📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,166.0,null,null,null,170.0,164.0,null,null,156.0,156.0,null,null,156.0,null,156.0,null,156.0,null,null,null,null,null,160.0,162.0,null,null,171.0,162.0,170.0,null,157.0,155.0,null,157.0,null,null,156.0,164.0,172.0,181.0,190.0,194.0,198.0,188.0,184.0,181.0,188.0,175.0,175.0,184.0,null,175.0,173.0,173.0,172.0,null,null,171.0,null,171.0,170.0,171.0,170.0,170.0,175.0,175.0,null,null,166.0,166.0,166.0,166.0,175.0,171.0,183.0,184.0,193.0,null,null,null,null,null,185.0,194.0,194.0,null,195.0,null,191.0,184.0,188.0,184.0,null,188.0,188.0,187.0,187.0,null,201.0,200.0,null,183.0,null,null,null,187.0,null,null,null,null,null,null,null,null,null,null,189.0,181.0,189.0,188.0,null,null,198.0,204.0,214.0,215.0,211.0,218.0,209.0,207.0,206.0,203.0,207.0,207.0,null,201.0,206.0,201.0,null,null,200.0,200.0,211.0,null,null,214.0,210.0,null,null,null,200.0,null,199.0,199.0,199.0,199.0,199.0,199.0,198.0,null,198.0,null,null,null,null,null,198.0,null,198.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,197.0,190.0,199.0,191.0,182.0,187.0,185.0,180.0,null,175.0,null,190.0,null,null,null,null,null,null,187.0,null,171.0,null,null,null,170.0,null,169.0,null,169.0,null,null,null,186.0,null,177.0,168.0,168.0,168.0,null,173.0,167.0,null,166.0,null,166.0,166.0,178.0,null,165.0,null,165.0,null,null,null,null,null,165.0,null,null,null,null,null,null,null,165.0,164.0,164.0,164.0,null,null,163.0,null,163.0,163.0,null,163.0,172.0,178.0,185.0,186.0,186.0,187.0,188.0,191.0,183.0,192.0,192.0,187.0,175.0,187.0,null,191.0,178.0,193.0,null,null,null,null,null,null,null,191.0,193.0,195.0,192.0,191.0,null,191.0,null,187.0,192.0,null,181.0,null,null,null,178.0,178.0,195.0,193.0,null,197.0,null,null,199.0,192.0,200.0,183.0,182.0,null,196.0,null,null,196.0,200.0,196.0,196.0,null,null,null,null,null,191.0,null,null,183.0,191.0,181.0,199.0,null,null,null,null,181.0,null,null,null,180.0,null,186.0,null,179.0,null,null,180.0,180.0,null,184.0,197.0,199.0,203.0,185.0,189.0,206.0,207.0,213.0,214.0,209.0,215.0,200.0,221.0,230.0,237.0,238.0,251.0,263.0,263.0,276.0,289.0,286.0,279.0,263.0,262.0,256.0,243.0,256.0,257.0,261.0,248.0,null,246.0,246.0,244.0,254.0,233.0,229.0,226.0,224.0,null,224.0,232.0,220.0,220.0,null,212.0,208.0,217.0,214.0,214.0,214.0,214.0,207.0,210.0,214.0,214.0,214.0,214.0,215.0,214.0,223.0,224.0,227.0,229.0,240.0,252.0,246.0,239.0,249.0,239.0,229.0,240.0,238.0,232.0,222.0,221.0,217.0,234.0,239.0,242.0,249.0,252.0,249.0,257.0,249.0,257.0,249.0,249.0,249.0,255.0,257.0,261.0,265.0,278.0,283.0,285.0,282.0,278.0,284.0,286.0,296.0,310.0,325.0,324.0,340.0,325.0,325.0,323.0,319.0,324.0,312.0,326.0,320.0,316.0,337.0,343.0,345.0,339.0,333.0,351.0,349.0,339.0,355.0,null,null,null,null,null,366.0,384.0,400.0,397.0,385.0,387.0,404.0,421.0,417.0,406.0,415.0,404.0,401.0,406.0,420.0,418.0,415.0,410.0,427.0,441.0,462.0,485.0,484.0,476.0,466.0,473.0,447.0,429.0,428.0,434.0,441.0,433.0,436.0,460.0,478.0,501.0,475.0,455.0,481.0,476.0,475.0,498.0,522.0,548.0,537.0,526.0,503.0,499.0,523.0,537.0,553.0,543.0,536.0,516.0,526.0,551.0,577.0,606.0,636.0,668.0,700.0,735.0,771.0,null,null,732.0,695.0,686.0,720.0,723.0,685.0,654.0,687.0,710.0,746.0,702.0,740.0,754.0,736.0,744.0,780.0,800.0,840.0,797.0,842.0,821.0,null,null,null,null,818.0,768.0,767.0,793.0,802.0,810.0,805.0,783.0,807.0,817.0,851.0,893.0,937.0,964.0,1003.0,1052.0,1054.0,1078.0,1105.0,1133.0,1172.0,1227.0,null,null,1226.0,null,1255.0,1315.0,1366.0,1432.0,1503.0,1578.0,1604.0,1560.0,1622.0,1650.0,1713.0,1798.0,1888.0,1982.0,2070.0,2045.0,2005.0,1907.0,1812.0,1809.0,1887.0,1919.0,1952.0,1868.0,1856.0,1931.0,1959.0,1872.0,1791.0,1711.0,1626.0,1549.0,1627.0,1636.0,1702.0,1730.0,1793.0,1875.0,1910.0,1880.0,1812.0,1727.0,1659.0,1660.0,1743.0,1771.0,1694.0,1646.0,1591.0,1636.0,1652.0,1616.0,1611.0,1657.0,1671.0,1649.0,1705.0,1766.0,1788.0,1806.0,1781.0,1774.0,1833.0,1891.0,1919.0,1947.0,1938.0,1852.0,1813.0,1901.0,1906.0,1840.0,1812.0,1768.0,1831.0,1837.0,1898.0,null,null,null,null,null,1724.0,null,null,null,null,1926.0,1918.0,1933.0,1939.0,1920.0,2024.0,1949.0,1960.0,1960.0,null,1987.0,1957.0,1971.0,1987.0,2083.0,null,2087.0,2006.0,1964.0,1882.0,1984.0,1983.0,1952.0,1922.0,1932.0,2008.0,2070.0,2137.0,2242.0,2327.0,2394.0,2526.0,2522.0,2648.0,2780.0,2741.0,2674.0,2577.0,2500.0,2654.0,2507.0,2464.0,2511.0,2479.0,2683.0,2707.0,2842.0,2984.0,3021.0,3026.0,3180.0,3037.0,2992.0,3018.0,2970.0,2852.0,2888.0,2806.0,2860.0,2969.0,3114.0,2958.0,2992.0,2936.0,2969.0,3112.0,3108.0,3055.0,3215.0,3372.0,3541.0,3668.0,3485.0,3386.0,3297.0,3481.0,3493.0,3383.0,3250.0,3173.0,3128.0,3252.0,3324.0,3486.0,3362.0,3197.0,3061.0,3210.0,3338.0,3229.0,3269.0,3367.0,3520.0,3571.0,3445.0,3386.0,3571.0,3700.0,3879.0,4008.0,4126.0,4240.0,4421.0,4306.0,4282.0,4251.0,4306.0,4182.0,3988.0,4188.0,4008.0,3883.0,4100.0,4044.0,3920.0,3733.0,3711.0,3715.0,3711.0,3551.0,3557.0,3702.0,3697.0,null,null,3654.0,3694.0,3649.0,3877.0,3959.0,3891.0,3926.0,3934.0,3983.0,4114.0,4257.0,4028.0,4043.0,3913.0,3982.0,3672.0,3520.0,3642.0,3623.0,3628.0,3301.0,3172.0,3293.0,null,3750.0,3534.0,3421.0,3379.0,3370.0,3321.0,3245.0,3227.0,3210.0,3192.0,3037.0,2967.0,3095.0,null,null,null,null,null,null,2829.0,2758.0,2735.0,2731.0,2676.0,2558.0,2440.0,2572.0,2606.0,2500.0,2460.0,2438.0,2404.0,2320.0,2345.0,2443.0,2277.0,2306.0,2216.0,2139.0,2130.0,2114.0,2110.0,2103.0,2029.0,1967.0,1923.0,1882.0,1916.0,1953.0,2008.0,2074.0,2154.0,2008.0,2022.0,2155.0,2204.0,2090.0,2224.0,2276.0,2386.0,2505.0,2625.0,2748.0,2742.0,2763.0,2757.0,2789.0,2768.0,2916.0,3029.0,3147.0,null,null,null,null,null,null,null,3532.0,3595.0,3706.0,3799.0,3884.0,4015.0,4058.0,4151.0,4437.0,4493.0,4706.0,4940.0,5182.0,null,null,5393.0,5124.0,4993.0,4917.0,4884.0,4826.0,4706.0,4629.0,4586.0,4549.0,4449.0,4389.0,4251.0,4114.0,3965.0,4112.0,3905.0,3895.0,3870.0,3713.0,3779.0,3897.0,3793.0,3754.0,3688.0,3654.0,3630.0,3626.0,3626.0,3626.0,3623.0,3621.0,3621.0,3621.0,3619.0,3617.0,3615.0,3613.0,3611.0,3609.0,3607.0,3607.0,3603.0,3601.0,null,null,null,3597.0,3595.0,3595.0,3594.0,3582.0,3580.0,3580.0,3580.0,3580.0,3580.0,3578.0,3576.0,3501.0,3508.0,3508.0,3508.0,3508.0,3472.0,3472.0,3472.0,3472.0,3472.0,3472.0,3445.0,3427.0,3427.0,3425.0,3421.0,3419.0,3417.0,3415.0,3410.0,3338.0,3172.0,3027.0,2879.0,2773.0,2638.0,2506.0,2382.0,2287.0,2411.0,2380.0,2343.0,2355.0,2376.0,2386.