📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** غگل
📈 **بتا شش ماهه:** 0.99
📊 **بتا یک ساله:** 1.15
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **غگل**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 77.8 |
| بیشترین سود (%) | 236.2 |
| بیشترین زیان (%) | -9.1 |
| میانگین سود در معامله (%) | 46.9 |
| میانگین زیان در معامله (%) | -6.4 |
| بازدهی تجمیعی (%) | 8169.4 |
| بیشترین مدت معامله (تعداد کندل) |
54 |
| کمترین مدت معامله (تعداد کندل) |
7 |
| میانگین مدت معامله (تعداد کندل) |
27.6 |
| Profit Factor | 6.26 |
| SQN | 2.65 |
📊 نمودار عملکرد الگوریتم روی **غگل**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[129.0,134.0,135.0,135.0,137.0,142.0,140.0,136.0,135.0,141.0,135.0,137.0,134.0,133.0,130.0,135.0,133.0,129.0,128.0,127.0,129.0,133.0,133.0,133.0,136.0,135.0,135.0,136.0,134.0,140.0,142.0,138.0,141.0,138.0,138.0,137.0,135.0,136.0,138.0,137.0,139.0,145.0,149.0,149.0,156.0,163.0,171.0,179.0,170.0,165.0,161.0,155.0,169.0,176.0,181.0,180.0,189.0,199.0,209.0,215.0,214.0,228.0,220.0,214.0,230.0,229.0,240.0,252.0,264.0,275.0,null,null,null,249.0,245.0,247.0,251.0,263.0,274.0,283.0,262.0,257.0,271.0,276.0,null,null,null,304.0,320.0,336.0,343.0,360.0,359.0,350.0,333.0,332.0,341.0,345.0,342.0,335.0,332.0,337.0,344.0,361.0,370.0,388.0,403.0,427.0,416.0,421.0,404.0,397.0,388.0,379.0,377.0,382.0,374.0,383.0,383.0,399.0,396.0,395.0,392.0,382.0,385.0,382.0,401.0,420.0,440.0,440.0,442.0,439.0,441.0,437.0,444.0,462.0,475.0,498.0,509.0,483.0,465.0,452.0,470.0,441.0,466.0,472.0,470.0,471.0,472.0,491.0,517.0,531.0,539.0,508.0,506.0,531.0,552.0,579.0,608.0,635.0,613.0,620.0,607.0,612.0,596.0,610.0,613.0,585.0,638.0,600.0,596.0,567.0,543.0,527.0,501.0,493.0,469.0,462.0,442.0,446.0,455.0,478.0,490.0,481.0,513.0,522.0,545.0,565.0,578.0,556.0,553.0,530.0,549.0,545.0,534.0,524.0,522.0,532.0,531.0,521.0,534.0,558.0,547.0,545.0,543.0,543.0,545.0,542.0,573.0,580.0,585.0,567.0,562.0,561.0,559.0,583.0,611.0,641.0,673.0,705.0,689.0,676.0,675.0,671.0,670.0,642.0,610.0,579.0,568.0,580.0,609.0,636.0,668.0,702.0,null,null,null,887.0,931.0,971.0,1019.0,1070.0,1092.0,1130.0,1170.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1965.0,2036.0,2138.0,2210.0,2300.0,2327.0,2444.0,2565.0,2410.0,2351.0,2468.0,2385.0,2373.0,2263.0,2184.0,2201.0,2249.0,2303.0,2214.0,2157.0,2112.0,2019.0,2135.0,2232.0,2116.0,2152.0,2109.0,2186.0,2263.0,2271.0,2229.0,2220.0,2310.0,2391.0,2510.0,2635.0,2765.0,2901.0,3046.0,3198.0,3358.0,null,null,3031.0,2945.0,3081.0,3228.0,3062.0,2961.0,2856.0,2715.0,2868.0,2724.0,2663.0,2764