116,2633.3496,2554.6116,2545.8629,2485.4971,2405.0093,2362.1409,2378.7633,2383.1377,null,2247.5333,2221.2873,2054.1877,2083.0583,2117.1781,2038.4401,1954.4528,1915.9588,1961.4518,1973.6999,1943.9544,1924.7073,1940.455,1950.9534,2031.4411,2090.0573,2029.6914,1985.9481,2045.439,2118.053,2199.4156,2108.4295,2125.9267,2125.9267,2185.4177,2084.808,2090.0573,2053.3128,2045.439,1950.0785,1912.4592,1869.5908,1897.5865,1922.0828,1915.9588,1854.718,1837.2206,1837.2206,1813.5993,1801.3511,1749.734,1749.734,1744.4847,1749.734,1749.734,1723.4879,1732.2366,null,null,null,null,null,1791.3045,1825.5831,1916.6665,1999.9146,2076.307,1957.8008,1925.4809,1851.0473,1826.5625,1758.0053,1804.0366,1852.0267,1878.4702,1754.0877,1724.706,1652.2312,1597.3853,1593.4677,1520.0134,1484.7554,1414.2393,1437.7446,1417.1775,1432.8478,1433.8271,1444.6004,1439.7035,1437.7446,1418.1569,1404.4454,1418.1569,1400.5279,1380.94,1387.7958,1408.363,1382.8988,1399.5484,1398.569,1439.7035,1453.4149,1504.3432,1537.6425,1497.4874,1498.4669,1531.7662,1589.5501,1599.3441,1573.8799,1535.6837,1521.9722,1527.8486,1536.663,1521.9722,1503.3638,1498.4669,1527.8486,1520.0134,1526.8692,1573.8799,1615.9937,1591.509,1590.5295,1605.2204,1588.5708,1596.4058,1608.1586,1621.87,1681.6128,1697.2831,1685.5304,1721.7678,1797.1808,1820.6862,1792.2839,1780.5312,1772.6961,1778.5725,1819.7068,1884.3466,1977.3886,2066.5131,null,null,null,1997.9559,2071.4101,2154.6582,2254.5561,2318.2164,2180.1224,2138.988,1990.1207,2007.7497,2038.1108,2022.4406,1890.2229,1909.8108,1908.8313,1758.0053,1758.0053,1774.6549,1820.6862,1784.4488,1723.7266,1694.3449,1664.9632,1627.7463,1653.2105,1703.1594,1684.5509,1689.4479,1635.5815,1629.7051,1625.7876,1597.3853,1615.9937,1557.2302,1567.0242,1585.6325,1568.0035,1573.8799,1554.2921,1550.3745,1535.6837,1497.4874,1495.5287,1485.7348,1427.9508,1451.4561,1420.1156,1420.1156,null,null,null,null,1391.1948,1360.2793,1394.1866,1381.222,1296.4539,1324.3775,1326.3721,1319.3912,1360.2793,1355.293,1349.3093,1351.3039,1366.263,1391.1948,1382.2193,1365.2657,1383.2166,1374.2411,1390.1975,1428.0938,1470.9765,1497.9029,1544.7747,1525.8265,1535.7992,1516.8511,1519.8429,1561.7283,1540.7856,1525.8265,1526.8238,1510.8674,1477.9574,1495.9083,1495.9083,1482.9438,1464.9929,1457.0147,1462.9984,1451.0311,1431.0857,1490.922,1528.8183,1527.8211,1506.8783,1485.9356,1521.8374,1514.8565,1476.9602,1455.0202,1451.0311,1443.0529,1425.102,1432.0829,1416.1266,1421.1129,1432.0829,1430.0884,1376.2357,1386.2084,1382.2193,1326.3721,1296.4539,1256.563,1276.5085,1282.4921,1226.6448,1276.5085,1305.4294,1346.3175,1384.2139,1366.263,1374.2411,1367.2602,1344.323,1346.3175,1346.3175,1336.3448,1361.2766,1351.3039,1391.1948,1381.222,1371.2493,1366.263,1366.263,1377.233,1386.2084,1434.0775,1486.9329,1544.7747,1498.9002,1474.9656,1447.042,1436.072,1445.0475,1470.9765,1474.9656,1517.8483,1564.7201,1594.6383,1584.6656,1626.551,1693.3682,1771.1555,1847.9454,1873.8745,1793.0955,1727.2755,1712.3164,1777.1391,1865.8963,1904.79,1949.6672,2007.509,2099.258,2038.4244,1949.6672,null,1984.5717,2013.4926,1981.5799,1981.5799,1902.7954,1879.8582,1832.9864,null,1784.12,1653.4774,1663.4501,1694.3655,1691.3737,1659.461,1635.5265,1645.4992,1654.4746,1653.4774,1703.341,1760.1855,1725.281,1649.4883,1680.4037,1734.2564,1691.3737,1723.2864,1797.0846,1763.1773,1785.1173,1831.9891,1745.2264,1810.0491,1768.1637,1822.0164,1873.8745,1813.0409,1795.09,null,null,1839.9673,1864.8991,1957.6454,2038.4244,2062.359,2122.1953,2222.9198,2262.8107,2173.0562,2172.0589,2242.8652,2243.8625,2317.6607,2396.4452,2503.1533,2574.9569,2562.9896,2626.8151,2662.7169,2719.5614,2816.2968,2735.5177,2686.6514,2680.6678,2730.5314,2810.3131,2906.0513,2974.8631,3060.6285,2714.575,2675.6814,2691.6378,2453.2897,2443.317,2453.2897,2438.3306,2393.4534,2318.6579,2379.4915,2451.2951,2427.3606,2439.3279,2263.808,2262.8107,2243.8625,2207.9607,2255.8298,2355.557,2454.287,2522.1015,2525.0933,2520.1069,2417.3879,2412.4015,2529.0824,2463.2624,2462.2651,2423.3715,2393.4534,2432.347,2443.317,2423.3715,2363.5352,2340.5979,2357.5516,2340.5979,2379.4915,2452.2924,2555.0115,2654.7387,2772.4168,2657.7305,2493.1806,2333.617,2343.5897,2263.808,2154.108,2172.0589,null,null,2084.299,2106.239,2132.168,2093.2744,2108.2335,2064.3535,2004.5172,1989.5581,2008.5063,2004.5172,1983.5745,1983.5745,1983.5745,1952.659,1942.6863,1993.5472,1991.5526,1952.659,1924.7354,1913.7654,1934.7081,1883.8472,1913.7654,1942.6863,2028.4517,2014.4899,2054.3808,2046.4026,2064.3535,2023.4654,2005.5145,2054.3808,1987.5636,1965.6236,1956.6481,1953.6563,1934.7081,1984.5717,2016.4845,2090.2826,2163.0835,2164.0807,2144.1353,2144.1353,2210.9525,2304.6961,2373.5079,2425.3661,2473.2351,2432.347,2253.8352,2273.7807,2251.8407,2336.6088,2437.3333,2514.1233,2523.0987,2522.1015,2432.347,2465.257,2521.1042,2493.1806,2510.1342,2555.0115,2443.317,null,2535.066,2443.317,2291.7316,2330.6252,2247.8516,2220.9253,2280.7616,2323.6443,2305.6934,2313.6716,2311.677,2259.8189,2238.8762,2209.9553,2214.9416,2194.9962,2219.928,2218.9307,2200.9798,2269.7916,2287.7425,2256.8271,2252.838,2341.5952,2405.4206,2513.126,2566.9787,2433.3442,2451.2951,2353.5625,2340.5979,2341.5952,2403.4261,2413.3988,2372.5106,2382.4834,2371.5134,2309.6825,2310.6798,2268.7943,2304.6961,2363.5352,2378.4943,2315.6661,2359.5461,2342.5925,2310.6798,2313.6716,2317.6607,2358.5488,2381.4861,2458.2761,2473.2351,2433.3442,2402.4288,2298.7125,2280.7616,2278.767,2200.9798,2189.0125,2083.3017,2059.3672,2089.2853,2093.2744,2089.2853,2073.329,2004.5172,2010.5008,1994.5445,2068.3426,2137.1544,2181.0344,2240.8707,2236.8816,2206.9634,2173.0562,2179.0398,2144.1353,2172.0589,2171.0616,2289.737,2416.3906,2376.4997,2243.8625,2275.7752,2323.6443,2382.4834,2261.8134,2314.6688,2353.5625,2282.7561,2209.9553,2240.8707,2175.0507,2193.9989,2144.1353,2219.928,2350.5706,2378.4943,2373.5079,2367.5243,2403.4261,2393.4534,2293.7261,2369.5188,2437.3333,2348.5761,2393.4534,2330.6252,2273.7807,2128.1789,2170.0644,2184.0262,2175.0507,2308.6852,2465.257,2453.2897,2433.3442,2413.3988,2392.4561,2302.7016,2299.7098,2303.6989,2300.707,2294.7234,2264.8052,2253.8352,2222.9198,2193.9989,2203.9716,2084.299,2144.1353,2044.4081,2094.2717,null,null,null,null,1981.5799,1979.5854,2014.4