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2911.0,2825.0,3013.0,3013.0,3020.0,3053.0,2912.0,2843.0,2717.0,2626.0,2509.0,2598.0,2515.0,2432.0,2362.0,2385.0,2299.0,2266.0,2352.0,2371.0,2446.0,2554.0,2537.0,2495.0,2459.0,2385.0,2326.0,2344.0,2310.0,2231.0,2143.0,2182.0,2064.0,1990.0,2083.0,1994.0,1945.0,1849.0,1860.0,1924.0,1942.0,1843.0,1839.0,1903.0,1939.0,2031.0,1959.0,1942.0,1935.0,2045.0,2118.0,2056.0,2021.0,2091.0,2116.0,2042.0,2060.0,2016.0,1981.0,1943.0,1849.0,1820.0,1819.0,1896.0,1833.0,1826.0,1804.0,1798.0,1789.0,1776.0,1727.0,1707.0,1707.0,1706.0,1706.0,1707.0,1707.0,1732.0,null,null,null,null,null,1791.0,1825.0,1916.0,1999.0,1930.0,1886.0,1799.0,1795.0,1737.0,1725.0,1763.0,1852.0,1782.0,1714.0,1660.0,1600.0,1568.0,1479.0,1479.0,1383.0,1400.0,1389.0,1409.0,1411.0,1410.0,1413.0,1402.0,1410.0,1364.0,1371.0,1381.0,1371.0,1375.0,1376.0,1381.0,1376.0,1374.0,1389.0,1420.0,1453.0,1504.0,1467.0,1465.0,1461.0,1531.0,1569.0,1555.0,1487.0,1460.0,1483.0,1487.0,1486.0,1484.0,1492.0,1485.0,1502.0,1507.0,1499.0,1574.0,1569.0,1568.0,1575.0,1552.0,1585.0,1556.0,1593.0,1622.0,1681.0,1617.0,1644.0,1721.0,1789.0,1724.0,1708.0,1748.0,1704.0,1743.0,1819.0,1884.0,1977.0,1977.0,null,null,null,1944.0,2071.0,2154.0,2254.0,2164.0,2086.0,1999.0,1934.0,1922.0,1974.0,1900.0,1832.0,1863.0,1768.0,1733.0,1696.0,1774.0,1786.0,1691.0,1646.0,1638.0,1603.0,1616.0,1637.0,1662.0,1662.0,1604.0,1611.0,1592.0,1554.0,1576.0,1543.0,1528.0,1541.0,1542.0,1557.0,1524.0,1526.0,1513.0,1496.0,1474.0,1443.0,1410.0,1405.0,1419.0,1402.0,1420.0,null,null,null,null,1336.0,1333.0,1365.0,1315.0,1278.0,1296.0,1298.0,1319.0,1326.0,1323.0,1307.0,1350.0,1337.0,1355.0,1358.0,1358.0,1358.0,1373.0,1372.0,1428.0,1464.0,1498.0,1503.0,1493.0,1480.0,1498.0,1516.0,1535.0,1511.0,1503.0,1496.0,1479.0,1465.0,1488.0,1476.0,1473.0,1445.0,1432.0,1437.0,1429.0,1386.0,1464.0,1516.0,1458.0,1456.0,1436.0,1461.0,1474.0,1410.0,1423.0,1436.0,1418.0,1400.0,1387.0,1388.0,1421.0,1421.0,1384.0,1362.0,1318.0,1309.0,1284.0,1245.0,1223.0,1268.0,1250.0,1225.0,1257.0,1305.0,1346.0,1326.0,1341.0,1355.0,1338.0,1299.0,1318.0,1334.0,1298.0,1324.0,1346.0,1376.0,1360.0,1352.0,1358.0,1346.0,1365.0,1366.0,1434.0,1487.0,1495.0,1474.0,1436.0,1403.0,1406.0,1425.0,1455.0,1436.0,1518.0,1565.0,1548.0,1569.0,1611.0,1693.0,1771.0,1828.0,1770.0,1696.0,1629.0,1712.0,1777.0,1866.0,1840.0,1950.0,2008.0,1983.0,1951.0,1920.0,null,1965.0,1896.0,1945.0,1865.0,1837.0,1757.0,1821.0,null,1711.0,1623.0,1658.0,1663.0,1655.0,1564.0,1596.0,1628.0,1634.0,1626.0,1703.0,1697.0,1650.0,1598.0,1680.0,1647.0,1631.0,1723.0,1721.0,1736.0,1753.0,1745.0,1725.0,1745.0,1737.0,1795.0,1800.0,1757.0,1728.0,null,null,1840.0,1865.0,1958.0,2019.0,2043.0,2122.0,2223.0,2122.0,2077.0,2138.0,2182.0,2208.0,2256.0,2396.0,2503.0,2472.0,2531.0,2562.0,2594.0,2720.0,2678.0,2599.0,2542.0,2680.0,2693.0,2810.0,2905.0,2957.0,2816.0,2715.0,2676.0,2570.0,2453.0,2417.0,2344.0,2393.0,2283.0,2264.0,2379.0,2389.0,2354.0,2254.0,2162.0,2195.0,2162.0,2135.0,2256.0,2356.0,2454.0,2407.0,2459.0,2348.0,2338.0,2393.0,2416.0,2393.0,2393.0,2382.0,2359.0,2324.0,2336.0,2315.0,2294.0,2282.0,2283.0,2306.0,2334.0,2452.0,2555.0,2567.0,2672.0,2558.0,2441.0,2324.0,2253.0,2166.0,2074.0,2065.0,null,null,2023.0,2082.0,2034.0,2077.0,2034.0,1960.0,1930.0,1930.0,1985.0,1944.0,1945.0,1928.0,1910.0,1847.0,1895.0,1937.0,1912.0,1903.0,1833.0,1857.0,1845.0,1827.0,1907.0,1943.0,2005.0,2014.0,2023.0,2010.0,2013.0,1989.0,1992.0,1938.0,1917.0,1918.0,1909.0,1935.0,1903.0,1945.0,2016.0,2090.0,2142.0,2044.0,2075.0,2144.0,2211.0,2305.0,2359.0,2388.0,2418.0,2331.0,2185.0,2128.0,2252.0,2331.0,2423.0,2382.0,2504.0,2459.0,2374.0,2433.0,2433.0,2420.0,2493.0,2519.0,2412.0,null,2388.0,2352.0,2241.0,2199.0,2184.0,2194.0,2281.0,2269.0,2239.0,2254.0,2261.0,2192.0,2199.0,2168.0,2165.0,2140.0,2172.0,2173.0,2171.0,2194.0,2224.0,2214.0,2231.0,2256.0,2405.0,2491.0,2390.0,2373.0,2345.0,2254.0,2322.0,2269.0,2382.0,2339.0,2357.0,2313.0,2274.0,2254.0,2219.0,2254.0,2266.0,2294.0,2304.0,2255.0,2294.0,2264.0,2254.0,2249.0,2289.0,2329.0,2363.0,2404.0,2391.0,2364.0,2301.0,2268.0,2234.0,2184.0,2153.0,2084.0,1995.0,2056.0,2072.0,2035.0,2036.0,1948.0,1974.0,2000.0,1982.0,2068.0,2137.0,2181.0,2223.0,2125.0,2134.0,2149.0,2024.0,2134.0,2164.0,2169.0,2290.0,2342.0,2221.0,2204.0,2179.0,2277.0,2224.0,2184.0,2274.0,2204.0,2158.0,2145.0,2175.0,2175.0,2086.0,2063.0,2220.0,2294.0,2354.0,2284.0,2323.0,2338.0,2344.0,2215.0,2370.0,2314.0,2282.0,2284.0,2294.0,2146.0,2128.0,2170.0,2180.0,2135.0,2309.0,2351.0,2373.0,2378.0,2320.0,2294.0,2273.0,2274.0,2258.0,2272.0,2248.0,2184.0,2175.0,2157.0,2100.0,2094.0,2043.0,2022.0,2044.0,1995.0,null,null,null,null,1982.0,1980.0,1978.0,2008.0,1948.0,1940.0,1928.0,1923.0,1947.0,1898.0,1861.0,1868.0,1847.0,1846.0,1846.0,1845.0,1810.0,1803.0,1820.0,1828.0,1796.0,1711.0,1746.0,1804.0,1760.0,1877.0,1807.0,1805.0,1865.0,1806.0,1828.0,null,null,null,1758.0,1750.0,1750.0,1725.0,1720.0,1688.0,1657.0,1623.0,1604.0,1675.0,1675.0,1675.0,null,1675.0,1675.0,1675.0,1675.0,1675.0,1710.0,1658.0,1645.0,1641.0,1641.0,1641.0,1628.0,1622.0,1629.0,1659.0,1616.0,1594.0,1603.0,1600.0,1625.0,1605.0,1652.0,1665.0,1664.0,1628.0,1687.0,1703.0,1658.0,1719.0,1742.0,1792.0,1772.0,1771.0,1770.0,1769.0,1769.0,1769.0,1769.0,1769.0,1769.0,1769.0,1733.0,1730.0,1716.0,1716.0,1716.0,1715.0,1715.0,1715.0,1715.0,1715.0,1715.0,1722.0,1675.0,1651.0,1634.0,1585.0,1572.0,1555.0,1544.0,1514.0,1560.0,1585.0,1547.0,1534.0,1580.0,1606.0,1572.0,1612.0,1629.0,1619.0,1662.0,1690.0,1710.0,1744.0,1795.0,1846.0,1874.0,1899.0,1836.0,1892.0,1818.0,1830.0,1873.0,1879.0,1928.0,1958.0,2010.0,1938.0,1909.0,1893.0,1856.0,1832.0,1870.0,1842.0,1830.0,1870.0,1884.0,1825.0,1846.0,1910.0,1920.0,1918.0,1969.0,2012.0,2008.0,1962.0,1926.0,1948.0,1900.0,1874.0,1845.0,1835.0,1825.0,1820.0,1772.0,1772.0,1724.0,1702.0,1674.0,1700.0,1668.0,1733.0,1706.0,null,1660.0,null,1633.0,1612.0,1599.0,1600.0,1609.0,1578.0,1643.0,1630.0,1634.0,1585.0,1570.0,1588.0,1531.0,1568.0,1540.0,1507.0,1482.0,1467.0,1470.0,1483.0,1513.0,1444.0,1431.0,1423.0,1469.0,1421.0,1419.0,1442.0,1440.0,1422.0,1400.0,1469.0,1429.0,1414.0,1482.0,1479.0,1449.0,1460.0,1495.0,1528.0,1551.0,1535.0,1548.0,1573.0,1574.0,1600.0,1629.0,1662.0,1607.0,1639.0,1619.0,1645.0,1676.0,1651.0,1613.0,1694.0,1724.0,1730.0,1674.0,1708.0,1689.0,1650.0,1636.0,1640.0,1620.0,1641.0,1601.0,1598.0,1579.0,1596.0,1595.0,1581.0,1546.0,1534.0,1514.0,1502.0,1489.0,null,null],"high":[null,null,null,166.0,null,null,null,170.0,164.0,null,null,156.0,156.0,null,null,156.0,null,156.0,null,156.0,null,null,null,null,null,160.0,162.0,null,null,171.0,162.0,170.0,null,157.0,169.0,null,160.0,null,null,164.0,164.0,172.0,181.0,190.0,199.0,198.0,188.0,184.0,191.0,188.0,187.0,176.0,184.0,null,175.0,180.0,173.0,172.0,null,null,175.0,null,178.0,178.0,171.0,170.0,171.0,175.0,175.0,null,null,166.0,166.0,166.0,166.0,175.0,175.0,183.0,189.0,198.0,null,null,null,null,null,200.0,194.0,194.0,null,195.0,null,191.0,185.0,188.0,184.0,null,188.0,188.0,189.0,187.0,null,201.0,201.0,null,183.0,null,null,null,187.0,null,null,null,null,null,null,null,null,null,null,189.0,187.0,189.0,188.0,null,null,198.0,204.0,214.0,225.0,220.0,218.0,209.0,207.0,206.0,218.0,207.0,207.0,null,201.0,206.0,201.0,null,null,201.0,213.0,211.0,null,null,214.0,210.0,null,null,null,200.0,null,199.0,199.0,199.0,199.0,199.0,199.0,198.0,null,198.0,null,null,null,null,null,198.0,null,198.