.0,2893.0,2940.0,2834.0,2744.0,2781.0,2908.0,2803.0,2836.0,2958.0,3083.0,3227.0,3083.0,2972.0,2961.0,3112.0,3069.0,3015.0,3155.0,3302.0,3446.0,3543.0,3708.0,3891.0,3672.0,3719.0,3697.0,3665.0,3643.0,3564.0,3773.0,3934.0,4114.0,3916.0,3794.0,3855.0,3751.0,4053.0,4232.0,4440.0,4645.0,4875.0,5097.0,4824.0,4663.0,null,null,null,null,4451.0,4229.0,4020.0,3823.0,3837.0,3647.0,3557.0,3381.0,3274.0,3457.0,3241.0,3152.0,3076.0,3022.0,2872.0,2728.0,2696.0,2667.0,2534.0,2459.0,2391.0,2437.0,2254.0,2211.0,2104.0,2035.0,2003.0,1953.0,1856.0,1798.0,1777.0,1770.0,null,null,1759.0,1791.0,1824.0,1877.0,1971.0,2017.0,2118.0,null,null,2010.0,1910.0,1863.0,1813.0,1773.0,1737.0,1705.0,1741.0,1780.0,1687.0,1615.0,1698.0,1590.0,1572.0,1547.0,1486.0,1479.0,1526.0,1479.0,1526.0,null,null,1605.0,1594.0,1547.0,null,1694.0,1734.0,1798.0,1834.0,1773.0,1719.0,1834.0,1902.0,1827.0,1920.0,1999.0,2028.0,2075.0,1924.0,1902.0,1820.0,1816.0,1737.0,1838.0,1895.0,1989.0,2086.0,1974.0,1902.0,2035.0,1971.0,1895.0,1813.0,1795.0,1910.0,1784.0,1727.0,1723.0,1644.0,1587.0,1511.0,1436.0,null,null,1515.0,1590.0,1504.0,1457.0,1504.0,1522.0,1533.0,1454.0,null,null,1392.0,1421.0,1468.0,1392.0,1388.0,1439.0,1388.0,1377.0,1402.0,1381.0,1359.0,1337.0,1326.0,1322.0,1293.0,1275.0,null,null,1271.0,1267.0,1264.0,1260.0,1253.0,1315.0,1311.0,null,null,1300.0,1322.0,1311.0,1300.0,1300.0,1271.0,1253.0,1234.0,1220.0,1216.0,1213.0,1209.0,1205.0,1205.0,1205.0,1238.0,1220.0,1202.0,1198.0,1194.0,1194.0,1169.0,1136.0,1110.0,1081.0,1118.0,1107.0,1077.0,1059.0,1053.0,1022.0,992.0,988.0,1041.0,1030.0,996.0,978.0,986.0,935.0,908.0,882.0,827.0,799.0,840.0,865.0,905.0,936.0,982.0,954.0,1015.0,1060.0,1095.0,1114.0,1126.0,1175.0,1227.0,1253.0,null,1194.0,1220.0,1242.0,1187.0,1268.0,1312.0,1306.0,1253.0,1202.0,1205.0,1187.0,1179.0,1237.0,1268.0,1275.0,1257.0,1210.0,1238.0,1252.0,1228.0,1224.0,1255.0,1220.0,1295.0,1343.0,1326.0,1333.0,1333.0,1301.0,1261.0,1339.0,1369.0,1377.0,1388.0,1388.0,1375.0,1351.0,1308.0,1322.0,1364.0,1373.0,1424.0,1485.0,1528.0,1456.0,1412.0,1344.0,1432.0,1463.0,1477.0,1427.0,1398.0,1410.0,1392.0,1333.0,1276.0,1344.0,1369.0,1360.0,1346.0,1381.0,1326.0,1322.0,1352.0,1359.0,1362.0,1370.0,1340.0,1308.0,1322.0,1281.0,1244.0,1218.0,1219.0,1172.0,1116.0,1150.0,1087.0,1047.0,1103.0,1153.0,1164.0,1106.0,1177.0,1214.0,1190.0,1123.0,1134.0,1183.0,1202.0,1253.0,1241.0,1240.0,1245.0,1303.0,1271.0,1278.0,1230.0,1192.0,1225.0,1216.0,1251.0,1287.0,1303.0,1243.0,1201.0,1167.0,1145.0,1119.0,1074.0,1079.0,1116.0,1154.0,1165.0,1176.0,1150.0,1105.0,1055.0,1068.0,1