899,2014.4899,1990.5554,1983.5745,1964.6263,1922.7409,1961.6345,1960.6372,1929.7218,1924.7354,1867.8909,1845.9509,1845.9509,1884.8445,1844.9536,1803.0682,1859.9127,1852.9318,1852.9318,1786.1146,1829.9945,1805.0627,1787.1118,1876.8663,1922.7409,1852.9318,1869.8854,1884.8445,1855.9236,null,null,null,1830.0,1810.0,1804.0,1799.0,1760.0,1720.0,1698.0,1650.0,1606.0,1675.0,1675.0,1675.0,null,1675.0,1675.0,1675.0,1675.0,1675.0,1723.0,1717.0,1654.0,1641.0,1641.0,1652.0,1640.0,1622.0,1646.0,1669.0,1673.0,1620.0,1657.0,1641.0,1650.0,1625.0,1653.0,1667.0,1680.0,1678.0,1690.0,1709.0,1724.0,1719.0,1742.0,1792.0,1772.0,1771.0,1793.0,1769.0,1769.0,1769.0,1769.0,1769.0,1769.0,1769.0,1733.0,1736.0,1716.0,1716.0,1716.0,1715.0,1715.0,1715.0,1715.0,1715.0,1750.0,1752.0,1769.0,1653.0,1680.0,1665.0,1584.0,1556.0,1555.0,1521.0,1574.0,1585.0,1606.0,1559.0,1604.0,1606.0,1631.0,1612.0,1640.0,1637.0,1662.0,1690.0,1710.0,1744.0,1795.0,1846.0,1890.0,1899.0,1948.0,1924.0,1894.0,1876.0,1873.0,1915.0,1928.0,1958.0,2013.0,2048.0,1965.0,1897.0,1960.0,1856.0,1890.0,1883.0,1898.0,1870.0,1918.0,1892.0,1898.0,1910.0,1920.0,1965.0,1969.0,2012.0,2060.0,2021.0,1968.0,1976.0,1985.0,1880.0,1899.0,1886.0,1852.0,1870.0,1865.0,1819.0,1779.0,1730.0,1721.0,1730.0,1742.0,1735.0,1749.0,null,1724.0,null,1648.0,1685.0,1680.0,1658.0,1673.0,1630.0,1649.0,1656.0,1665.0,1630.0,1659.0,1599.0,1595.0,1585.0,1580.0,1567.0,1484.0,1540.0,1520.0,1494.0,1526.0,1475.0,1494.0,1437.0,1493.0,1488.0,1457.0,1476.0,1475.0,1468.0,1434.0,1474.0,1477.0,1435.0,1483.0,1493.0,1475.0,1480.0,1500.0,1528.0,1552.0,1581.0,1580.0,1579.0,1598.0,1615.0,1629.0,1673.0,1650.0,1667.0,1667.0,1650.0,1676.0,1692.0,1673.0,1694.0,1724.0,1749.0,1730.0,1730.0,1727.0,1726.0,1679.0,1722.0,1664.0,1665.0,1697.0,1629.0,1624.0,1598.0,1617.0,1600.0,1610.0,1564.0,1560.0,1541.0,1540.0,null,1473.0,1515.0,1432.0,1495.0,1440.0,1407.0,1425.0,1400.0,1390.0,1376.0,1386.0,1403.0,1389.0,1397.0,1408.0,1385.0,1370.0,1339.0,1359.0,1300.0,1287.0,1270.0,1265.0,1248.0,1243.0,1289.0,1274.0,1259.0,1272.0,1235.0,1230.0,1239.0,1230.0,1278.0,1279.0,1245.0,1251.0,null,null,null,null,null,null,null,null,null,null,null,null,1276.0,1265.0,1265.0,1240.0,1238.0,1226.0,1229.0,1234.0,null,null,null,null,null,1245.0,1224.0,1232.0,1249.0,1249.0,1245.0,1251.0,1258.0,1268.0,1286.0,1311.0,1320.0,1323.0,1341.0,1378.0,1418.0,1421.0,null,1390.0,1403.0,1432.0,1420.0,1432.0,1452.0,1482.0,1480.0,1424.0,1448.0,1410.0,1400.0,1396.0,1426.0,1390.0,1400.0,1370.0,1398.0,1345.0,1355.0,1379.0,1391.0,1431.0,1473.0,1517.0,1562.0,1608.0,1656.0,1705.0,1624.0,1646.0,1693.0,1736.0,1784.0,1722.0],"low":[191.0228,189.8905,null,null,191.07,205.4593,215.6968,215.6968,212.7246,219.8013,211.2149,208.9976,208.0069,205.2235,203.808,203.3363,null,203.1946,203.1475,202.4398,null,null,202.0153,201.6379,212.3,null,null,216.0742,201.4491,null,null,null,201.2605,null,200.9775,200.9303,200.883,200.6471,200.5528,200.3169,200.0338,null,199.9866,null,null,null,null,null,199.8923,null,199.8451,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,198.9015,191.7778,189.3717,192.4854,182.4837,182.578,185.6446,181.6345,null,176.3978,null,174.5578,null,null,null,null,null,null,178.332,null,172.8123,null,null,null,171.5385,null,170.7836,null,170.3119,null,null,null,170.2175,null,178.332,169.6041,169.1795,168.755,null,174.086,168.2832,null,167.7642,null,167.5284,167.4812,166.2544,null,166.5376,null,166.4905,null,null,null,null,null,166.4433,null,null,null,null,null,null,null,166.4433,165.5468,165.4053,165.3109,null,null,164.792,null,164.7448,164.7448,null,164.6504,170.5948,179.1812,178.2847,172.0573,170.0288,188.6168,183.9934,192.627,184.701,184.701,188.4753,188.2394,176.9167,184.9369,null,179.3228,179.2756,194.3725,null,null,null,null,null,null,null,192.4854,192.4854,196.7314,193.429,192.9572,null,192.9572,null,188.7112,193.429,null,182.1062,null,null,null,179.2756,178.9926,188.7112,179.4643,null,195.7877,null,null,193.5234,193.3817,188.7112,184.2293,183.4744,null,198.1467,null,null,182.6252,201.7323,197.2031,197.2031,null,null,null,null,null,191.9344,null,null,182.3501,191.8842,182.3,182.2499,null,null,null,null,182.7015,null,null,null,181.0456,null,181.0456,null,180.6442,null,null,180.7946,180.895,null,185.662,197.705,197.9057,200.7157,186.7157,190.6799,190.6799,193.1889,201.2175,214.9665,210.7514,216.6224,201.067,201.7193,231.3248,238.3499,239.3536,252.3497,264.9447,264.2924,259.4753,262.8873,281.002,277.3389,264.6938,263.7906,257.8695,245.0238,232.78,243.1169,258.4214,249.9914,null,247.633,247.5327,245.8767,242.2638,234.3356,230.6725,227.4109,225.9557,null,225.3033,221.9414,221.3392,221.3894,null,213.2603,209.6476,218.2784,209.7478,215.7694,213.2603,208.4934,208.1422,211.3536,215.7694,215.7694,215.7694,215.7694,209.9988,208.0919,215.7694,220.7873,228.565,230.2209,232.5291,248.6365,240.2567,240.6581,233.3319,238.1993,230.2209,226.3571,230.7729,223.3463,223.246,221.9414,218.2784,225.8051,230.823,235.841,233.3822,250.8945,237.4466,250.6939,250.8945,253.4035,250.8945,251.0451,251.1455,251.296,251.8982,255.9125,261.4322,278.5933,284.0127,279.6973,280.1489,280.2993,280.45,284.3138,290.3352,312.1128,327.7185,318.9372,326.1629,324.4569,327.1164,312.2634,318.6362,312.6146,313.6182,316.1272,322.6505,317.6327,311.4104,334.593,334.4927,341.2167,334.7938,325.31,341.9693,337.8547,328.7221,null,null,null,null,null,351.1119,368.8151,387.8705,387.8705,387.2558,383.1373,390.2678,409.9994,411.9664,408.77,410.6141,405.6966,399.5496,405.6966,402.6846,413.872,417.9904,412.4582,405.758,435.5706,465.2602,488.4341,464.0923,461.6949,467.7804,454.872,448.7865,432.1898,430.2841,430.6531,435.8164,434.587,433.3576,441.5331,481.0577,479.4595,478.2917,458.0683,445.0368,464.3996,467.2887,484.3771,525.8688,532.2616,530.4789,528.6349,506.506,499.1297,496.9783,499.7444,541.5435,529.8643,528.7579,517.7548,510.8089,528.6349,580.6993,609.7127,634.9766,642.4143,704.867,740.2732,775.741,null,null,736.9539,700.134,690.6062,656.122,706.8955,690.1144,658.7651,662.6377,703.023,719.8039,707.08,701.3633,737.63,711.8131,694.6016,721.0335,805.2461,805.9224,802.0499,774.5116,805.3076,null,null,null,null,788.5584,772.9102,758.0855,729.0696,787.0379,809.655,787.0379,785.6441,772.9734,801.1023,820.4251,898.7931