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,197.0,191.0,207.0,198.0,184.0,187.0,187.0,189.0,null,175.0,null,190.0,null,null,null,null,null,null,187.0,null,182.0,null,null,null,174.0,null,169.0,null,169.0,null,null,null,186.0,null,177.0,168.0,168.0,168.0,null,173.0,167.0,null,166.0,null,166.0,166.0,178.0,null,165.0,null,165.0,null,null,null,null,null,165.0,null,null,null,null,null,null,null,165.0,164.0,164.0,164.0,null,null,163.0,null,163.0,163.0,null,172.0,172.0,178.0,186.0,186.0,186.0,187.0,188.0,191.0,183.0,192.0,192.0,193.0,175.0,187.0,null,191.0,193.0,193.0,null,null,null,null,null,null,null,191.0,193.0,196.0,196.0,191.0,null,191.0,null,187.0,196.0,null,196.0,null,null,null,185.0,178.0,195.0,194.0,null,197.0,null,null,199.0,192.0,200.0,183.0,182.0,null,196.0,null,null,200.0,200.0,197.0,200.0,null,null,null,null,null,191.0,null,null,183.0,191.0,181.0,199.0,null,null,null,null,181.0,null,null,null,180.0,null,186.0,null,180.0,null,null,186.0,180.0,null,184.0,197.0,199.0,203.0,204.0,189.0,206.0,207.0,213.0,214.0,209.0,215.0,221.0,221.0,230.0,241.0,245.0,251.0,263.0,276.0,276.0,289.0,293.0,304.0,263.0,283.0,256.0,243.0,256.0,257.0,261.0,249.0,null,272.0,271.0,244.0,259.0,234.0,229.0,226.0,227.0,null,224.0,232.0,222.0,220.0,null,212.0,210.0,229.0,230.0,217.0,224.0,219.0,217.0,217.0,224.0,228.0,214.0,220.0,215.0,224.0,223.0,224.0,227.0,229.0,240.0,252.0,262.0,239.0,249.0,247.0,242.0,240.0,240.0,239.0,232.0,237.0,237.0,239.0,239.0,242.0,251.0,252.0,259.0,257.0,249.0,261.0,261.0,254.0,250.0,255.0,257.0,261.0,265.0,278.0,291.0,288.0,288.0,282.0,284.0,286.0,296.0,310.0,325.0,331.0,340.0,354.0,335.0,325.0,329.0,329.0,326.0,329.0,327.0,324.0,337.0,343.0,358.0,354.0,349.0,356.0,364.0,349.0,360.0,null,null,null,null,null,366.0,384.0,400.0,403.0,399.0,388.0,404.0,421.0,441.0,423.0,415.0,415.0,407.0,415.0,421.0,433.0,431.0,421.0,427.0,441.0,462.0,485.0,509.0,500.0,488.0,494.0,473.0,455.0,449.0,458.0,458.0,458.0,449.0,460.0,478.0,502.0,509.0,479.0,481.0,493.0,494.0,498.0,522.0,548.0,574.0,537.0,525.0,519.0,526.0,537.0,553.0,573.0,550.0,549.0,531.0,551.0,577.0,606.0,636.0,668.0,700.0,735.0,771.0,null,null,732.0,695.0,686.0,720.0,723.0,744.0,682.0,687.0,710.0,746.0,746.0,740.0,754.0,751.0,760.0,780.0,800.0,840.0,846.0,842.0,851.0,null,null,null,null,866.0,826.0,799.0,793.0,810.0,840.0,830.0,816.0,818.0,824.0,851.0,893.0,937.0,964.0,1003.0,1052.0,1102.0,1084.0,1105.0,1145.0,1172.0,1230.0,null,null,1291.0,null,1255.0,1315.0,1366.0,1432.0,1503.0,1578.0,1656.0,1642.0,1625.0,1650.0,1713.0,1798.0,1888.0,1982.0,2078.0,2171.0,2045.0,1907.0,2003.0,1900.0,1911.0,1982.0,1980.0,2003.0,1897.0,1931.0,2013.0,1959.0,1888.0,1711.0,1626.0,1549.0,1627.0,1697.0,1736.0,1762.0,1793.0,1876.0,1942.0,1951.0,1881.0,1850.0,1705.0,1699.0,1743.0,1775.0,1833.0,1646.0,1686.0,1667.0,1675.0,1655.0,1654.0,1657.0,1718.0,1686.0,1717.0,1766.0,1851.0,1825.0,1856.0,1844.0,1842.0,1891.0,1981.0,2013.0,2006.0,1938.0,1857.0,1901.0,1962.0,1913.0,1888.0,1825.0,1856.0,1888.0,1914.0,null,null,null,null,null,1776.0,null,null,null,null,1926.0,1994.0,1987.0,1966.0,1948.0,2040.0,2086.0,1979.0,2024.0,null,2078.0,2002.0,2002.0,2013.0,2083.0,null,2140.0,2101.0,2013.0,1971.0,1984.0,2048.0,2020.0,1985.0,1986.0,2025.0,2093.0,2137.0,2242.0,2327.0,2443.0,2526.0,2522.0,2648.0,2780.0,2820.0,2741.0,2635.0,2751.0,2654.0,2766.0,2538.0,2590.0,2621.0,2683.0,2707.0,2842.0,2984.0,3021.0,3095.0,3180.0,3313.0,3056.0,3129.0,3119.0,3003.0,3043.0,2975.0,2937.0,2969.0,3114.0,3118.0,3064.0,3041.0,3034.0,3112.0,3263.0,3132.0,3215.0,3372.0,3541.0,3668.0,3813.0,3630.0,3455.0,3481.0,3654.0,3622.0,3383.0,3415.0,3362.0,3286.0,3324.0,3486.0,3576.0,3347.0,3209.0,3244.0,3338.0,3485.0,3403.0,3462.0,3520.0,3650.0,3808.0,3600.0,3571.0,3700.0,3879.0,4008.0,4126.0,4240.0,4421.0,4633.0,4591.0,4434.0,4456.0,4400.0,4032.0,4188.0,4324.0,3990.0,4100.0,4169.0,4038.0,3983.0,3830.0,3825.0,3907.0,3868.0,3638.0,3702.0,3881.0,null,null,3799.0,3822.0,3792.0,3877.0,4058.0,3995.0,3975.0,4124.0,3983.0,4114.0,4257.0,4313.0,4060.0,4048.0,4052.0,3868.0,3730.0,3677.0,3722.0,3646.0,3622.0,3255.0,3293.0,null,3830.0,3829.0,3447.0,3379.0,3524.0,3446.0,3245.0,3227.0,3210.0,3314.0,3037.0,2967.0,3115.0,null,null,null,null,null,null,2829.0,2758.0,2735.0,2731.0,2676.0,2731.0,2598.0,2572.0,2606.0,2657.0,2589.0,2580.0,2544.0,2461.0,2424.0,2443.0,2475.0,2333.0,2397.0,2252.0,2130.0,2114.0,2110.0,2243.0,2090.0,2008.0,2049.0,1922.0,1950.0,1953.0,2008.0,2074.0,2154.0,2219.0,2118.0,2155.0,2229.0,2206.0,2237.0,2276.0,2386.0,2505.0,2625.0,2748.0,2871.0,2939.0,2829.0,2840.0,2867.0,2916.0,3029.0,3147.0,null,null,null,null,null,null,null,3532.0,3595.0,3706.0,3799.0,3884.0,4015.0,4058.0,4248.0,4437.0,4493.0,4706.0,4940.0,5182.0,null,null,5393.0,5393.0,4993.0,4917.0,4884.0,4826.0,4706.0,4629.0,4586.0,4549.0,4449.0,4389.0,4251.0,4114.0,3996.0,4112.0,4315.0,3905.0,4149.0,4004.0,3851.0,3897.0,4044.0,3851.0,3847.0,3744.0,3630.0,3626.0,3626.0,3626.0,3623.0,3621.0,3621.0,3621.0,3619.0,3617.0,3615.0,3613.0,3611.0,3609.0,3607.0,3607.0,3603.0,3601.0,null,null,null,3597.0,3595.0,3595.0,3594.0,3582.0,3580.0,3580.0,3580.0,3580.0,3580.0,3578.0,3576.0,3501.0,3508.0,3508.0,3508.0,3508.0,3472.0,3472.0,3472.0,3472.0,3472.0,3472.0,3445.0,3427.0,3427.0,3425.0,3421.0,3419.0,3417.0,3415.0,3410.0,3338.0,3172.0,3027.0,2879.0,2773.0,2638.0,2506.0,2382.0,2369.0,2411.0,2471.0,2409.0,2417.0,2407.0,2407.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2911.0,2966.0,3013.0,3060.0,3088.0,3118.0,3148.0,2974.0,2887.0,2789.0,2623.0,2647.0,2668.0,2602.0,2528.0,2449.0,2468.0,2360.0,2352.0,2406.0,2446.0,2554.0,2633.0,2554.0,2545.0,2485.0,2405.0,2362.0,2378.0,2383.0,2234.0,2247.0,2221.0,2054.0,2083.0,2117.0,2038.0,1954.0,1916.0,1961.0,1973.0,1944.0,1924.0,1940.0,1951.0,2031.0,2090.0,2029.0,1986.0,2045.0,2118.0,2199.0,2108.0,2126.0,2126.0,2185.0,2084.0,2090.0,2053.0,2045.0,1950.0,1912.0,1869.0,1897.0,1922.0,1916.0,1854.0,1837.0,1837.0,1813.0,1801.0,1749.0,1749.0,1744.0,1749.0,1749.0,1723.0,1732.0,null,null,null,null,null,1791.0,1825.0,1916.0,1999.0,2076.0,1957.0,1925.0,1851.0,1826.0,1758.0,1804.0,1852.0,1878.0,1754.0,1724.0,1652.0,1597.0,1593.0,1520.0,1484.0,1414.0,1437.0,1417.0,1433.0,1434.0,1444.0,1439.0,1437.0,1418.0,1404.0,1418.0,1400.0,1381.0,1387.0,1408.0,1383.0,1399.0,1398.0,1439.0,1453.0,1504.0,1537.0,1497.0,1498.0,1531.0,1589.0,1599.0,1574.0,1535.0,1522.0,1528.0,1536.0,1522.0,1503.0,1498.0,1528.0,1520.0,1527.0,1574.0,1616.0,1591.0,1590.0,1605.0,1588.0,1596.0,1608.0,1622.0,1681.0,1697.0,1685.0,1721.0,1797.0,1820.0,1792.0,1780.0,1772.0,1778.0,1819.0,1884.0,1977.0,2066.0,null,null,null,1998.0,2071.0,2154.0,2254.0,2318.0,2180.0,2139.0,1990.0,2007.0,2038.0,2022.0,1890.0,1909.0,1908.0,1758.0,1758.0,1774.0,1820.0,1784.0,1723.0,1694.0,1665.0,1627.0,1653.0,1703.0,1684.0,1689.0,1635.0,1629.0,1625.0,1597.0,1616.0,1557.0,1567.0,1585.0,1568.0,1574.0,1554.0,1550.0,1535.0,1497.0,1495.0,1485.0,1428.0,1451.0,1420.0,1420.0,null,null,null,null,1391.0,1360.0,1394.0,1381.0,1296.0,1324.0,1326.0,1319.0,1360.0,1355.0,1349.0,1351.0,1366.0,1391.0,1382.0,1365.0,1383.0,1374.0,1390.0,1428.0,1471.0,1498.0,1545.0,1526.0,1536.0,1517.0,1520.0,1562.0,1541.0,1526.0,1527.0,1511.0,1478.0,1496.0,1496.0,1483.0,1465.0,1457.0,1463.0,1451.0,1431.0,1491.0,1529.0,1528.0,1507.0,1486.0,1522.0,1515.0,1477.0,1455.0,1451.0,1443.0,1425.0,1432.0,1416.0,1421.0,1432.0,1430.0,1376.0,1386.0,1382.0,1326.0,1296.0,1257.0,1277.0,1282.0,1227.0,1277.0,1305.0,1346.0,1384.0,1366.0,1374.0,1367.0,1344.0,1346.0,1346.0,1336.0,1361.0,1351.0,1391.0,1381.0,1371.0,1366.0,1366.0,1377.0,1386.0,1434.0,1487.0,1545.0,1499.0,1475.0,1447.0,1436.0,1445.0,1471.0,1475.0,1518.0,1565.0,1595.0,1585.0,1627.0,1693.0,1771.0,1848.0,1874.0,1793.0,1727.0,1712.0,1777.0,1866.0,1905.0,1950.0,2008.0,2099.0,2038.0,1950.0,null,1985.0,2013.0,1982.0,1982.0,1903.0,1880.0,1833.0,null,1784.0,1653.0,1663.0,1694.0,1691.0,1659.0,1636.0,1645.0,1654.0,1653.0,1703.0,1760.0,1725.0,1649.0,1680.0,1734.0,1691.0,1723.0,1797.0,1763.0,1785.0,1832.0,1745.0,1810.0,1768.0,1822.0,1874.0,1813.0,1795.0,null,null,1840.0,1865.0,1958.0,2038.0,2062.0,2122.0,2223.0,2263.0,2173.0,2172.0,2243.0,2244.0,2318.0,2396.0,2503.0,2575.0,2563.0,2627.0,2663.0,2720.0,2816.0,2736.0,2687.0,2681.0,2731.0,2810.0,2906.0,2975.0,3061.0,2715.0,2676.0,2692.0,2453.0,2443.0,2453.0,2438.0,2393.0,2319.0,2379.0,2451.0,2427.0,2439.0,2264.0,2263.0,2244.0,2208.0,2256.0,2356.0,2454.0,2522