027.0,1071.0,1018.0,988.0,1045.0,1090.0,1144.0,1157.0,1201.0,1212.0,1171.0,1138.0,1168.0,1141.0,1107.0,1132.0,1147.0,1110.0,1141.0,1140.0,1195.0,1203.0,1161.0,1146.0,null,null,1108.0,1079.0,1027.0,986.0,1027.0,1057.0,1059.0,1070.0,null,null,null,null,null,1020.0,1013.0,1007.0,971.0,974.0,953.0,952.0,929.0,976.0,1005.0,1027.0,1024.0,1035.0,1072.0,1090.0,1105.0,1151.0,1196.0,1169.0,1201.0,1137.0,1158.0,1195.0,1243.0,1261.0,1265.0,1310.0,1343.0,1360.0,1339.0,1329.0,1361.0,1370.0,1411.0,1388.0,1414.0,1470.0,1467.0,1394.0,1401.0,1472.0,1521.0,1530.0,1590.0,1654.0,1668.0,1706.0,1764.0,1807.0,1865.0,1921.0,1883.0,1949.0,2030.0,1961.0,2071.0,2121.0,2227.0,2184.0,2227.0,2086.0,2023.0,1937.0,2035.0,2019.0,2098.0,2074.0,1984.0,1906.0,1878.0,1921.0,1988.0,1882.0,1918.0,1921.0,1822.0,1858.0,1887.0,1970.0,2014.0,1988.0,1988.0,2000.0,1984.0,2067.0,2031.0,1961.0,1878.0,1890.0,1882.0,1810.0,1741.0,1733.0,1675.0,1625.0,1667.0,1580.0,1549.0,1603.0,1600.0,1523.0,1572.0,1592.0,1632.0,1565.0,1493.0,1486.0,1558.0,1474.0,1434.0,1463.0,1458.0,1519.0,1499.0,null,null,1543.0,1485.0,1498.0,1512.0,1604.0,1573.0,1620.0,1586.0,null,null,1573.0,1565.0,1620.0,1627.0,1635.0,1561.0,1561.0,1575.0,1572.0,1567.0,1502.0,1517.0,1538.0,1533.0,1505.0,1467.0,1493.0,1474.0,1480.0,1418.0,1430.0,1499.0,1416.0,1408.0,1397.0,1451.0,1504.0,1571.0,1627.0,1597.0,1628.0,1670.0,1627.0,1696.0,1726.0,1725.0,1733.0,1737.0,1652.0,1686.0,1639.0,1603.0,1565.0,1625.0,1621.0,1594.0,1635.0,1675.0,1734.0,1729.0,1788.0,1800.0,1836.0,1804.0,1790.0,1823.0,1731.0,1765.0,1788.0,1796.0,1764.0,1792.0,1784.0,1804.0,1896.0,1872.0,1882.0,1862.0,1872.0,1916.0,1961.0,1961.0,2000.0,2019.0,2004.0,2012.0,2102.0,2090.0,2153.0,2165.0,2176.0,null,null,2308.0,2368.0,2384.0,2276.0,2316.0,2216.0,2204.0,2244.0,2244.0,2228.0,2224.0,2224.0,2204.0,null,2276.0,2395.0,2515.0,2519.0,2579.0,2463.0,2439.0,2268.0,2164.0,2044.0,2032.0,2100.0,2216.0,2132.0,2204.0,2228.0,2232.0,2288.0,2224.0,2292.0,2304.0,2356.0,2439.0,2324.0,null,null,null,null,null,2666.0,2802.0,2888.0,2829.0,2875.0,2856.0,2799.0,2777.0,2836.0,2948.0,3123.0,3071.0,3070.0,2895.0,null,2987.0,3065.0,3018.0,2980.0,3104.0,3249.0,3267.0,3067.0,3211.0,3340.0,3374.0,3341.0,3389.0,3453.0,3424.0,3457.0,3679.0,3587.0,3594.0,3626.0,3757.0,3783.0,3724.0,3476.0,3261.0,3136.0,2868.0,2772.0,2907.0,3091.0,3195.0,3005.0,3071.0,3097.0,3097.0,3025.0,2865.0,2764.0,2829.0,2812.0,2758.0,2955.0,2977.0,3006.0,2848.0,2812.0,2637.0,2729.0,2787.0,2744.0,2697.0,2708.0,2744.0,2783.0,2764.0,2803.0,2841.0,2705.0,2725.0,2695.0,2728.0,2777.0,2779.0,2752