,855.2694,943.964,983.3697,1017.8973,1057.9999,1037.7268,1086.5089,1057.9999,1168.9316,1235.3891,null,null,1234.9456,null,1203.7125,1260.477,1327.2513,1427.8563,1501.5362,1588.2035,1509.1388,1564.8262,1533.2129,1503.2468,1710.5387,1810.7636,1881.5927,1910.1017,2017.8022,2029.0158,2018.3724,1920.4283,1824.448,1821.9138,1799.2334,1814.8817,1899.9651,1856.6314,1815.2618,1900.662,1900.5986,1884.4436,1803.0345,1723.2095,1637.0489,1560.138,1520.5423,1621.8442,1678.7988,1653.5841,1744.0527,1805.5687,1849.916,1837.2453,1779.7206,1738.8577,1670.5628,1599.9873,1679.1155,1714.9735,1670.2461,1657.4487,1574.5826,1598.8469,1637.6825,1625.0118,1583.8321,1616.1423,1658.589,1630.7136,1647.1855,1716.9375,1704.2034,1743.1024,1773.892,1769.4573,1770.7244,1857.5184,1910.1017,1879.2486,1932.2753,1862.2065,1798.283,1818.2393,1868.9219,1818.3027,1802.3377,1733.4727,1745.3831,1799.8669,1830.91,null,null,null,null,null,1699.1986,null,null,null,null,1861.8885,1939.3863,1916.1137,1954.9014,1900.5986,1972.1232,1973.3644,1954.9014,1987.5607,null,1994.6201,1976.6226,1979.105,1985.9317,2009.2043,null,2074.5228,2023.866,1954.6687,1891.1345,1940.7051,1963.2796,1919.8373,1943.653,1916.1137,1962.7365,1924.4143,2141.1601,2172.1127,2362.4829,2327.2636,2320.2043,2560.6881,2641.4442,2810.7914,2681.0077,2650.6756,2616.3873,2538.0361,2521.2023,2545.561,2501.2653,2404.9166,2456.3492,2389.4016,2747.9553,2885.3414,3029.5543,3025.3651,2948.0224,3071.988,3058.8002,3037.1566,2963.5375,2978.8974,2895.2711,2870.2918,2843.9161,2754.6268,2947.9449,3119.0762,3002.6355,2947.8672,2947.7897,2918.6989,3075.091,3025.4427,3025.5978,3180.6712,3423.4048,3594.5362,3723.8546,3537.6735,3437.2133,3332.176,3490.8954,3416.7333,3434.8084,3299.2065,3180.5937,3176.0166,3056.4729,3223.3377,3452.1852,3353.4317,3245.214,3100.0703,3021.564,3366.7747,3211.779,3227.1389,3281.4417,3401.6061,3583.8308,3489.2663,3369.8002,3448.2289,3618.895,3723.6218,4058.7477,4178.214,4293.8014,4476.8794,4274.4075,4330.2619,4279.0621,4297.6802,4234.8441,4038.5781,3971.8633,4010.651,3932.2998,3801.1972,4092.1051,3969.536,3781.0276,3656.1312,3723.6218,3688.7129,3596.398,3525.0286,3647.5978,3556.8346,null,null,3655.3554,3593.295,3615.0161,3723.6218,3768.6155,3928.421,3948.5906,3779.4761,3878.7727,3956.3481,4150.2868,4079.6932,3890.409,3801.1972,3794.9912,3718.9673,3548.3013,3459.8652,3595.6223,3490.8954,3343.5021,3212.3996,3168.9573,null,3611.1374,3578.5556,3464.5198,3421.8533,3412.5443,3362.8959,3286.0962,3268.2539,3251.1873,3232.5692,3075.8667,3004.4973,2870.2918,null,null,null,null,null,null,2863.7367,2791.6536,2768.9317,2765.0142,2709.3848,2589.5074,2469.6301,2356.0208,2515.0738,2457.8774,2395.1964,2443.7742,2423.4029,2346.6187,2295.6904,2350.5362,2305.0926,2276.8861,2243.1951,2165.6274,2156.2253,2139.7715,2135.854,2128.8023,2053.5852,1991.6877,1936.8419,1905.5014,1875.7279,1845.171,1961.1308,2001.8734,2115.4826,2033.2139,1997.9558,2005.791,2123.3178,2091.9773,2056.7192,2209.5041,2351.3198,2463.362,2546.4143,2664.7246,2742.2923,2693.7146,2723.488,2669.4257,2770.4987,2742.2923,2956.1911,3055.6971,null,null,null,null,null,null,null,3406.3188,3639.4136,3751.0641,3845.0856,3931.2719,3680.548,3919.5192,4107.5621,4064.469,4407.2555,4671.6908,4877.3627,5245.6134,null,null,5292.6241,5186.85,5053.653,4977.2605,4943.9613,4885.1979,4763.7535,4685.4023,4642.3091,4605.0923,4503.2357,4442.5135,4303.4401,4164.3667,3956.736,4074.2628,3952.8185,3943.0246,3835.2917,3758.8992,3606.1144,3825.4978,3839.2092,3800.0336,3733.4351,3698.177,3674.6717,3670.7541,3670.7541,3670.7541,3666.8366,3664.8778,3664.8778,3664.8778,3662.919,3660.9602,3659.0014,3657.0427,3655.0839,3653.1251,3651.1663,3651.1663,3647.2488,3645.29,null,null,null,3641.3724,3639.4136,3639.4136,3637.4549,3625.7022,3623.7434,3623.7434,3623.7434,3623.7434,3623.7434,3621.7846,3619.8258,3543.4334,3551.2685,3551.2685,3551.2685,3551.2685,3514.0517,3514.0517,3514.0517,3514.0517,3514.0517,3514.0517,3486.6288,3468.9998,3468.9998,3467.041,3463.1234,3461.1646,3459.2059,3457.2471,3451.3708,3378.8959,3210.4408,3063.5323,2914.665,2806.9321,2669.8174,2536.6204,2411.2585,2295.6904,2332.9072,2293.7316,2364.2477,2364.2477,2383.8355,2395.5882,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2773.3284,2751.4567,2767.2043,2887.9359,2869.5637,2966.6739,2904.5584,2825.8203,2717.3369,2626.3507,2505.6191,2461.8757,2497.7452,2425.1313,2338.5195,2362.1409,2283.4028,2195.9162,2285.1526,2230.9108,2362.1409,2447.0029,2475.8736,2407.634,2432.1302,2354.2671,2281.6531,2204.6648,2310.5237,2230.9108,null,2141.6744,2064.6861,1978.0742,1951.8282,1992.0721,1944.8293,1849.4688,1837.2206,1794.3522,1837.2206,1843.3448,1838.0956,1839.8453,1902.8357,1978.9491,1943.9544,1889.7127,1907.2101,1924.7073,1916.8336,2038.4401,2020.9428,1936.0806,2067.3107,2012.194,1984.1983,2012.194,1981.5737,1919.4582,1847.7192,1787.3533,1793.4773,1784.7287,1767.2313,1793.4773,1802.226,1792.6024,1775.98,1761.1072,1705.9907,1705.9907,1698.1168,1705.9907,1705.9907,1705.9907,1679.7446,1672.7457,null,null,null,null,null,1791.3045,1825.5831,1846.1504,1929.3985,1919.6046,1886.3053,1799.1396,1783.4694,1737.438,1660.0662,1723.7266,1733.5204,1758.9846,1713.9327,1635.5815,1600.3234,1535.6837,1478.8791,1452.4355,1381.9194,1351.5584,1353.5171,1378.0019,1390.734,1390.734,1394.6516,1390.734,1400.5279,1361.3522,1362.3317,1371.1461,1341.7645,1351.5584,1347.6408,1369.1874,1360.3728,1374.0843,1375.0637,1376.0431,1420.1156,1454.3943,1423.0539,1423.0539,1429.9096,1436.7653,1539.6012,1504.3432,1487.6936,1457.3325,1424.0332,1475.9409,1474.9615,1484.7554,1474.9615,1475.9409,1480.8378,1480.8378,1488.673,1500.4257,1539.6012,1552.3333,1541.56,1538.6219,1537.6425,1547.4363,1501.405,1586.612,1599.3441,1615.9937,1615.9937,1640.4784,1679.6541,1716.8708,1704.1388,1695.3242,1687.4892,1684.5509,1755.067,1858.8824,1891.2023,1955.842,null,null,null,1898.058,1880.429,2074.3483,2203.6277,2139.9674,2074.3483,1998.9352,1928.4191,1860.8412,1880.429,1900.0168,1820.6862,1824.6038,1768.7785,1706.0975,1661.0456,1665.9426,1694.3449,1691.4067,1645.3753,1625.7876,1601.3028,1548.4158,1606.1998,1615.9937,1607.1791,1598.3647,1573.8799,1576.8181,1543.5188,1557.2302,1529.8073,1516.0959,1509.2401,1522.9516,1526.8692,1505.3226,1499.4463,1500.4257,1486