.0,2525.0,2520.0,2417.0,2412.0,2529.0,2463.0,2462.0,2423.0,2393.0,2432.0,2443.0,2423.0,2364.0,2341.0,2358.0,2341.0,2379.0,2452.0,2555.0,2655.0,2772.0,2658.0,2493.0,2334.0,2344.0,2264.0,2154.0,2172.0,null,null,2084.0,2106.0,2132.0,2093.0,2108.0,2064.0,2005.0,1990.0,2009.0,2005.0,1984.0,1984.0,1984.0,1953.0,1943.0,1994.0,1992.0,1953.0,1925.0,1914.0,1935.0,1884.0,1914.0,1943.0,2028.0,2014.0,2054.0,2046.0,2064.0,2023.0,2006.0,2054.0,1988.0,1966.0,1957.0,1954.0,1935.0,1985.0,2016.0,2090.0,2163.0,2164.0,2144.0,2144.0,2211.0,2305.0,2374.0,2425.0,2473.0,2432.0,2254.0,2274.0,2252.0,2337.0,2437.0,2514.0,2523.0,2522.0,2432.0,2465.0,2521.0,2493.0,2510.0,2555.0,2443.0,null,2535.0,2443.0,2292.0,2331.0,2248.0,2221.0,2281.0,2324.0,2306.0,2314.0,2312.0,2260.0,2239.0,2210.0,2215.0,2195.0,2220.0,2219.0,2201.0,2270.0,2288.0,2257.0,2253.0,2342.0,2405.0,2513.0,2567.0,2433.0,2451.0,2354.0,2341.0,2342.0,2403.0,2413.0,2373.0,2382.0,2372.0,2310.0,2311.0,2269.0,2305.0,2364.0,2378.0,2316.0,2360.0,2343.0,2311.0,2314.0,2318.0,2359.0,2381.0,2458.0,2473.0,2433.0,2402.0,2299.0,2281.0,2279.0,2201.0,2189.0,2083.0,2059.0,2089.0,2093.0,2089.0,2073.0,2005.0,2011.0,1995.0,2068.0,2137.0,2181.0,2241.0,2237.0,2207.0,2173.0,2179.0,2144.0,2172.0,2171.0,2290.0,2416.0,2376.0,2244.0,2276.0,2324.0,2382.0,2262.0,2315.0,2354.0,2283.0,2210.0,2241.0,2175.0,2194.0,2144.0,2220.0,2351.0,2378.0,2374.0,2368.0,2403.0,2393.0,2294.0,2370.0,2437.0,2349.0,2393.0,2331.0,2274.0,2128.0,2170.0,2184.0,2175.0,2309.0,2465.0,2453.0,2433.0,2413.0,2392.0,2303.0,2300.0,2304.0,2301.0,2295.0,2265.0,2254.0,2223.0,2194.0,2204.0,2084.0,2144.0,2044.0,2094.0,null,null,null,null,1982.0,1980.0,2014.0,2014.0,1991.0,1984.0,1965.0,1923.0,1962.0,1961.0,1930.0,1925.0,1868.0,1846.0,1846.0,1885.0,1845.0,1803.0,1860.0,1853.0,1853.0,1786.0,1830.0,1805.0,1787.0,1877.0,1923.0,1853.0,1870.0,1885.0,1856.0,null,null,null,1830.0,1810.0,1804.0,1799.0,1760.0,1720.0,1698.0,1650.0,1606.0,1675.0,1675.0,1675.0,null,1675.0,1675.0,1675.0,1675.0,1675.0,1723.0,1717.0,1654.0,1641.0,1641.0,1652.0,1640.0,1622.0,1646.0,1669.0,1673.0,1620.0,1657.0,1641.0,1650.0,1625.0,1653.0,1667.0,1680.0,1678.0,1690.0,1709.0,1724.0,1719.0,1742.0,1792.0,1772.0,1771.0,1793.0,1769.0,1769.0,1769.0,1769.0,1769.0,1769.0,1769.0,1733.0,1736.0,1716.0,1716.0,1716.0,1715.0,1715.0,1715.0,1715.0,1715.0,1750.0,1752.0,1769.0,1653.0,1680.0,1665.0,1584.0,1556.0,1555.0,1521.0,1574.0,1585.0,1606.0,1559.0,1604.0,1606.0,1631.0,1612.0,1640.0,1637.0,1662.0,1690.0,1710.0,1744.0,1795.0,1846.0,1890.0,1899.0,1948.0,1924.0,1894.0,1876.0,1873.0,1915.0,1928.0,1958.0,2013.0,2048.0,1965.0,1897.0,1960.0,1856.0,1890.0,1883.0,1898.0,1870.0,1918.0,1892.0,1898.0,1910.0,1920.0,1965.0,1969.0,2012.0,2060.0,2021.0,1968.0,1976.0,1985.0,1880.0,1899.0,1886.0,1852.0,1870.0,1865.0,1819.0,1779.0,1730.0,1721.0,1730.0,1742.0,1735.0,1749.0,null,1724.0,null,1648.0,1685.0,1680.0,1658.0,1673.0,1630.0,1649.0,1656.0,1665.0,1630.0,1659.0,1599.0,1595.0,1585.0,1580.0,1567.0,1484.0,1540.0,1520.0,1494.0,1526.0,1475.0,1494.0,1437.0,1493.0,1488.0,1457.0,1476.0,1475.0,1468.0,1434.0,1474.0,1477.0,1435.0,1483.0,1493.0,1475.0,1480.0,1500.0,1528.0,1552.0,1581.0,1580.0,1579.0,1598.0,1615.0,1629.0,1673.0,1650.0,1667.0,1667.0,1650.0,1676.0,1692.0,1673.0,1694.0,1724.0,1749.0,1730.0,1730.0,1727.0,1726.0,1679.0,1722.0,1664.0,1665.0,1697.0,1629.0,1624.0,1598.0,1617.0,1600.0,1610.0,1564.0,1560.0,1541.0,1540.0,null,null],"low":[null,null,null,166.0,null,null,null,170.0,164.0,null,null,156.0,156.0,null,null,156.0,null,156.0,null,156.0,null,null,null,null,null,160.0,162.0,null,null,162.0,162.0,170.0,null,156.0,153.0,null,157.0,null,null,156.0,164.0,166.0,181.0,190.0,193.0,198.0,188.0,184.0,181.0,176.0,175.0,175.0,175.0,null,175.0,173.0,173.0,172.0,null,null,171.0,null,171.0,170.0,171.0,170.0,170.0,175.0,167.0,null,null,166.0,166.0,166.0,166.0,166.0,171.0,166.0,183.0,180.0,null,null,null,null,null,185.0,194.0,194.0,null,195.0,null,191.0,184.0,184.0,184.0,null,188.0,184.0,183.0,187.0,null,189.0,200.0,null,183.0,null,null,null,187.0,null,null,null,null,null,null,null,null,null,null,189.0,181.0,189.0,188.0,null,null,189.0,204.0,214.0,214.0,211.0,218.0,209.0,207.0,206.0,203.0,202.0,202.0,null,201.0,201.0,201.0,null,null,200.0,200.0,211.0,null,null,214.0,200.0,null,null,null,200.0,null,199.0,199.0,199.0,199.0,199.0,199.0,198.0,null,198.0,null,null,null,null,null,198.0,null,198.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,197.0,190.0,188.0,191.0,181.0,181.0,184.0,180.0,null,175.0,null,173.0,null,null,null,null,null,null,177.0,null,171.0,null,null,null,170.0,null,169.0,null,169.0,null,null,null,169.0,null,177.0,168.0,168.0,167.0,null,173.0,167.0,null,166.0,null,166.0,166.0,165.0,null,165.0,null,165.0,null,null,null,null,null,165.0,null,null,null,null,null,null,null,165.0,164.0,164.0,164.0,null,null,163.0,null,163.0,163.0,null,163.0,169.0,178.0,177.0,171.0,169.0,187.0,182.0,191.0,183.0,183.0,187.0,187.0,175.0,183.0,null,178.0,178.0,193.0,null,null,null,null,null,null,null,191.0,191.0,195.0,192.0,191.0,null,191.0,null,187.0,192.0,null,181.0,null,null,null,178.0,177.0,187.0,178.0,null,194.0,null,null,192.0,192.0,187.0,183.0,182.0,null,196.0,null,null,181.0,200.0,196.0,196.0,null,null,null,null,null,191.0,null,null,181.0,191.0,181.0,181.0,null,null,null,null,181.0,null,null,null,180.0,null,180.0,null,179.0,null,null,180.0,180.0,null,184.0,196.0,197.0,199.0,185.0,189.0,189.0,192.0,200.0,214.0,209.0,215.0,200.0,200.0,230.0,237.0,238.0,251.0,263.0,263.0,258.0,261.0,279.0,275.0,263.0,262.0,256.0,243.0,231.0,241.0,257.0,248.0,null,246.0,246.0,244.0,241.0,233.0,229.0,226.0,224.0,null,224.0,220.0,220.0,220.0,null,212.0,208.0,217.0,208.0,214.0,212.0,207.0,207.0,210.0,214.0,214.0,214.0,214.0,209.0,207.0,214.0,219.0,227.0,229.0,231.0,247.0,239.0,239.0,232.0,237.0,229.0,225.0,229.0,222.0,222.0,220.0,217.0,224.0,229.0,234.0,232.0,249.0,236.0,249.0,249.0,252.0,249.0,249.0,249.0,250.0,250.0,254.0,260.0,277.0,282.0,278.0,278.0,278.0,279.0,282.0,288.0,310.0,325.0,317.0,324.0,322.0,325.0,310.0,316.0,310.0,311.0,314.0,320.0,315.0,309.0,332.0,332.0,339.0,333.0,323.0,340.0,336.0,326.0,null,null,null,null,null,349.0,366.0,385.0,385.0,385.0,381.0,388.0,407.0,409.0,406.0,408.0,403.0,397.0,403.0,400.0,411.0,415.0,410.0,403.0,433.0,462.0,485.0,461.0,459.0,465.0,452.0,446.0,429.0,427.0,428.0,433.0,432.0,430.0,439.0,478.0,476.0,475.0,455.0,442.0,461.0,464.0,481.0,522.0,529.0,527.0,525.0,503.0,496.0,494.0,496.0,538.0,526.0,525.0,514.0,507.0,525.0,577.0,606.0,631.0,638.0,700.0,735.0,771.0,null,null,732.0,695.0,686.0,652.0,702.0,685.0,654.0,658.0,698.0,715.0,702.0,697.0,733.0,707.0,690.0,716.0,800.0,801.0,797.0,769.0,800.0,null,null,null,null,783.0,768.0,753.0,724.0,782.0,804.0,782.0,780.0,768.0,796.0,815.0,893.0,849.0,938.0,977.0,1011.0,1051.0,1031.0,1079.0,1051.0,1161.0,1227.0,null,null,1226.0,null,1195.0,1252.0,1318.0,1418.0,1491.0,1577.0,1499.0,1554.0,1523.0,1493.0,1699.0,1798.0,1869.0,1897.0,2004.0,2015.0,2005.0,1907.0,1812.0,1809.0,1787.0,1802.0,1887.0,1844.0,1803.0,1888.0,1888.0,1872.0,1791.0,1711.0,1626.0,1549.0,1510.0,1611.0,1667.0,1642.0,1732.0,1793.0,1837.0,1825.0,1768.0,1727.0,1659.0,1589.0,1668.0,1703.0,1659.0,1646.0,1564.0,1588.0,1626.0,1614.0,1573.0,1605.0,1647.0,1620.0,1636.0,1705.0,1693.0,1731.0,1762.0,1757.0,1759.0,1845.0,1897.0,1866.0,1919.0,1849.0,1786.0,1806.0,1856.0,1806.0,1790.0,1722.0,1733.0,1788.0,1818.0,null,