.7141,1473.0027,1441.6622,1403.466,1383.8783,1400.5279,1390.734,1382.8988,null,null,null,null,1322.383,1318.3939,1298.4484,1297.4512,1275.5112,1242.6012,1276.5085,1278.503,1287.4785,1306.4266,1302.4375,1314.4048,1321.3857,1326.3721,1335.3475,1310.4157,1343.3257,1356.2902,1355.293,1356.2902,1435.0747,1432.0829,1465.9902,1461.0038,1460.0065,1452.0284,1466.9875,1502.8893,1495.9083,1489.9247,1475.9629,1446.0447,1451.0311,1437.0693,1447.042,1451.0311,1437.0693,1429.0911,1420.1157,1399.1729,1386.2084,1367.2602,1457.0147,1452.0284,1437.0693,1436.072,1426.0993,1428.0938,1403.162,1403.162,1412.1375,1406.1538,1394.1866,1383.2166,1385.2111,1380.2248,1378.2302,1376.2357,1352.3011,1317.3966,1307.4239,1284.4866,1244.5957,1196.7267,1198.7212,1240.6067,1196.7267,1209.6912,1244.5957,1301.4403,1306.4266,1276.5085,1317.3966,1333.353,1294.4594,1299.4457,1304.4321,1293.4621,1301.4403,1311.413,1328.3666,1337.3421,1330.3612,1332.3557,1341.3312,1327.3693,1363.2711,1367.2602,1437.0693,1446.0447,1448.0393,1417.1238,1403.162,1393.1893,1392.192,1427.0966,1431.0857,1417.1238,1547.7665,1517.8483,1521.8374,1538.7911,1623.5592,1713.3137,1723.2864,1746.2237,1696.3601,1615.581,1603.6137,1777.1391,1785.1173,1805.0627,1812.0436,1946.6754,1945.6781,1950.6645,1885.8418,null,1922.7409,1874.8718,1894.8172,1838.97,1780.1309,1748.2182,1739.2428,null,1704.3382,1622.5619,1555.7447,1608.6001,1605.6083,1563.7229,1541.7829,1566.7147,1595.6356,1595.6356,1615.581,1695.3628,1650.4855,1586.6601,1588.6547,1615.581,1595.6356,1640.5128,1707.3301,1704.3382,1671.4283,1745.2264,1716.3055,1656.4692,1710.3219,1725.281,1798.0818,1756.1964,1725.281,null,null,1839.9673,1864.8991,1863.9018,1941.689,1974.599,2004.5172,2083.3017,2101.2526,2014.4899,2077.3181,2161.0889,2154.108,2166.0753,2257.8243,2463.2624,2395.4479,2422.3742,2527.0878,2480.216,2594.9023,2646.7605,2598.8914,2504.1506,2493.1806,2574.9569,2632.7987,2743.4959,2869.1522,2816.2968,2714.575,2675.6814,2569.9705,2453.2897,2367.5243,2292.7289,2348.5761,2282.7561,2203.9716,2228.9034,2378.4943,2328.6307,2253.8352,2160.0917,2145.1326,2156.1026,2124.1899,2144.1353,2355.557,2365.5297,2325.6388,2393.4534,2347.5788,2273.7807,2314.6688,2405.4206,2356.5543,2363.5352,2336.6088,2319.6552,2323.6443,2294.7234,2299.7098,2244.8598,2213.9444,2238.8762,2233.8898,2301.7043,2313.6716,2453.2897,2566.9787,2533.0715,2558.0033,2441.3224,2323.6443,2218.9307,2166.0753,2065.3508,2056.3753,null,null,1994.5445,2016.4845,2018.479,2026.4572,2014.4899,1959.6399,1881.8527,1876.8663,1937.6999,1887.8363,1930.719,1909.7763,1899.8036,1842.9591,1842.9591,1924.7354,1895.8145,1889.8309,1831.9891,1825.0082,1841.9618,1808.0546,1822.0164,1900.8009,1928.7245,1974.599,1967.6181,1996.539,1944.6809,1964.6263,1954.6536,1937.6999,1916.7572,1914.7627,1904.79,1902.7954,1896.8118,1846.9482,1954.6536,1999.5308,2074.3262,2024.4626,2040.419,2034.4354,2131.1708,2217.9334,2211.9498,2325.6388,2343.5897,2279.7643,2185.0235,2128.1789,2129.1762,2233.8898,2205.9662,2343.5897,2334.6143,2413.3988,2344.587,2278.767,2407.4152,2353.5625,2294.7234,2493.1806,2412.4015,null,2367.5243,2351.5679,2240.8707,2166.0753,2124.1899,2111.2253,2213.9444,2230.898,2194.9962,2190.0098,2246.8543,2184.0262,2176.048,2167.0726,2164.0807,2094.2717,2099.258,2137.1544,2144.1353,2185.0235,2186.0207,2201.9771,2204.9689,2220.9253,2240.8707,2404.4233,2326.6361,2358.5488,2263.808,2244.8598,2268.7943,2248.8489,2254.8325,2280.7616,2312.6743,2310.6798,2244.8598,2218.9307,2217.9334,2215.9389,2217.9334,2245.8571,2283.7534,2248.8489,2239.8734,2258.8216,2248.8489,2228.9034,2251.8407,2266.7998,2298.7125,2313.6716,2356.5543,2346.5816,2270.7889,2219.928,2223.9171,2142.1408,2110.228,2040.419,1988.5608,1974.599,2036.4299,2014.4899,2021.4708,1947.6727,1919.749,1974.599,1944.6809,1945.6781,2137.1544,2181.0344,2182.0316,2122.1953,2134.1626,2099.258,2024.4626,2064.3535,2124.1899,2064.3535,2130.1735,2293.7261,2212.9471,2134.1626,2166.0753,2180.0371,2206.9634,2164.0807,2205.9662,2194.9962,2154.108,2135.1598,2114.2171,2175.0507,2069.3399,2044.4081,2055.3781,2179.0398,2253.8352,2217.9334,2243.8625,2310.6798,2293.7261,2162.0862,2248.8489,2264.8052,2214.9416,2274.778,2274.778,2144.1353,2128.1789,2149.1217,2149.1217,2135.1598,2170.0644,2310.6798,2335.6116,2343.5897,2294.7234,2293.7261,2243.8625,2234.8871,2203.9716,2233.8898,2218.9307,2184.0262,2172.0589,2155.1053,2083.3017,2084.299,2024.4626,1981.5799,1981.5799,1994.5445,null,null,null,null,1981.5799,1979.5854,1977.5908,1950.6645,1947.6727,1939.6945,1927.7272,1922.7409,1922.7409,1897.8091,1860.91,1852.9318,1846.9482,1845.9509,1845.9509,1844.9536,1810.0491,1803.0682,1798.0818,1785.1173,1794.0927,1704.3382,1705.3355,1723.2864,1726.2782,1855.9236,1751.21,1804.0655,1818.0273,1806.06,1785.1173,null,null,null,1719.0,1722.0,1750.0,1724.0,1685.0,1667.0,1651.0,1623.0,1604.0,1675.0,1675.0,1675.0,null,1675.0,1675.0,1675.0,1675.0,1675.0,1657.0,1651.0,1645.0,1641.0,1641.0,1641.0,1628.0,1622.0,1622.0,1610.0,1610.0,1593.0,1564.0,1598.0,1573.0,1600.0,1602.0,1621.0,1645.0,1621.0,1625.0,1661.0,1655.0,1670.0,1679.0,1733.0,1772.0,1771.0,1770.0,1769.0,1769.0,1769.0,1769.0,1769.0,1769.0,1769.0,1733.0,1730.0,1716.0,1716.0,1716.0,1715.0,1715.0,1715.0,1715.0,1715.0,1715.0,1686.0,1675.0,1651.0,1634.0,1585.0,1572.0,1555.0,1544.0,1514.0,1518.0,1559.0,1543.0,1517.0,1512.0,1567.0,1539.0,1534.0,1571.0,1580.0,1583.0,1690.0,1710.0,1662.0,1751.0,1751.0,1790.0,1850.0,1836.0,1815.0,1818.0,1768.0,1831.0,1840.0,1830.0,1930.0,1970.0,1938.0,1909.0,1893.0,1853.0,1832.0,1794.0,1831.0,1792.0,1772.0,1825.0,1824.0,1808.0,1821.0,1885.0,1882.0,1900.0,1984.0,1992.0,1962.0,1913.0,1896.0,1880.0,1874.0,1845.0,1812.0,1798.0,1775.0,1764.0,1741.0,1724.0,1702.0,1674.0,1663.0,1667.0,1700.0,1660.0,null,1656.0,null,1633.0,1612.0,1599.0,1587.0,1580.0,1578.0,1580.0,1617.0,1631.0,1575.0,1567.0,1555.0,1531.0,1505.0,1497.0,1487.0,1482.0,1466.0,1453.0,1450.0,1484.0,1443.0,1430.0,1423.0,1433.0,1421.0,1409.0,1419.0,1420.0,1401.0,1395.0,1442.0,1409.0,1404.0,1466.0,1421.0,1410.0,1414.0,1460.0,1509.0,1510.0,1514.0,1492.0,1530.0,1540.0,1581.0,1565.0,1650.0,1607.0,1581.0,1618.0,1610.0,1650.0,1633.0,1613.0,1661.0,1705.0,1702.0,1674.0,1638.0,1678.0,1650.0,1636.0,1624.0,1620.0,1613.0,1601.0,1571.0,1564.0,1559.0,1565.0,1559.0,1546.0,1534.0,1514.0,1496.0,1489.0,null,1473.0,1473.0,1432.0,1430.0,1393.0,1383.0,1378.0,1352.0,1345.0,1359.0,1331.0,1366.0,1362.0,1339.0,1386.0,1337.0,1330.0,1313.0,1291.0,1283.0,1262.0,1253.0,1252.0,1244.0,1237.0,1228.0,1224.0,1224.0,1222.0,1218.0,1217.0,1210.0,1206.0,1206.0,1220.0,1206.0,1210.0,null,null,null,null,null,null,null,null,null,null,null,null,1202.0,1202.0,1212.0,1200.0,1201.0,1195.0,1185.0,1190.0,null,null,null,null,null,1181.0,1172.0,1185.0,1226.0,1200.0,1203.0,1215.0,1227.0,1245.0,1270.0,1285.0,1267.0,1287.0,1339.0,1343.0,1349.0,1340.0,null,1390.0,1370.0,1380.0,1362.0,1394.0,1376.0,1450.0,1405.0,1400.0,1380.0,1374.0,1366.0,1353.0,1348.0,1346.0,1334.0,1332.0,1327.0,1325.0,1318.0,1316.0,1360.0,1425.0,1473.0,1517.0,1562.0,1608.0,1656.0,1607.0,1597.0,1600.0,1645.0,1698.0,1716.0,1682.0],"name":"\u0642\u06cc\u0645\u062a","open":[191.0228,189.8905,null,null,191.07,205.4593,215.6968,226.4535,221.6413,219.8013,211.2149,208.9976,208.0069,206.2613,203.808,203.5721,null,203.1946,203.1475,202.8645,null,null,202.3927,214.6589,212.3,null,null,216.0742,201.4491,null,null,null,201.2605,null,200.9775,200.9303,200.883,200.6471,200.5528,200.3169,200.0338,null,199.9866,null,null,null,null,null,199.8923,null,199.8451,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,198.9015,192.7684,189.3717,200.0338,185.4087,183.0498,187.7676,182.1062,null,176.3978,null,174.5578,null,null,null,null,null,null,178.332,null,179.2756,null,null,null,171.5857,null,170.7836,null,170.3119,null,null,null,174.5578,null,178.5207,169.6041,169.1795,168.755,null,174.086,168.2832,null,167.7642,null,167.5284,167.4812,166.2544,null,166.5376,null,166.4905,null,null,null,null,null,166.4433,null,null,null,null,null,null,null,166.4433,165.5468,165.4053,165.3109,null,null,164.792,null,164.7448,164.7448,null,164.6504,170.5948,179.2284,187.1543,186.824,170.0288,188.6168,183.9934,192.627,185.0313,184.701,193.429,193.7121,176.9167,188.7112,null,179.3228,192.4854,194.3725,null,null,null,null,null,null,null,192.4854,192.4854,197.6278,197.6278,192.9572,null,192.9572,null,188.7112,197.5806,null,197.5806,null,null,null,179.2756,178.9926,188.7112,195.7877,null,195.7877,null,null,193.5234,193.5234,188.7112,184.2293,183.5216,null,198.1467,null,null,201.7323,201.7323,198.6185,197.2031,null,null,null,null,null,191.9344,null,null,182.3501,191.8842,182.3,182.2499,null,null,null,null,182.7015,null,null,null,181.0456,null,186.9666,null,180.6943,null,null,186.9164,180.895,null,185.662,197.8554,197.9057,200.7157,200.7157,190.6799,190.6799,195.196,201.2175,215.0167,210.7514,216.6224,221.7909,222.142,231.375,242.9162,241.4108,252.3497,264.9447,278.1919,278.242,277.9411,295.1021,306.4426,264.6938,263.7906,257.8695,245.0238,232.78,243.1169,258.4214,249.9914,null,247.633,273.174,245.8767,242.2638,234.486,230.7729,227.4109,225.9557,null,225.3033,228.314,223.2962,221.4396,null,226.3069,211.0024,218.2784,231.5256,215.7694,225.7048,208.4934,215.7694,218.2784,215.7694,229.1169,215.7694,215.7694,213.2603,210.7514,215.7694,225.5543,228.565,230.2209,240.8589,253.4537,264.0916,240.6581,233.3319,238.1993,243.3678,228.565,230.7729,223.3463,233.3319,226.2065,218.2784,225.8051,230.823,243.1169,243.3678,253.2029,259.9269,250.7943,250.8945,254.7584,262.4358,251.0451,251.1455,251.296,251.9483,255.9125,265.848,279.3962,293.346,290.0341,289.7833,283.5109,285.3173,286.0198,290.3352,312.1128,327.7185,327.6683,330.6791,355.7685,331.1809,326.9157,331.1809,322.1487,328.1701,322.3495,329.1235,322.9013,333.5393,344.6789,352.6073,343.7757,346.7362,346.2345,366.256,351.7543,342.722,null,null,null,null,null,351.1119,386.8256,400.1028,401.7625,397.7056,386.8256,390.3293,409.9994,444.2377,425.3667,411.8434,405.758,408.8316,417.9289,402.6846,428.9934,434.3412,419.0969,405.758,435.5706,465.2602,488.4955,504.0472,495.9947,467.7804,491.7535,475.71,456.1627,451.6755,430.6531,457.2077,444.4221,438.2753,441.5331,481.0577,504.6619,486.8358,462.3712,445.0368,496.4865,467.2887,484.3771,525.8688,552.1162,571.6634,540.9287,510.1941,520.6439,496.9783,499.7444,556.6649,577.1956,553.2226,552.9767,533.6753,528.6349,580.6993,609.7127,640.14,672.1039,705.0514,740.2732,775.741,null,null,736.9539,700.134,690.6062,656.122,727.7336,736.9539,658.7651,681.816,715.1324,743.777,749.924,709.969,759.1443,747.4652,755.3331,757.6075,805.2461,845.5085,851.6554,774.5116,856.3885,null,null,null,null,871.5512,831.1951,779.879,771.3263,815.3567,816.4338,835.6298,811.0488,804.5868,821.0586,820.4251,898.7931,918.6227,962.8433,1006.367,1034.5591,1108.6826,1038.9939,1108.6826,1151.1292,1177.7376,1238.7469,null,null,1299.8828,null,1203.7125,1307.6119,1327.2513,1436.7892,1513.13,1588.2035,1667.8386,1647.1855,1577.4969,1633.8813,1724.7299,1810.7636,1901.2322,1994.9951,2090.6585,2173.0177,2018.3724,1920.4283,1837.3087,1900.5986,1799.2334,1919.2879,1993.7279,2001.9639,1818.8095,1900.662,1975.7356,1932.2753,1806.2022,1723.2095,1637.0489,1560.138,1571.1616,1708.5749,1748.424,1773.8287,1780.8609,1887.8647,1949.8242,1963.9519,1779.7206,1862.4599,1679.4957,1599.9873,1704.0768,1741.5818,1845.4179,1657.4487,1574.5826,1627.736,1672.5268,1664.9245,1665.748,1616.1423,1668.4088,1685.3875,1682.0298,1716.9375,1837.2453,1837.3087,1868.9219,1803.3513,1773.892,1857.5184,1994.6148,1879.2486,2019.7027,1913.3326,1846.1148,1869.6188,1963.9519,1925.94,1900.5986,1780.9876,1745.4465,1900.5986,1887.9279,null,null,null,null,null,1788.59,null,null,null,null,1861.8885,2024.4866,1992.1376,1993.6891,1978.1741,1972.1232,2117.8099,2009.1267,2054.9738,null,2016.9618,2032.2442,2032.3993,2028.5206,2047.1386,null,2132.5492,2133.325,2044.1133,1978.1741,1994.3873,2079.0222,2050.9398,2015.4103,2016.7291,1962.7365,1924.4143,2141.1601,2276.2965,2362.4829,2480.5527,2404.8391,2560.6881,2688.6877,2822.0399,2862.5343,2650.6756,2616.3873,2538.0361,2521.2023,2808.2315,2501.2653,2483.3454,2660.838,2535.9416,2747.9553,2885.3414,3029.5543,3066.7904,3110.7757,3188.3512,3363.439,3044.8366,3035.5275,3124.5842,2947.8672,2940.1097,3020.7882,2800.4739,2986.655,3161.0446,3165.0785,2947.8672,3071.988,2986.655,3137.8495,3312.9373,3179.43,3180.6712,3423.4048,3594.5362,3723.8546,3537.6735,3578.5556,3332.176,3534.4929,3709.8909,3677.0765,3300.0598,3180.5937,3413.0872,3079.7455,3