null,null,null,null,1688.0,null,null,null,null,1834.0,1910.0,1887.0,1926.0,1872.0,1943.0,1944.0,1926.0,1958.0,null,1965.0,1947.0,1949.0,1956.0,1979.0,null,2043.0,1993.0,1925.0,1863.0,1912.0,1934.0,1891.0,1914.0,1887.0,1933.0,1896.0,2109.0,2140.0,2327.0,2292.0,2285.0,2522.0,2602.0,2769.0,2641.0,2611.0,2577.0,2500.0,2483.0,2507.0,2464.0,2369.0,2419.0,2354.0,2707.0,2842.0,2984.0,2980.0,2904.0,3026.0,3013.0,2992.0,2919.0,2934.0,2852.0,2827.0,2801.0,2713.0,2904.0,3072.0,2958.0,2904.0,2904.0,2875.0,3029.0,2980.0,2980.0,3133.0,3372.0,3541.0,3668.0,3485.0,3386.0,3282.0,3439.0,3365.0,3383.0,3250.0,3133.0,3128.0,3011.0,3175.0,3400.0,3303.0,3197.0,3061.0,2984.0,3324.0,3171.0,3187.0,3240.0,3359.0,3539.0,3445.0,3327.0,3405.0,3573.0,3677.0,4008.0,4126.0,4240.0,4421.0,4221.0,4276.0,4225.0,4244.0,4182.0,3988.0,3922.0,3960.0,3883.0,3753.0,4041.0,3920.0,3733.0,3610.0,3677.0,3642.0,3551.0,3481.0,3602.0,3512.0,null,null,3609.0,3548.0,3570.0,3677.0,3721.0,3879.0,3899.0,3732.0,3830.0,3907.0,4098.0,4028.0,3841.0,3753.0,3747.0,3672.0,3504.0,3416.0,3550.0,3447.0,3301.0,3172.0,3129.0,null,3566.0,3534.0,3421.0,3379.0,3370.0,3321.0,3245.0,3227.0,3210.0,3192.0,3037.0,2967.0,2834.0,null,null,null,null,null,null,2829.0,2758.0,2735.0,2731.0,2676.0,2558.0,2440.0,2327.0,2484.0,2428.0,2366.0,2414.0,2394.0,2318.0,2268.0,2322.0,2277.0,2249.0,2216.0,2139.0,2130.0,2114.0,2110.0,2103.0,2029.0,1967.0,1913.0,1882.0,1853.0,1823.0,1937.0,1977.0,2090.0,2008.0,1974.0,1981.0,2097.0,2066.0,2032.0,2183.0,2323.0,2433.0,2515.0,2632.0,2709.0,2661.0,2690.0,2637.0,2737.0,2709.0,2920.0,3018.0,null,null,null,null,null,null,null,3365.0,3595.0,3706.0,3799.0,3884.0,3636.0,3872.0,4058.0,4015.0,4354.0,4615.0,4818.0,5182.0,null,null,5229.0,5124.0,4993.0,4917.0,4884.0,4826.0,4706.0,4629.0,4586.0,4549.0,4449.0,4389.0,4251.0,4114.0,3909.0,4025.0,3905.0,3895.0,3789.0,3713.0,3563.0,3779.0,3793.0,3754.0,3688.0,3654.0,3630.0,3626.0,3626.0,3626.0,3623.0,3621.0,3621.0,3621.0,3619.0,3617.0,3615.0,3613.0,3611.0,3609.0,3607.0,3607.0,3603.0,3601.0,null,null,null,3597.0,3595.0,3595.0,3594.0,3582.0,3580.0,3580.0,3580.0,3580.0,3580.0,3578.0,3576.0,3501.0,3508.0,3508.0,3508.0,3508.0,3472.0,3472.0,3472.0,3472.0,3472.0,3472.0,3445.0,3427.0,3427.0,3425.0,3421.0,3419.0,3417.0,3415.0,3410.0,3338.0,3172.0,3027.0,2879.0,2773.0,2638.0,2506.0,2382.0,2268.0,2305.0,2266.0,2336.0,2336.0,2355.0,2367.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2773.0,2751.0,2767.0,2887.0,2869.0,2966.0,2904.0,2825.0,2717.0,2626.0,2505.0,2461.0,2497.0,2425.0,2338.0,2362.0,2283.0,2196.0,2285.0,2231.0,2362.0,2447.0,2475.0,2407.0,2432.0,2354.0,2281.0,2204.0,2310.0,2231.0,2124.0,2141.0,2064.0,1978.0,1952.0,1992.0,1945.0,1849.0,1837.0,1794.0,1837.0,1843.0,1838.0,1840.0,1903.0,1979.0,1944.0,1889.0,1907.0,1924.0,1917.0,2038.0,2021.0,1936.0,2067.0,2012.0,1984.0,2012.0,1981.0,1919.0,1847.0,1787.0,1793.0,1784.0,1767.0,1793.0,1802.0,1792.0,1776.0,1761.0,1706.0,1706.0,1698.0,1706.0,1706.0,1706.0,1679.0,1672.0,null,null,null,null,null,1791.0,1825.0,1846.0,1929.0,1919.0,1886.0,1799.0,1783.0,1737.0,1660.0,1723.0,1733.0,1759.0,1714.0,1635.0,1600.0,1535.0,1479.0,1452.0,1382.0,1351.0,1353.0,1378.0,1390.0,1390.0,1394.0,1390.0,1400.0,1361.0,1362.0,1371.0,1341.0,1351.0,1347.0,1369.0,1360.0,1374.0,1375.0,1376.0,1420.0,1454.0,1423.0,1423.0,1430.0,1436.0,1539.0,1504.0,1487.0,1457.0,1424.0,1476.0,1475.0,1484.0,1475.0,1476.0,1481.0,1481.0,1488.0,1500.0,1539.0,1552.0,1541.0,1538.0,1537.0,1547.0,1501.0,1586.0,1599.0,1616.0,1616.0,1640.0,1679.0,1716.0,1704.0,1695.0,1687.0,1684.0,1755.0,1858.0,1891.0,1955.0,null,null,null,1898.0,1880.0,2074.0,2203.0,2140.0,2074.0,1999.0,1928.0,1860.0,1880.0,1900.0,1820.0,1824.0,1768.0,1706.0,1661.0,1666.0,1694.0,1691.0,1645.0,1625.0,1601.0,1548.0,1606.0,1616.0,1607.0,1598.0,1574.0,1576.0,1543.0,1557.0,1529.0,1516.0,1509.0,1523.0,1527.0,1505.0,1499.0,1500.0,1486.0,1473.0,1441.0,1403.0,1384.0,1400.0,1390.0,1383.0,null,null,null,null,1322.0,1318.0,1298.0,1297.0,1276.0,1243.0,1277.0,1279.0,1287.0,1306.0,1302.0,1314.0,1321.0,1326.0,1335.0,1310.0,1343.0,1356.0,1355.0,1356.0,1435.0,1432.0,1466.0,1461.0,1460.0,1452.0,1467.0,1503.0,1496.0,1490.0,1476.0,1446.0,1451.0,1437.0,1447.0,1451.0,1437.0,1429.0,1420.0,1399.0,1386.0,1367.0,1457.0,1452.0,1437.0,1436.0,1426.0,1428.0,1403.0,1403.0,1412.0,1406.0,1394.0,1383.0,1385.0,1380.0,1378.0,1376.0,1352.0,1317.0,1307.0,1284.0,1245.0,1197.0,1199.0,1241.0,1197.0,1210.0,1245.0,1301.0,1306.0,1277.0,1317.0,1333.0,1294.0,1299.0,1304.0,1293.0,1301.0,1311.0,1328.0,1337.0,1330.0,1332.0,1341.0,1327.0,1363.0,1367.0,1437.0,1446.0,1448.0,1417.0,1403.0,1393.0,1392.0,1427.0,1431.0,1417.0,1548.0,1518.0,1522.0,1539.0,1624.0,1713.0,1723.0,1746.0,1696.0,1616.0,1604.0,1777.0,1785.0,1805.0,1812.0,1947.0,1946.0,1951.0,1886.0,null,1923.0,1875.0,1895.0,1839.0,1780.0,1748.0,1739.0,null,1704.0,1623.0,1556.0,1609.0,1606.0,1564.0,1542.0,1567.0,1596.0,1596.0,1616.0,1695.0,1650.0,1587.0,1589.0,1616.0,1596.0,1641.0,1707.0,1704.0,1671.0,1745.0,1716.0,1656.0,1710.0,1725.0,1798.0,1756.0,1725.0,null,null,1840.0,1865.0,1864.0,1942.0,1975.0,2005.0,2083.0,2101.0,2014.0,2077.0,2161.0,2154.0,2166.0,2258.0,2463.0,2395.0,2422.0,2527.0,2480.0,2595.0,2647.0,2599.0,2504.0,2493.0,2575.0,2633.0,2743.0,2869.0,2816.0,2715.0,2676.0,2570.0,2453.0,2368.0,2293.0,2349.0,2283.0,2204.0,2229.0,2378.0,2329.0,2254.0,2160.0,2145.0,2156.0,2124.0,2144.0,2356.0,2366.0,2326.0,2393.0,2348.0,2274.0,2315.0,2405.0,2357.0,2364.0,2337.0,2320.0,2324.0,2295.0,2300.0,2245.0,2214.0,2239.0,2234.0,2302.0,2314.0,2453.0,2567.0,2533.0,2558.0,2441.0,2324.0,2219.0,2166.0,2065.0,2056.0,null,null,1995.0,2016.0,2018.0,2026.0,2014.0,1960.0,1882.0,1877.0,1938.0,1888.0,1931.0,1910.0,1900.0,1843.0,1843.0,1925.0,1896.0,1890.0,1832.0,1825.0,1842.0,1808.0,1822.0,1901.0,1929.0,1975.0,1968.0,1997.0,1945.0,1965.0,1955.0,1938.0,1917.0,1915.0,1905.0,1903.0,1897.0,1847.0,1955.0,2000.0,2074.0,2024.0,2040.0,2034.0,2131.0,2218.0,2212.0,2326.0,2344.0,2280.0,2185.0,2128.0,2129.0,2234.0,2206.0,2344.0,2335.0,2413.0,2345.0,2279.0,2407.0,2354.0,2295.0,2493.0,2412.0,null,2368.0,2352.0,2241.0,2166.0,2124.0,2111.0,2214.0,2231.0,2195.0,2190.0,2247.0,2184.0,2176.0,2167.0,2164.0,2094.0,2099.0,2137.0,2144.0,2185.0,2186.0,2202.0,2205.0,2221.0,2241.0,2404.0,2327.0,2359.0,2264.0,2245.0,2269.0,2249.0,2255.0,2281.0,2313.0,2311.0,2245.0,2219.0,2218.0,2216.0,2218.0,2246.0,2284.0,2249.0,2240.0,2259.0,2249.0,2229.0,2252.0,2267.0,2299.0,2314.0,2357.0,2347.0,2271.0,2220.0,2224.0,2142.0,2110.0,2040.0,1989.0,1975.0,2036.0,2014.0,2021.0,1948.0,1920.0,1975.0,1945.0,1946.0,2137.0,2181.0,2182.0,2122.0,2134.0,2099.0,2024.0,2064.0,2124.0,2064.0,2130.0,2294.0,2213.0,2134.0,2166.0,2180.0,2207.0,2164.0,2206.0,2195.0,2154.0,2135.0,2114.0,2175.0,2069.0,2044.0,2055.0,2179.0,2254.0,2218.0,2244.0,2311.0,2294.0,2162.0,2249.0,2265.0,2215.0,2275.0,2275.0,2144.0,2128.0,2149.0,2149.0,2135.0,2170.0,2311.0,2336.0,2344.0,2295.0,2294.0,2244.0,2235.0,2204.0,2234.0,2219.0,2184.0,2172.0,2155.0,2083.0,2084.0,2024.0,1982.0,1982.0,1995.0,null,null,null,null,1982.0,1980.0,1978.0,1951.0,1948.0,1940.0,1928.0,1923.0,1923.0,1898.0,1861.0,1853.0,1847.0,1846.0,1846.0,1845.0,1810.0,1803.0,1798.0,1785.0,1794.0,1704.0,1705.0,1723.0,1726.0,1856.0,1751.0,1804.0,1818.0,1806.0,1785.0,null,null,null,1719.0,1722.0,1750.0,1724.0,1685.0,1667.0,1651.0,1623.0,1604.0,1675.0,1675.0,1675.0,null,1675.0,1675.0,1675.0,1675.0,1675.0,1657.0,1651.0,1645.0,1641.0,1641.0,1641.0,1628.0,1622.0,1622.0,1610.0,1610.0,1593.0,1564.0,1598.0,1573.0,1600.0,1602.0,1621.0,1645.0,1621.0,1625.0,1661.0,1655.0,1670.0,1679.0,1733.0,1772.0,1771.0,1770.0,1769.0,1769.0,1769.0,1769.0,1769.0,1769.0,1769.0,1733.0,1730.0,1716.0,1716.0,1716.0,1715.0,1715.0,1715.0,1715.0,1715.0,1715.0,1686.0,1675.0,1651.0,1634.0,1585.0,1572.0,1555.0,1544.0,1514.0,1518.0,1559.0,1543.0,1517.0,1512.0,1567.0,1539.0,1534.0,1571.0,1580.0,1583.0,1690.0,1710.0,1662.0,1751.0,1751.0,1790.0,1850.0,1836.0,1815.0,1818.0,1768.0,1831.0,1840.0,1830.0,1930.0,1970.0,1938.0,1909.0,1893.0,1853.0,1832.0,1794.0,1831.0,1792.0,1772.0,1825.0,1824.0,1808.0,1821.0,1885.0,1882.0,1900.0,1984.0,1992.0,1962.0,1913.0,1896.0,1880.0,1874.0,1845.0,1812.0,1798.0,1775.0,1764.0,1741.0,1724.0,1702.0,1674.0,1663.0,1667.0,1700.0,1660.0,null,1656.0,null,1633.0,1612.0,1599.0,1587.0,1580.0,1578.0,1580.0,1617.0,1631.0,1575.0,1567.0,1555.0,1531.0,1505.0,1497.0,1487.0,1482.0,1466.0,1453.0,1450.0,1484.0,1443.0,1430.0,1423.0,1433.0,1421.0,1409.0,1419.0,1420.0,1401.0,1395.0,1442.0,1409.0,1404.0,1466.0,1421.0,1410.0,1414.0,1460.0,1509.0,1510.0,1514.0,1492.0,1530.0,1540.0,1581.0,1565.0,1650.0,1607.0,1581.0,1618.0,1610.0,1650.0,1633.0,1613.0,1661.0,1705.0,1702.0,1674.0,1638.0,1678.0,1650.0,1636.0,1624.0,1620.0,1613.0,1601.0,1571.0,1564.0,1559.0,1565.0,1559.0,1546.0,1534.0,1514.0,1496.0,1489.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,166.0,null,null,null,170.0,164.0,null,null,156.0,156.0,null,null,156.0,null,156.0,null,156.0,null,null,null,null,null,160.0,162.0,null,null,162.0,162.0,170.0,null,156.0,169.0,null,158.0,null,null,156.0,164.0,172.0,181.0,190.0,199.0,198.0,188.0,184.0,181.0,176.0,187.0,176.0,175.0,null,175.0,180.0,173.0,172.0,null,null,175.0,null,171.0,178.0,171.0,170.0,170.0,175.0,167.0,null,null,166.0,166.0,166.0,166.0,166.0,175.0,171.0,183.0,189.0,null,null,null,null,null,200.0,194.0,194.0,null,195.0,null,191.0,185.0,184.0,184.0,null,188.0,184.0,183.0,187.0,null,189.0,201.0,null,183.0,null,null,null,187.0,null,null,null,null,null,null,null,null,null,null,189.0,187.0,189.0,188.0,null,null,189.0,204.0,214.0,225.0,220.0,218.0,209.0,207.0,206.0,205.0,202.0,202.0,null,201.0,201.0,201.0,null,null,201.0,213.0,211.0,null,null,214.0,200.0,null,null,null,200.0,null,199.0,199.0,199.0,199.0,199.0,199.0,198.0,null,198.0,null,null,null,null,null,198.0,null,198.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,197.0,191.0,188.0,198.0,184.0,182.0,186.0,181.0,null,175.0,null,173.0,null,null,null,null,null,null,177.0,null,178.0,null,null,null,170.0,null,169.0,null,169.0,null,null,null,173.0,null,177.0,168.0,168.0,167.0,null,173.0,167.0,null,166.0,null,166.0,166.0,165.0,null,165.0,null,165.0,null,null,null,null,null,165.0,null,null,null,null,null,null,null,165.0,164.0,164.0,164.0,null,null,163.0,null,163.0,163.0,null,163.0,169.0,178.0,186.0,185.0,169.0,187.0,182.0,191.0,183.0,183.0,192.0,192.0,175.0,187.0,null,178.0,191.0,193.0,null,null,null,null,null,null,null,191.0,191.0,196.0,196.0,191.0,null,191.0,null,187.0,196.0,null,196.0,null,null,null,178.0,177.0,187.0,194.0,null,194.0,null,null,192.0,192.0,187.0,183.0,182.0,null,196.0,null,null,200.0,200.0,197.0,196.0,null,null,null,null,null,191.0,null,null,181.0,191.0,181.0,181.0,null,null,null,null,181.0,null,null,null,180.0,null,186.0,null,179.0,null,null,186.0,180.0,null,184.0,197.0,197.0,199.0,199.0,189.0,189.0,194.0,200.0,214.0,209.0,215.0,220.0,221.0,230.0,241.0,240.0,251.0,263.0,276.0,276.0,276.0,293.0,304.0,263.0,262.0,256.0,243.0,231.0,241.0,257.0,248.0,null,246.0,271.0,244.0,241.0,233.0,229.0,226.0,224.0,null,224.0,227.0,222.0,220.0,null,225.0,210.0,217.0,230.0,214.0,224.0,207.0,214.0,217.0,214.0,228.0,214.0,214.0,212.0,209.0,214.0,224.0,227.0,229.0,239.0,252.0,262.0,239.0,232.0,237.0,242.0,227.0,229.0,222.0,232.0,225.0,217.0,224.0,229.0,241.0,242.0,251.0,258.0,249.0,249.0,253.0,261.0,249.0,249.0,250.0,250.0,254.0,264.0,278.0,291.0,288.0,288.0,282.0,283.0,284.0,288.0,310.0,325.0,325.0,328.0,353.0,329.0,325.0,329.0,320.0,326.0,320.0,327.0,321.0,331.0,342.0,350.0,341.0,344.0,344.0,364.0,349.0,340.0,null,null,null,null,null,349.0,384.0,397.0,399.0,395.0,384.0,388.0,407.0,441.0,423.0,409.0,403.0,406.0,415.0,400.0,426.0,431.0,416.0,403.0,433.0,462.0,485.0,501.0,493.0,465.0,488.0,473.0,453.0,449.0,428.0,454.0,441.0,435.0,439.0,478.0,501.0,484.0,459.0,442.0,493.0,464.0,481.0,522.0,548.0,568.0,537.0,507.0,517.0,494.0,496.0,553.0,573.0,550.0,549.0,530.0,525.0,577.0,606.0,636.0,668.0,700.0,735.0,771.0,null,null,732.0,695.0,686.0,652.0,723.0,732.0,654.0,677.0,710.0,739.0,745.0,705.0,754.0,742.0,750.0,753.0,800.0,840.0,846.0,769.0,851.0,null,null,null,null,866.0,826.0,775.0,766.0,810.0,811.0,830.0,805.0,799.0,815.0,815.0,893.0,912.0,956.0,999.0,1027.0,1101.0,1032.0,1101.0,1143.0,1170.0,1230.0,null,null,1291.0,null,1195.0,1299.0,1318.0,1427.0,1503.0,1577.0,1656.0,1636.0,1567.0,1623.0,1713.0,1798.0,1888.0,1981.0,2076.0,2158.0,2005.0,1907.0,1825.0,1888.0,1787.0,1906.0,1980.0,1988.0,1806.0,1888.0,1962.0,1919.0,1794.0,1711.0,1626.0,1549.0,1560.0,1697.0,1736.0,1762.0,1769.0,1875.0,1936.0,1951.0,1768.0,1850.0,1668.0,1589.0,1692.0,1730.0,1833.0,1646.0,1564.0,1617.0,1661.0,1654.0,1654.0,1605.0,1657.0,1674.0,1671.0,1705.0,1825.0,1825.0,1856.0,1791.0,1762.0,1845.0,1981.0,1866.0,2006.0,1900.0,1833.0,1857.0,1951.0,1913.0,1888.0,1769.0,1734.0,1888.0,1875.0,null,null,null,null,null,1776.0,null,null,null,null,1834.0,1994.0,1962.0,1964.0,1948.0,1943.0,2086.0,1979.0,2024.0,null,1987.0,2002.0,2002.0,1998.0,2016.0,null,2101.0,2101.0,2013.0,1948.0,1964.0,2048.0,2020.0,1985.0,1986.0,1933.0,1896.0,2109.0,2242.0,2327.0,2443.0,2369.0,2522.0,2648.0,2780.0,2820.0,2611.0,2577.0,2500.0,2483.0,2766.0,2464.0,2446.0,2621.0,2498.0,2707.0,2842.0,2984.0,3021.0,3064.0,3141.0,3313.0,2999.0,2990.0,3078.0,2904.0,2896.0,2975.0,2758.0,2942.0,3114.0,3118.0,2904.0,3026.0,2942.0,3091.0,3263.0,3132.0,3133.0,3372.0,3541.0,3668.0,3485.0,3525.0,3282.0,3481.0,3654.0,3622.0,3251.0,3133.0,3362.0,3034.0,3324.0,3486.0,3576.0,3347.0,3133.0,2984.0,3338.0,3485.0,3255.0,3332.0,3438.0,3599.0,3808.0,3447.0,3522.0,3677.0,3776.0,4008.0,4126.0,4240.0,4421.0,4596.0,4412.0,4225.0,4259.0,4400.0,3989.0,3922.0,4324.0,3908.0,3753.0,4169.0,4038.0,3799.0,3610.0,3723.0,3678.0,3815.0,3481.0,3699.0,3881.0,null,null,3646.0,3677.0,3784.0,3677.0,3930.0,3959.0,3975.0,4124.0,3968.0,3976.0,4121.0,4313.0,3876.0,4048.0,4052.0,3864.0,3509.0,3416.0,3720.0,3646.0,3622.0,3255.0,3129.0,null,3753.0,3829.0,3422.0,3379.0,3370.0,3321.0,3245.0,3227.0,3210.0,3192.0,3037.0,2967.0,2834.0,null,null,null,null,null,null,2829.0,2758.0,2735.0,2731.0,2676.0,2559.0,2446.0,2384.0,2593.0,2657.0,2407.0,2515.0,2477.0,2368.0,2323.0,2392.0,2461.0,2249.0,2229.0,2139.0,2130.0,2114.0,2110.0,2103.0,2029.0,1967.0,1913.0,1906.0,1853.0,1863.0,2008.0,2059.0,2152.0,2219.0,1974.0,1981.0,2213.0,2148.0,2032.0,2183.0,2380.0,2500.0,2619.0,2748.0,2871.0,2661.0,2770.0,2775.0,2790.0,2709.0,2941.0,3096.0,null,null,null,null,null,null,null,3365.0,3595.0,3706.0,3799.0,3884.0,4015.0,4056.0,4219.0,4015.0,4482.0,4706.0,4940.0,5182.0,null,null,5393.0,5393.0,4993.0,4917.0,4884.0,4826.0,4706.0,4629.0,4586.0,4549.0,4449.0,4389.0,4251.0,4114.0,3909.0,4112.0,4315.0,3895.0,3789.0,3909.0,3617.0,3870.0,4044.0,3754.0,3688.0,3657.0,3630.0,3626.0,3626.0,3626.0,3623.0,3621.0,3621.0,3621.0,3619.0,3617.0,3615.0,3613.0,3611.0,3609.0,3607.0,3607.0,3603.0,3601.0,null,null,null,3597.0,3595.0,3595.0,3594.0,3582.0,3580.0,3580.0,3580.0,3580.0,3580.0,3578.0,3576.0,3501.0,3508.0,3508.0,3508.0,3508.0,3472.0,3472.0,3472.0,3472.0,3472.0,3472.0,3445.0,3427.0,3427.0,3425.0,3421.0,3419.0,3417.0,3415.0,3410.0,3338.0,3172.0,3027.0,2879.0,2773.0,2638.0,2506.0,2382.0,2268.0,2322.0,2471.0,2353.0,2338.0,2380.0,2384.