374.9977,3539.1473,3630.5313,3397.8049,3172.836,3021.564,3380.8158,3529.6832,3296.9568,3374.5323,3482.0519,3645.1154,3856.5085,3491.0506,3566.9194,3723.6218,3824.4699,4058.7477,4178.214,4293.8014,4476.8794,4654.5272,4468.3461,4279.0621,4313.1952,4455.9341,4039.3539,3971.8633,4379.1344,3957.8997,3801.1972,4222.432,4089.7779,3847.7426,3656.1312,3770.167,3725.1733,3863.2576,3525.0286,3746.1187,3930.7483,null,null,3692.5916,3723.6218,3832.2274,3723.6218,3979.6208,4009.8752,4026.166,4176.6625,4018.4085,4026.9418,4173.5594,4367.498,3925.318,4099.8628,4103.7415,3913.6817,3553.7316,3459.8652,3767.8398,3692.5916,3668.5432,3296.9568,3168.9573,null,3801.1972,3877.9969,3465.2955,3421.8533,3412.5443,3362.8959,3286.0962,3268.2539,3251.1873,3232.5692,3075.8667,3004.4973,2870.2918,null,null,null,null,null,null,2863.7367,2791.6536,2768.9317,2765.0142,2709.3848,2590.291,2476.6817,2413.2172,2624.7655,2689.797,2436.7226,2545.6308,2507.2387,2397.547,2352.1033,2421.0524,2491.5684,2276.8861,2256.5148,2165.6274,2156.2253,2139.7715,2135.854,2128.8023,2053.5852,1991.6877,1936.8419,1929.7903,1875.7279,1885.9136,2033.2139,2084.1422,2178.1636,2246.3292,1997.9558,2005.791,2240.061,2174.246,2057.5028,2209.5041,2409.2997,2530.744,2651.4049,2782.2514,2906.8298,2693.7146,2804.1898,2809.6744,2824.5611,2742.2923,2977.3459,3134.0484,null,null,null,null,null,null,null,3406.3188,3639.4136,3751.0641,3845.0856,3931.2719,4064.469,4105.6033,4270.1409,4064.469,4536.535,4763.7535,5000.7659,5245.6134,null,null,5459.1205,5459.1205,5053.653,4977.2605,4943.9613,4885.1979,4763.7535,4685.4023,4642.3091,4605.0923,4503.2357,4442.5135,4303.4401,4164.3667,3956.736,4162.408,4368.0799,3943.0246,3835.2917,3956.736,3660.9602,3917.5604,4093.8506,3800.0336,3733.4351,3702.0946,3674.6717,3670.7541,3670.7541,3670.7541,3666.8366,3664.8778,3664.8778,3664.8778,3662.919,3660.9602,3659.0014,3657.0427,3655.0839,3653.1251,3651.1663,3651.1663,3647.2488,3645.29,null,null,null,3641.3724,3639.4136,3639.4136,3637.4549,3625.7022,3623.7434,3623.7434,3623.7434,3623.7434,3623.7434,3621.7846,3619.8258,3543.4334,3551.2685,3551.2685,3551.2685,3551.2685,3514.0517,3514.0517,3514.0517,3514.0517,3514.0517,3514.0517,3486.6288,3468.9998,3468.9998,3467.041,3463.1234,3461.1646,3459.2059,3457.2471,3451.3708,3378.8959,3210.4408,3063.5323,2914.665,2806.9321,2669.8174,2536.6204,2411.2585,2295.6904,2350.5363,2501.3623,2381.8767,2366.2065,2409.2997,2413.2172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2773.3284,2948.3017,2843.3177,3040.1627,2948.3017,3078.6569,3062.0345,2852.9412,2800.4492,2789.076,2615.8524,2461.8757,2603.6042,2550.2373,2449.6276,2370.8894,2384.8874,2309.6489,2350.7676,2388.3869,2413.758,2498.6202,2580.8576,2537.1142,2527.4907,2484.6222,2371.7644,2274.6542,2362.1409,2292.1514,null,2152.1728,2221.2873,2034.0657,2012.194,2117.1781,2038.4401,1855.5929,1837.2206,1854.718,1907.2101,1872.2154,1915.9588,1845.9693,1902.8357,2029.6914,2090.0573,1968.4507,1907.2101,1959.702,1968.4507,2155.6722,2098.8059,1977.1993,2099.6808,2128.5513,2020.9428,2090.0573,1994.6968,2045.439,1950.0785,1837.2206,1869.5908,1810.9746,1915.9588,1837.2206,1854.718,1803.9757,1837.2206,1783.8538,1801.3511,1740.1105,1705.9907,1706.8655,1749.734,1710.365,1723.4879,1672.7457,null,null,null,null,null,1791.3045,1825.5831,1915.6871,1958.7803,2076.307,1919.6046,1821.6657,1799.1396,1826.5625,1684.5509,1751.1495,1733.5204,1860.8412,1753.1083,1723.7266,1633.6227,1538.6219,1593.4677,1470.0645,1453.4149,1382.8988,1371.1461,1391.7133,1400.5279,1390.734,1426.9713,1410.3217,1406.4042,1407.3836,1371.1461,1385.837,1385.837,1371.1461,1371.1461,1408.363,1375.0637,1382.8988,1376.0431,1380.94,1420.1156,1498.4669,1505.3226,1433.8271,1434.8065,1455.3737,1578.7768,1585.6325,1565.0654,1479.8584,1461.2501,1503.3638,1476.9203,1521.9722,1488.673,1481.8172,1527.8486,1513.1577,1526.8692,1525.8898,1615.9937,1567.0242,1587.5914,1594.4471,1542.5395,1564.086,1556.2509,1608.1586,1625.7876,1681.6128,1615.9937,1640.4784,1754.0877,1743.3144,1761.9228,1713.9327,1760.9434,1694.3449,1762.9022,1884.3466,1909.8108,1978.368,null,null,null,1997.9559,1970.5329,2074.3483,2254.5561,2144.8644,2165.4315,2052.8017,1990.1207,1880.429,1880.429,2000.894,1863.7794,1858.8824,1887.2847,1754.0877,1723.7266,1712.9533,1762.9022,1734.4999,1655.1693,1665.9426,1664.9632,1597.3853,1624.8082,1655.1693,1626.767,1657.128,1573.8799,1576.8181,1577.7975,1584.6532,1529.8073,1534.7043,1509.2401,1522.9516,1568.0035,1573.8799,1541.56,1550.3745,1535.6837,1488.673,1469.0851,1469.0851,1402.4866,1451.4561,1420.1156,1390.734,null,null,null,null,1391.1948,1336.3448,1298.4484,1370.252,1296.4539,1277.5057,1286.4812,1306.4266,1319.3912,1320.3884,1308.4212,1315.4021,1350.3066,1362.2739,1339.3366,1340.3339,1343.3257,1361.2766,1374.2411,1360.2793,1435.0747,1474.9656,1530.8129,1461.0038,1495.9083,1495.9083,1466.9875,1517.8483,1515.8538,1505.8811,1480.9493,1465.9902,1451.0311,1437.0693,1493.9138,1482.9438,1451.0311,1446.0447,1420.1157,1426.0993,1386.2084,1367.2602,1457.0147,1465.9902,1458.012,1446.0447,1426.0993,1451.0311,1436.072,1403.162,1450.0338,1410.1429,1402.1648,1432.0829,1387.2057,1381.222,1398.1757,1385.2111,1372.2466,1386.2084,1313.4075,1326.3721,1257.5603,1256.563,1198.7212,1276.5085,1226.6448,1226.6448,1256.563,1332.3557,1384.2139,1308.4212,1317.3966,1367.2602,1344.323,1299.4457,1311.413,1325.3748,1330.3612,1351.3039,1337.3421,1377.233,1338.3393,1342.3284,1346.3175,1336.3448,1365.2657,1380.2248,1456.0175,1505.8811,1496.9056,1452.0284,1437.0693,1401.1675,1392.192,1431.0857,1455.0202,1436.072,1564.7201,1583.6683,1564.7201,1539.7883,1623.5592,1771.1555,1786.1146,1833.9836,1793.0955,1693.3682,1603.6137,1777.1391,1805.0627,1904.79,1815.0355,2007.509,2099.258,1965.6236,1914.7627,null,1944.6809,1948.6699,1929.7218,1974.599,1865.8963,1844.9536,1775.1446,null,1721.2919,1647.4937,1654.4746,1694.3655,1691.3737,1655.4719,1623.5592,1566.7147,1644.5019,1595.6356,1625.5537,1732.2619,1695.3628,1586.6601,1588.6547,1718.3001,1691.3737,1645.4992,1765.1718,1763.1773,1744.2291,1785.1173,1745.2264,1725.281,1710.3219,1765.1718,1820.0218,1795.09,1736.251,null,null,1839.9673,1864.8991,1870.8827,1993.5472,2038.4244,2044.4081,2174.0535,2262.8107,2133.1653,2125.1871,2162.0862,2226.9089,2243.8625,2283.7534,2503.1533,2505.1478,2542.0469,2553.0169,2592.9078,2594.9023,2787.3759,2735.5177,2598.8914,2542.0469,2692.635,2732.5259,2882.1167,2968.8794,3060.6285,2714.575,2675.6814,2569.9705,2453.2897,2367.5243,2398.4397,2348.5761,2384.4779,2231.8953,2283.7534,2439.3279,2400.4343,2439.3279,2195.9935,2212.9471,2184.0262,2203.9716,2144.1353,2355.557,2442.3197,2463.2624,2443.317,2483.2079,2417.3879,2363.5352,2482.2106,2463.2624,2363.5352,2423.3715,2363.5352,2375.5025,2358.5488,2313.6716,2303.6989,2320.6525,2357.5516,2323.6443,2301.7043,2363.5352,2555.0115,2651.7469,2543.0442,2602.8805,2445.3115,2323.6443,2218.9307,2263.808,2154.108,2075.3235,null,null,2084.299,2016.4845,2094.2717,2026.4572,2093.2744,2018.479,1994.5445,1934.7081,1937.6999,1994.5445,1954.6536,1932.7136,1983.5745,1951.6618,1842.9591,1942.6863,1991.5526,1909.7763,1889.8309,1913.7654,1856.9209,1874.8718,1870.8827,1914.7627,1954.6536,2004.5172,2014.4899,2016.4845,2033.4381,2023.4654,1954.6536,1996.539,1987.5636,1915.76,1918.7518,1905.7872,1905.7872,1895.8145,1993.5472,2044.4081,2117.2089,2162.0862,2095.269,2084.299,2173.0562,2223.9171,2340.5979,2356.5543,2412.4015,2432.347,2253.8352,2129.1762,2129.1762,2233.8898,2336.6088,2423.3715,2382.4834,2521.1042,2393.4534,2313.6716,2433.3442,2353.5625,2339.6007,2539.0551,2443.317,null,2535.066,2443.317,2254.8325,2330.6252,2171.0616,2184.0262,2253.8352,2248.8489,2305.6934,2213.9444,2253.8352,2234.8871,2203.9716,2193.9989,2164.0807,2163.0835,2099.258,2218.9307,2200.9798,2193.0016,2186.0207,2243.8625,2252.838,2248.8489,2241.868,2455.2842,2566.9787,2393.4534,2381.4861,2320.6525,2276.7725,2340.5979,2329.6279,2413.3988,2368.5215,2316.6634,2363.5352,2302.7016,2282.7561,2252.838,2217.9334,2245.8571,2378.4943,2272.7834,2244.8598,2332.6197,2310.6798,2228.9034,2283.7534,2309.6825,2318.6579,2381.4861,2386.4724,2433.3442,2402.4288,2293.7261,2223.9171,2278.767,2134.1626,2114.2171,2034.4354,2027.4544,2069.3399,2014.4899,2034.4354,2036.4299,1981.5799,1974.599,1994.5445,1988.5608,2137.1544,2181.0344,2240.8707,2207.9607,2135.1598,2100.2553,2158.0971,2077.3181,2127.1817,2131.1708,2130.1735,2373.5079,2298.7125,2134.1626,2213.9444,2228.9034,2278.767,2224.9143,2236.8816,2353.5625,2282.7561,2155.1053,2145.1326,2175.0507,2183.0289,2126.1844,2093.2744,2243.8625,2347.5788,2343.5897,2246.8543,2403.4261,2316.6634,2293.7261,2248.8489,2433.3442,2333.617,2275.7752,2278.767,2273.7807,2128.1789,2170.0644,2149.1217,2175.0507,2170.0644,2383.4806,2335.6116,2383.4806,2413.3988,2352.5652,2293.7261,2243.8625,2237.8789,2233.8898,2239.8734,2214.9416,2184.0262,2174.0535,2164.0807,2107.2362,2069.3399,2034.4354,2023.4654,2068.3426,null,null,null,null,1981.5799,1979.5854,1977.5908,1951.6618,1974.599,1940.6918,1927.7272,1922.7409,1922.7409,1923.7381,1927.7272,1854.9264,1867.8909,1845.9509,1845.9509,1844.9536,1813.0409,1803.0682,1798.0818,1799.0791,1805.0627,1781.1282,1705.3355,1770.1582,1735.2537,1869.8854,1888.8336,1804.0655,1828.0,1884.8445,1807.0573,null,null,null,1830.0,1722.0,1780.0,1790.0,1707.0,1688.0,1688.0,1650.0,1606.0,1675.0,1675.0,1675.0,null,1675.0,1675.0,1675.0,1675.0,1675.0,1657.0,1670.0,1651.0,1641.0,1641.0,1641.0,1628.0,1622.0,1622.0,1611.0,1673.0,1596.0,1564.0,1601.0,1592.0,1620.0,1602.0,1656.0,1667.0,1650.0,1625.0,1661.0,1706.0,1697.0,1679.0,1733.0,1772.0,1771.0,1770.0,1769.0,1769.0,1769.0,1769.0,1769.0,1769.0,1769.0,1733.0,1730.0,1716.0,1716.0,1716.0,1715.0,1715.0,1715.0,1715.0,1715.0,1715.0,1691.0,1769.0,1651.0,1636.0,1650.0,1572.0,1555.0,1544.0,1514.0,1559.0,1559.0,1604.0,1525.0,1551.0,1567.0,1631.0,1534.0,1630.0,1583.0,1586.0,1690.0,1710.0,1744.0,1795.0,1846.0,1790.0,1880.0,1939.0,1836.0,1837.0,1813.0,1873.0,1911.0,1830.0,1930.0,2010.0,2010.0,1909.0,1893.0,1933.0,1834.0,1801.0,1880.0,1898.0,1772.0,1918.0,1842.0,1814.0,1821.0,1920.0,1911.0,1900.0,2012.0,2031.0,2021.0,1930.0,1923.0,1901.0,1880.0,1845.0,1845.0,1852.0,1865.0,1849.0,1818.0,1727.0,1710.0,1721.0,1663.0,1722.0,1719.0,1749.0,null,1680.0,null,1633.0,1613.0,1640.0,1631.0,1654.0,1630.0,1614.0,1653.0,1665.0,1581.0,1659.0,1560.0,1560.0,1576.0,1579.0,1567.0,1484.0,1527.0,1520.0,1470.0,1510.0,1470.0,1468.0,1423.0,1460.0,1487.0,1413.0,1446.0,1430.0,1440.0,1400.0,1464.0,1469.0,1430.0,1466.0,1490.0,1475.0,1454.0,1490.0,1509.0,1530.0,1552.0,1530.0,1548.0,1584.0,1613.0,1628.0,1673.0,1612.0,1582.0,1621.0,1610.0,1659.0,1680.0,1631.0,1661.0,1705.0,1749.0,1700.0,1674.0,1724.0,1651.0,1641.0,1715.0,1620.0,1636.0,1697.0,1623.0,1611.0,1598.0,1565.0,1600.0,1610.0,1534.0,1517.0,1541.0,1500.0,null,1473.0,1473.0,1432.0,1430.0,1440.0,1383.0,1378.0,1370.0,1389.0,1376.0,1360.0,1378.0,1367.0,1339.0,1386.0,1385.0,1338.0,1330.0,1296.0,1291.0,1262.0,1254.0,1252.0,1244.0,1237.0,1289.0,1225.0,1225.0,1225.0,1228.0,1217.0,1213.0,1213.0,1212.0,1279.0,1245.0,1217.0,null,null,null,null,null,null,null,null,null,null,null,null,1276.0,1202.0,1265.0,1202.0,1238.0,1196.0,1229.0,1190.0,null,null,null,null,null,1196.0,1172.0,1185.0,1249.0,1249.0,1203.0,1247.0,1227.0,1266.0,1286.0,1296.0,1317.0,1320.0,1339.0,1376.0,1379.0,1398.0,null,1390.0,1403.0,1432.0,1366.0,1426.0,1377.0,1453.0,1425.0,1401.0,1420.0,1380.0,1368.0,1394.0,1353.0,1350.0,1397.0,1355.0,1366.0,1325.0,1355.0,1350.0,1380.0,1431.0,1473.0,1517.0,1562.0,1608.0,1656.0,1705.0,1599.0,1600.0,1690.0,1727.0,1734.0,1722.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-07-28T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[220.34859000000003,202.18594000000002,429.09174,552.1530300000001,1888.5616200000002,3551.13286,1652.62284,1600.52222,1793.59411,2481.41278,2523.09871,2539.55372,1916.2,1738.0000000000002,1727.0000000000002,1571.9,1475.1000000000001,1514.7],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-10T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[183.08763000000002,237.34634,525.7150800000001,1983.33795,2751.39183,4090.86403,1906.8724400000003,1824.3100700000002,2826.9675500000003,2490.1888000000004,2398.0408100000004,2402.42882,1945.9,2018.5000000000002,1657.7,1799.6000000000001,1488.3000000000002,1917.3000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-10T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-24T00:00:00","2017-11-01T00:00:00","2017-11-05T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