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2773.0,2948.0,2843.0,3040.0,2948.0,3078.0,3062.0,2853.0,2800.0,2789.0,2615.0,2461.0,2603.0,2550.0,2449.0,2371.0,2385.0,2309.0,2350.0,2388.0,2413.0,2498.0,2580.0,2537.0,2527.0,2484.0,2371.0,2274.0,2362.0,2292.0,2231.0,2152.0,2221.0,2034.0,2012.0,2117.0,2038.0,1855.0,1837.0,1854.0,1907.0,1872.0,1916.0,1846.0,1903.0,2029.0,2090.0,1968.0,1907.0,1959.0,1968.0,2155.0,2098.0,1977.0,2099.0,2128.0,2021.0,2090.0,1994.0,2045.0,1950.0,1837.0,1869.0,1811.0,1916.0,1837.0,1854.0,1804.0,1837.0,1784.0,1801.0,1740.0,1706.0,1707.0,1749.0,1710.0,1723.0,1672.0,null,null,null,null,null,1791.0,1825.0,1915.0,1958.0,2076.0,1919.0,1821.0,1799.0,1826.0,1684.0,1751.0,1733.0,1860.0,1753.0,1723.0,1633.0,1538.0,1593.0,1470.0,1453.0,1383.0,1371.0,1391.0,1400.0,1390.0,1427.0,1410.0,1406.0,1407.0,1371.0,1386.0,1386.0,1371.0,1371.0,1408.0,1375.0,1383.0,1376.0,1381.0,1420.0,1498.0,1505.0,1434.0,1434.0,1455.0,1578.0,1585.0,1565.0,1480.0,1461.0,1503.0,1477.0,1522.0,1488.0,1481.0,1528.0,1513.0,1527.0,1526.0,1616.0,1567.0,1587.0,1594.0,1542.0,1564.0,1556.0,1608.0,1625.0,1681.0,1616.0,1640.0,1754.0,1743.0,1762.0,1714.0,1761.0,1694.0,1763.0,1884.0,1909.0,1978.0,null,null,null,1998.0,1970.0,2074.0,2254.0,2144.0,2165.0,2052.0,1990.0,1880.0,1880.0,2000.0,1863.0,1858.0,1887.0,1754.0,1723.0,1713.0,1763.0,1734.0,1655.0,1666.0,1665.0,1597.0,1624.0,1655.0,1626.0,1657.0,1574.0,1576.0,1577.0,1584.0,1529.0,1534.0,1509.0,1523.0,1568.0,1574.0,1541.0,1550.0,1535.0,1488.0,1469.0,1469.0,1402.0,1451.0,1420.0,1390.0,null,null,null,null,1391.0,1336.0,1298.0,1370.0,1296.0,1278.0,1286.0,1306.0,1319.0,1320.0,1308.0,1315.0,1350.0,1362.0,1339.0,1340.0,1343.0,1361.0,1374.0,1360.0,1435.0,1475.0,1531.0,1461.0,1496.0,1496.0,1467.0,1518.0,1516.0,1506.0,1481.0,1466.0,1451.0,1437.0,1494.0,1483.0,1451.0,1446.0,1420.0,1426.0,1386.0,1367.0,1457.0,1466.0,1458.0,1446.0,1426.0,1451.0,1436.0,1403.0,1450.0,1410.0,1402.0,1432.0,1387.0,1381.0,1398.0,1385.0,1372.0,1386.0,1313.0,1326.0,1258.0,1257.0,1199.0,1277.0,1227.0,1227.0,1257.0,1332.0,1384.0,1308.0,1317.0,1367.0,1344.0,1299.0,1311.0,1325.0,1330.0,1351.0,1337.0,1377.0,1338.0,1342.0,1346.0,1336.0,1365.0,1380.0,1456.0,1506.0,1497.0,1452.0,1437.0,1401.0,1392.0,1431.0,1455.0,1436.0,1565.0,1584.0,1565.0,1540.0,1624.0,1771.0,1786.0,1834.0,1793.0,1693.0,1604.0,1777.0,1805.0,1905.0,1815.0,2008.0,2099.0,1966.0,1915.0,null,1945.0,1949.0,1930.0,1975.0,1866.0,1845.0,1775.0,null,1721.0,1647.0,1654.0,1694.0,1691.0,1655.0,1624.0,1567.0,1645.0,1596.0,1626.0,1732.0,1695.0,1587.0,1589.0,1718.0,1691.0,1645.0,1765.0,1763.0,1744.0,1785.0,1745.0,1725.0,1710.0,1765.0,1820.0,1795.0,1736.0,null,null,1840.0,1865.0,1871.0,1994.0,2038.0,2044.0,2174.0,2263.0,2133.0,2125.0,2162.0,2227.0,2244.0,2284.0,2503.0,2505.0,2542.0,2553.0,2593.0,2595.0,2787.0,2736.0,2599.0,2542.0,2693.0,2733.0,2882.0,2969.0,3061.0,2715.0,2676.0,2570.0,2453.0,2368.0,2398.0,2349.0,2384.0,2232.0,2284.0,2439.0,2400.0,2439.0,2196.0,2213.0,2184.0,2204.0,2144.0,2356.0,2442.0,2463.0,2443.0,2483.0,2417.0,2364.0,2482.0,2463.0,2364.0,2423.0,2364.0,2376.0,2359.0,2314.0,2304.0,2321.0,2358.0,2324.0,2302.0,2364.0,2555.0,2652.0,2543.0,2603.0,2445.0,2324.0,2219.0,2264.0,2154.0,2075.0,null,null,2084.0,2016.0,2094.0,2026.0,2093.0,2018.0,1995.0,1935.0,1938.0,1995.0,1955.0,1933.0,1984.0,1952.0,1843.0,1943.0,1992.0,1910.0,1890.0,1914.0,1857.0,1875.0,1871.0,1915.0,1955.0,2005.0,2014.0,2016.0,2033.0,2023.0,1955.0,1997.0,1988.0,1916.0,1919.0,1906.0,1906.0,1896.0,1994.0,2044.0,2117.0,2162.0,2095.0,2084.0,2173.0,2224.0,2341.0,2357.0,2412.0,2432.0,2254.0,2129.0,2129.0,2234.0,2337.0,2423.0,2382.0,2521.0,2393.0,2314.0,2433.0,2354.0,2340.0,2539.0,2443.0,null,2535.0,2443.0,2255.0,2331.0,2171.0,2184.0,2254.0,2249.0,2306.0,2214.0,2254.0,2235.0,2204.0,2194.0,2164.0,2163.0,2099.0,2219.0,2201.0,2193.0,2186.0,2244.0,2253.0,2249.0,2242.0,2455.0,2567.0,2393.0,2381.0,2321.0,2277.0,2341.0,2330.0,2413.0,2369.0,2317.0,2364.0,2303.0,2283.0,2253.0,2218.0,2246.0,2378.0,2273.0,2245.0,2333.0,2311.0,2229.0,2284.0,2310.0,2319.0,2381.0,2386.0,2433.0,2402.0,2294.0,2224.0,2279.0,2134.0,2114.0,2034.0,2027.0,2069.0,2014.0,2034.0,2036.0,1982.0,1975.0,1995.0,1989.0,2137.0,2181.0,2241.0,2208.0,2135.0,2100.0,2158.0,2077.0,2127.0,2131.0,2130.0,2374.0,2299.0,2134.0,2214.0,2229.0,2279.0,2225.0,2237.0,2354.0,2283.0,2155.0,2145.0,2175.0,2183.0,2126.0,2093.0,2244.0,2348.0,2344.0,2247.0,2403.0,2317.0,2294.0,2249.0,2433.0,2334.0,2276.0,2279.0,2274.0,2128.0,2170.0,2149.0,2175.0,2170.0,2383.0,2336.0,2383.0,2413.0,2353.0,2294.0,2244.0,2238.0,2234.0,2240.0,2215.0,2184.0,2174.0,2164.0,2107.0,2069.0,2034.0,2023.0,2068.0,null,null,null,null,1982.0,1980.0,1978.0,1952.0,1975.0,1941.0,1928.0,1923.0,1923.0,1924.0,1928.0,1855.0,1868.0,1846.0,1846.0,1845.0,1813.0,1803.0,1798.0,1799.0,1805.0,1781.0,1705.0,1770.0,1735.0,1870.0,1889.0,1804.0,1828.0,1885.0,1807.0,null,null,null,1830.0,1722.0,1780.0,1790.0,1707.0,1688.0,1688.0,1650.0,1606.0,1675.0,1675.0,1675.0,null,1675.0,1675.0,1675.0,1675.0,1675.0,1657.0,1670.0,1651.0,1641.0,1641.0,1641.0,1628.0,1622.0,1622.0,1611.0,1673.0,1596.0,1564.0,1601.0,1592.0,1620.0,1602.0,1656.0,1667.0,1650.0,1625.0,1661.0,1706.0,1697.0,1679.0,1733.0,1772.0,1771.0,1770.0,1769.0,1769.0,1769.0,1769.0,1769.0,1769.0,1769.0,1733.0,1730.0,1716.0,1716.0,1716.0,1715.0,1715.0,1715.0,1715.0,1715.0,1715.0,1691.0,1769.0,1651.0,1636.0,1650.0,1572.0,1555.0,1544.0,1514.0,1559.0,1559.0,1604.0,1525.0,1551.0,1567.0,1631.0,1534.0,1630.0,1583.0,1586.0,1690.0,1710.0,1744.0,1795.0,1846.0,1790.0,1880.0,1939.0,1836.0,1837.0,1813.0,1873.0,1911.0,1830.0,1930.0,2010.0,2010.0,1909.0,1893.0,1933.0,1834.0,1801.0,1880.0,1898.0,1772.0,1918.0,1842.0,1814.0,1821.0,1920.0,1911.0,1900.0,2012.0,2031.0,2021.0,1930.0,1923.0,1901.0,1880.0,1845.0,1845.0,1852.0,1865.0,1849.0,1818.0,1727.0,1710.0,1721.0,1663.0,1722.0,1719.0,1749.0,null,1680.0,null,1633.0,1613.0,1640.0,1631.0,1654.0,1630.0,1614.0,1653.0,1665.0,1581.0,1659.0,1560.0,1560.0,1576.0,1579.0,1567.0,1484.0,1527.0,1520.0,1470.0,1510.0,1470.0,1468.0,1423.0,1460.0,1487.0,1413.0,1446.0,1430.0,1440.0,1400.0,1464.0,1469.0,1430.0,1466.0,1490.0,1475.0,1454.0,1490.0,1509.0,1530.0,1552.0,1530.0,1548.0,1584.0,1613.0,1628.0,1673.0,1612.0,1582.0,1621.0,1610.0,1659.0,1680.0,1631.0,1661.0,1705.0,1749.0,1700.0,1674.0,1724.0,1651.0,1641.0,1715.0,1620.0,1636.0,1697.0,1623.0,1611.0,1598.0,1565.0,1600.0,1610.0,1534.0,1517.0,1541.0,1500.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-23T00:00:00","2017-07-22T00:00:00","2018-07-28T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[180.4,205.70000000000002,201.3,425.70000000000005,548.9000000000001,1875.5000000000002,3498.0000000000005,1652.2,1600.5000000000002,1794.1000000000001,2481.6000000000004,2523.4,2539.9,1916.2,1738.0000000000002,1727.0000000000002,1571.