-31T00:00:00","2018-01-02T00:00:00","2018-01-13T00:00:00","2018-01-15T00:00:00","2018-01-21T00:00:00","2018-01-23T00:00:00","2018-01-27T00:00:00","2018-01-31T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-26T00:00:00","2018-02-28T00:00:00","2018-03-10T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-07T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-30T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-25T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-08T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-07T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-19T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-09-01T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2020-01-05T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.1,-0.2,-0.2,-0.2,-0.7,-4.3,0.3,-3.9,-8.6,-5.8,-7.0,-9.3,-11.9,-4.5,-5.8,-13.7,-14.4,-14.7,-15.0,-6.5,-11.0,-15.3,-15.5,-15.2,-12.9,-16.0,-16.3,-16.4,-16.4,-10.5,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-13.3,-17.6,-9.3,-17.4,-18.2,-15.5,-18.3,-18.2,-18.1,-16.1,-10.6,-9.3,-7.7,-15.6,-13.8,-6.1,-5.7,-3.0,-2.8,-4.7,-2.1,-9.1,0.4,4.6,7.7,8.2,14.1,19.8,19.5,25.6,31.3,30.0,27.0,19.7,19.2,16.6,10.8,16.3,16.8,19.0,13.0,11.9,11.9,11.1,15.7,5.9,4.3,2.8,2.1,1.8,5.5,0.1,0.1,-3.6,-5.2,-1.3,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,1.8,6.1,4.9,2.2,4.4,1.6,1.0,2.2,5.8,5.3,4.5,3.3,7.6,10.9,16.3,22.1,21.8,19.7,17.3,19.1,12.5,8.1,7.6,9.2,11.1,9.0,9.7,15.9,20.3,26.0,19.6,14.5,21.1,19.9,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,25.4,28.6,32.5,30.1,28.4,23.7,26.0,32.1,38.2,45.2,52.4,60.0,67.9,76.2,84.7,75.5,66.7,64.4,72.6,73.3,64.3,56.8,64.7,70.3,78.7,68.3,77.5,80.7,76.4,78.4,87.0,91.7,101.3,90.9,101.8,96.8,96.1,84.0,83.8,90.0,92.3,94.3,93.1,87.6,93.4,95.9,104.1,114.0,124.7,131.1,140.5,152.2,152.6,158.4,164.9,171.6,181.0,194.1,194.0,200.9,215.3,227.4,243.4,260.2,278.2,284.4,274.0,288.8,295.5,310.6,331.1,352.7,375.0,396.2,390.2,380.5,357.2,334.4,333.8,352.3,360.0,367.9,347.8,344.9,362.9,369.6,348.6,329.3,329.3,329.3,329.3,329.3,329.3,329.3,329.3,329.3,329.3,329.3,329.3,329.3,329.3,329.3,329.3,329.3,329.3,329.3,329.3,329.3,329.3,329.3,329.3,329.3,329.3,329.3,329.3,329.3,344.5,350.0,354.6,348.3,346.7,361.6,376.1,383.1,390.2,387.9,366.3,356.4,378.6,379.9,363.2,356.2,345.1,360.9,362.4,377.7,334.1,388.8,386.8,390.7,392.3,387.5,413.7,394.8,397.5,397.5,404.3,396.8,400.4,404.3,428.6,429.7,409.1,398.6,377.8,403.6,403.5,395.4,387.8,390.3,409.7,425.5,442.3,469.1,490.7,507.7,541.2,540.2,572.2,605.6,595.8,578.8,554.2,534.6,573.7,536.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,497.2,488.4,493.6,484.2,460.9,467.9,451.8,462.5,483.9,512.3,481.7,488.5,477.4,483.8,512.1,511.3,500.8,532.3,563.2,596.3,621.4,585.3,565.8,548.4,584.7,586.9,565.4,539.1,524.0,515.2,539.5,553.8,585.6,561.2,528.7,500.5,529.9,554.9,533.4,541.4,560.5,590.6,600.6,575.9,564.2,600.6,625.8,661.0,686.2,709.4,731.8,767.2,744.7,740.0,734.0,744.7,720.4,682.3,721.6,686.2,661.7,704.3,693.5,669.0,632.4,628.1,628.8,628.1,596.7,597.9,626.3,625.2,616.8,624.6,615.9,660.5,676.8,663.4,670.2,671.8,681.4,707.1,735.1,690.3,693.2,667.6,681.1,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,620.4,622.8,619.0,654.7,652.4,651.9,655.6,644.4,660.3,646.3,664.1,677.7,706.4,675.4,688.5,725.6,758.0,727.0,719.0,738.3,717.2,736.0,772.6,803.6,848.2,848.2,832.2,893.3,933.2,981.1,937.9,900.3,858.5,827.5,821.9,846.8,811.1,778.7,793.7,748.2,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,720.4,767.2,793.9,784.2,796.2,820.1,867.4,911.9,944.3,911.3,869.1,830.4,878.3,915.3,966.0,951.2,1013.8,1046.9,1032.7,1014.4,996.8,1022.4,983.1,1011.0,965.4,949.5,903.9,940.4,877.7,827.0,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,847.5,901.4,900.2,908.9,918.8,914.1,902.5,914.1,909.5,943.1,946.0,921.1,904.3,969.2,983.7,1037.6,1073.5,1087.4,1133.2,1191.7,1133.2,1107.1,1142.5,1167.9,1183.0,1210.8,1292.5,1354.5,1336.6,1370.8,1388.7,1407.3,1480.3,1456.0,1410.2,1377.1,1457.1,1464.7,1533.0,1588.1,1618.2,1536.5,1477.4,1454.8,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1393.4,1492.4,1549.2,1482.5,1470.6,1452.1,1392.1,1436.9,1402.0,1477.2,1448.2,1460.1,1431.0,1405.3,1392.1,1368.9,1392.1,1400.0,1418.5,1425.1,1392.7,1418.5,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1437.8,1392.1,1417.6,1427.3,1431.2,1347.2,1448.2,1411.7,1390.8,1392.1,1398.7,1302.2,1290.5,1317.9,1324.4,1324.4,1324.4,1350.2,1363.8,1367.4,1331.1,1315.1,1302.2,1302.8,1293.0,1301.6,1286.8,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1247.5,1286.1,1270.7,1269.9,1269.1,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1268.3,1290.9,1261.4,1296.1,1310.8,1302.1,1339.4,1363.6,1380.9,1410.4,1454.5,1498.7,1523.0,1544.6,1490.1,1538.6,1474.5,1484.9,1522.1,1527.3,1569.7,1595.7,1640.7,1578.4,1553.3,1539.4,1507.4,1486.6,1519.5,1495.3,1484.9,1519.5,1531.6,1480.5,1498.7,1554.1,1562.8,1561.1,1605.2,1642.5,1639.0,1599.2,1568.0,1587.1,1545.5,1523.0,1497.9,1489.2,1489.2,1489.2,1489.2,1489.2,1489.2,1489.2,1489.2,1489.2,1489.2,1489.2,1489.2,1489.2,1489.2,1489.2,1489.2,1489.2,1489.2,1489.2,1489.2,1489.2,1489.2,1489.2,1489.2,1507.4,1449.7,1487.2,1458.8,1425.4,1425.4,1425.4,1425.4,1425.4,1425.4,1425.4,1425.4,1425.4,1425.4,1425.4,1425.4,1425.4,1425.4,1425.4,1425.4,1425.4,1425.4,1409.4,1482.0,1478.8,1446.8,1458.5,1495.9,1531.1,1555.7,1538.6,1552.5,1579.1,1580.2,1608.0,1638.9,1674.1,1615.4,1649.6,1628.2,1656.0,1689.1,1662.4,1621.8,1708.3,1740.3,1746.7,1687.0,1723.2,1703.0,1661.3,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1646.4,1694.6,1702.4,1677.6,1710.2,1727.1,1723.2,1716.7,1716.7,1762.3,1828.7,1761.0,1744.1,1701.1,1705.0,1680.2,1685.5,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1679.9,1731.1,1784.9,1841.2,1898.7,1957.6,2019.0,1956.3,1951.2,2006.2,2066.4,2121.4,2130.4,2130.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-10T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,17.4,22.5,259.2,45.7,15.2,15.4,14.0,57.6,0.4,null,null,1.5,16.1,null,14.5,0.9,26.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-10T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[-16.9,null,null,null,null,null,null,null,null,null,-5.0,-5.4,null,null,-4.0,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}