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-10T00:00:00","2018-03-10T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[182.60000000000002,181.50000000000003,235.4,522.5,1970.1000000000001,2710.4,4039.2000000000003,1906.3000000000002,1823.8000000000002,2827.0000000000005,2490.4,2398.0,2402.4,1945.9,2018.5000000000002,1657.7,1799.6000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-20T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-08T00:00:00","2017-03-12T00:00:00","2017-03-14T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-17T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-22T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-08T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-29T00:00:00","2017-08-02T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-10T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-24T00:00:00","2017-11-01T00:00:00","2017-11-05T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-31T00:00:00","2018-01-02T00:00:00","2018-01-13T00:00:00","2018-01-15T00:00:00","2018-01-21T00:00:00","2018-01-23T00:00:00","2018-01-27T00:00:00","2018-01-31T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-26T00:00:00","2018-02-28T00:00:00","2018-03-10T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-07T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-30T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-25T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-08T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-07T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-19T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-09-01T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2020-01-05T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.9,10.4,15.9,18.3,20.7,14.6,12.2,10.4,14.6,6.7,6.7,12.2,6.7,5.5,5.5,4.9,4.3,4.3,3.7,4.3,3.7,3.7,6.7,6.7,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,8.8,8.3,-0.9,1.2,2.3,-2.0,2.3,1.8,7.2,10.4,15.8,16.4,14.2,18.0,13.1,12.0,11.5,9.9,12.0,12.0,8.8,11.5,8.8,8.3,8.3,14.2,15.8,13.7,8.3,7.7,7.7,7.7,7.7,7.7,7.7,7.2,7.2,7.2,7.2,6.6,2.8,7.7,3.4,-1.5,1.2,0.1,-2.6,-5.3,2.8,1.2,-7.4,-8.0,-8.5,-8.5,0.7,-4.2,-9.1,-9.1,-9.1,-6.4,-9.6,-10.1,-10.1,-10.1,-3.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-6.8,-11.7,-2.9,-11.7,-12.2,-9.2,-12.6,-12.2,-12.2,-10.2,-3.9,-2.9,-0.9,-9.7,-7.8,0.5,1.0,4.0,4.4,2.0,4.9,-2.4,7.9,12.2,15.7,16.2,22.5,28.4,28.4,34.7,41.0,39.6,36.2,28.4,27.9,24.9,18.6,24.9,25.4,27.4,21.0,20.1,20.1,19.1,24.0,13.7,11.8,10.3,9.3,9.3,13.2,7.4,7.4,3.5,1.5,5.9,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,9.0,13.6,12.5,9.6,12.0,9.0,8.2,9.6,13.3,12.8,12.0,10.6,15.2,19.0,24.7,30.9,30.6,28.5,25.8,27.6,20.6,15.8,15.5,17.1,19.0,16.9,17.7,24.1,29.0,35.2,28.2,22.8,29.8,28.5,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,34.4,38.0,42.1,39.5,37.7,32.6,35.1,41.5,48.2,55.7,63.4,71.6,79.8,88.8,98.1,88.0,78.5,76.2,85.0,85.7,76.0,68.0,76.5,82.4,91.6,80.3,90.1,93.7,89.1,91.1,100.4,105.5,115.8,104.7,116.3,110.9,110.1,97.3,97.0,103.7,106.0,108.1,106.8,101.1,107.3,109.9,118.6,129.4,140.7,147.6,157.7,170.3,170.8,176.9,183.9,191.1,201.1,215.2,215.0,222.4,237.8,250.9,267.9,286.1,305.4,312.1,300.8,316.7,323.9,340.1,361.9,385.0,409.2,431.8,425.3,415.1,389.9,365.5,364.7,384.8,393.0,401.5,379.9,376.8,396.1,403.3,380.9,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,376.6,382.5,387.3,380.6,378.7,394.6,410.3,417.8,425.4,423.0,399.8,389.2,413.0,414.3,396.5,389.0,377.1,394.1,395.7,412.2,365.2,419.7,417.6,421.6,423.2,418.1,446.2,425.9,428.9,428.9,436.2,428.1,431.9,436.2,462.1,463.2,441.3,430.0,407.9,435.4,435.1,426.7,418.7,421.4,441.9,458.6,476.7,505.0,527.9,546.0,581.6,580.6,614.6,650.2,639.7,621.6,595.4,574.6,616.2,576.5,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,564.9,535.0,525.6,531.0,521.0,496.3,503.9,486.7,498.0,520.8,551.1,518.5,525.6,513.9,520.8,550.7,549.9,538.8,572.2,605.1,640.4,666.9,628.7,608.0,589.4,627.8,630.4,607.4,579.5,563.4,554.0,580.0,595.0,628.9,603.0,568.5,540.0,571.2,597.9,575.2,583.5,604.0,636.0,646.7,620.3,608.0,646.7,673.6,711.1,738.0,762.7,786.5,824.4,800.3,795.3,788.8,800.3,774.4,733.9,775.7,738.0,711.9,757.3,745.6,719.6,680.5,675.9,676.8,675.9,642.5,643.7,674.1,673.0,664.0,672.4,663.0,710.6,727.8,713.6,720.9,722.6,732.8,760.2,790.1,742.2,745.4,718.2,732.6,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,667.8,670.3,666.3,704.6,702.0,701.5,705.1,693.3,710.2,695.4,714.3,729.1,759.3,726.6,740.4,779.7,814.5,781.3,773.1,793.5,771.0,791.0,829.8,863.1,910.6,910.6,893.7,958.6,1001.1,1052.2,1006.2,966.3,921.8,888.6,882.5,909.1,871.2,836.5,852.3,803.8,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,785.9,774.3,824.2,852.8,842.5,855.3,880.8,930.8,978.3,1013.0,977.6,932.6,891.8,942.3,981.9,1036.1,1020.3,1087.2,1122.6,1107.3,1087.9,1069.0,1096.4,1054.4,1084.2,1035.5,1018.4,969.7,1008.7,941.7,888.2,909.5,909.5,909.5,909.5,909.5,909.5,909.5,909.5,909.5,909.5,909.5,909.5,909.5,909.5,909.5,966.4,965.2,974.4,985.0,980.0,967.6,980.0,975.1,1011.0,1014.1,987.4,969.5,1038.8,1054.3,1111.8,1149.6,1164.5,1213.3,1275.9,1213.3,1185.5,1223.3,1250.5,1266.6,1296.3,1382.9,1449.2,1430.0,1466.5,1485.7,1505.5,1583.5,1557.5,1508.6,1473.3,1558.7,1566.8,1639.2,1698.0,1730.1,1642.9,1580.4,1556.2,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1490.6,1595.7,1656.3,1585.1,1573.1,1553.4,1489.2,1537.2,1499.8,1579.5,1549.1,1561.8,1530.8,1503.3,1489.2,1464.5,1489.2,1497.7,1517.4,1524.5,1489.9,1517.4,1496.3,1496.3,1496.3,1496.3,1496.3,1496.3,1496.3,1496.3,1496.3,1496.3,1496.3,1496.3,1496.3,1496.3,1496.3,1496.3,1496.3,1496.3,1496.3,1496.3,1496.3,1496.3,1496.3,1496.3,1496.3,1496.3,1496.3,1496.3,1496.3,1496.3,1496.3,1496.3,1496.3,1496.3,1496.3,1496.3,1496.3,1496.3,1496.3,1496.3,1496.3,1496.3,1496.3,1496.3,1496.3,1496.3,1496.3,1496.3,1496.3,1496.3,1496.3,1496.3,1496.3,1538.0,1489.3,1516.4,1526.9,1531.1,1441.3,1549.2,1510.2,1487.9,1489.3,1496.3,1393.3,1380.8,1410.0,1416.9,1416.9,1416.9,1444.5,1459.0,1462.3,1424.2,1407.1,1393.3,1393.9,1383.4,1392.6,1376.9,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1334.8,1376.0,1359.5,1358.7,1357.9,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1357.1,1381.0,1349.7,1386.6,1402.2,1393.0,1432.7,1458.5,1476.9,1508.3,1555.3,1602.4,1628.2,1651.2,1593.1,1644.8,1576.5,1587.6,1627.3,1632.8,1678.0,1705.6,1753.6,1687.2,1660.5,1645.7,1611.6,1589.4,1624.5,1598.7,1587.6,1624.5,1637.4,1583.0,1602.4,1661.4,1670.6,1668.8,1715.8,1755.4,1751.8,1709.3,1676.1,1696.4,1652.2,1628.2,1601.4,1592.2,1592.2,1592.2,1592.2,1592.2,1592.2,1592.2,1592.2,1592.2,1592.2,1592.2,1592.2,1592.2,1592.2,1592.2,1592.2,1592.2,1592.2,1592.2,1592.2,1592.2,1592.2,1592.2,1592.2,1611.6,1550.2,1590.1,1559.9,1524.3,1524.3,1524.3,1524.3,1524.3,1524.3,1524.3,1524.3,1524.3,1524.3,1524.3,1524.3,1524.3,1524.3,1524.3,1524.3,1524.3,1524.3,1507.3,1584.6,1581.1,1547.0,1559.5,1599.3,1636.8,1663.0,1644.8,1659.6,1688.0,1689.1,1718.7,1751.6,1789.2,1726.6,1763.0,1740.3,1769.8,1805.1,1776.7,1733.5,1825.5,1859.6,1866.5,1802.8,1841.4,1819.8,1775.5,1759.6,1759.6,1759.6,1759.6,1759.6,1759.6,1759.6,1759.6,1759.6,1759.6,1759.6,1759.6,1759.6,1759.6,1759.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-10T00:00:00","2018-03-10T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1.2,null,16.9,22.7,258.9,44.5,15.5,15.4,14.0,57.6,0.4,null,null,1.5,16.1,null,14.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-10T00:00:00","2018-03-10T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-11.8,null,null,null,null,null,null,null,null,null,-5.0,-5.4,null,null,-4.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}