.0,2751.0,2665.0,2589.0,2483.0,2588.0,2561.0,2483.0,2409.0,2520.0,2466.0,2380.0,2404.0,2444.0,2483.0,2434.0,2405.0,2310.0,2370.0,2410.0,2470.0,null,null,null,null,null,null,null,null,null,null,null,2470.0,2295.0,2378.0,2456.0,2497.0,2532.0,2533.0,2659.0,2601.0,2708.0,2689.0,2679.0,2556.0,2543.0,2548.0,2516.0,2548.0,2538.0,2553.0,2491.0,2465.0,2445.0,2418.0,2454.0,2492.0,2432.0,2386.0,2418.0,2474.0,2431.0,2291.0,2274.0,2354.0,2307.0,null,null,2382.0,2353.0,2323.0,2326.0,2327.0,2269.0,2238.0,2346.0,2166.0,2263.0,2250.0,2222.0,2157.0,2287.0,2287.0,2313.0,2435.0,2372.0,2324.0,2475.0,2372.0,2386.0,2451.0,2411.0,2432.0,2412.0,2398.0,2431.0,2418.0,2424.0,2460.0,2470.0,2450.0,null,null,2539.0,2565.0,2483.0,2445.0,2468.0,2436.0,2446.0,2378.0,2418.0,2476.0,2427.0,2391.0,2437.0,2437.0,2405.0,2348.0,2385.0,2373.0,2338.0,2298.0,2293.0,2300.0,2376.0,2403.0,2354.0,2342.0,2332.0,2324.0,2341.0,2288.0,null,null,null,null,2273.0,2155.0,2224.0,2296.0,2316.0,2279.0,2226.0,2189.0,2196.0,2167.0,2328.0,2343.0,2337.0,2345.0,2302.0,2295.0,2256.0,2184.0,2227.0,2310.0,2287.0,2410.0,2330.0,2290.0,2323.0,2339.0,2466.0,2438.0,2331.0,2351.0,2319.0,null,null,null,null,null,null,2422.0,2505.0,2581.0,2511.0,2494.0,2477.0,2531.0,2460.0,2422.0,2334.0,2486.0,2497.0,2529.0,2338.0,2349.0,2390.0,2391.0,2396.0,2563.0,2578.0,2593.0,2669.0,2791.0,2692.0,2631.0,2650.0,2677.0,2700.0,2779.0,2655.0,2653.0,2574.0,2494.0,2510.0,2413.0,2376.0,2395.0,2380.0,2336.0,null,2298.0,2260.0,2224.0,2210.0,2267.0,2275.0,2225.0,2217.0,2150.0,2125.0,2109.0,2089.0,2074.0,2059.0,2026.0,2067.0,2095.0,2136.0,2166.0,2193.0,2230.0,2256.0,2356.0,2391.0,2438.0,2488.0,2451.0,2628.0,2470.0,2432.0,2445.0,2329.0,2358.0,null,null,2239.0,2152.0,2176.0,2208.0,2160.0,2104.0,2078.0,2187.0,2080.0,1947.0,1968.0,1930.0,1927.0,null,1907.0,1888.0,1884.0,1875.0,1888.0,1916.0,1952.0,1914.0,1889.0,1920.0,1900.0,1881.0,1895.0,1935.0,1963.0,1970.0,1979.0,2018.0,1945.0,2019.0,2068.0,2122.0,2180.0,2242.0,2306.0,2364.0,2331.0,2336.0,2399.0,2372.0,2315.0,2302.0,2279.0,2275.0,2266.0,2262.0,2248.0,2243.0,2242.0,2223.0,2211.0,2147.0,2131.0,2046.0,1991.0,1966.0,1907.0,1851.0,1825.0,1783.0,1747.0,1801.0,1838.0,1858.0,1874.0,1903.0,1867.0,1860.0,1902.0,1915.0,1955.0,1998.0,2056.0,2048.0,2030.0,2143.0,2184.0,2203.0,2295.0,2337.0,2352.0,2423.0,2488.0,2563.0,2587.0,2694.0,2660.0,2712.0,2771.0,2711.0,2724.0,2604.0,2568.0,2596.0,2539.0,2551.0,2599.0,2560.0,2531.0,2463.0,2399.0,2480.0,2406.0,2498.0,2503.0,2462.0,2535.0,2560.0,2491.0,2447.0,2481.0,2538.0,2512.0,2618.0,2662.0,2688.0,2621.0,2563.0,2523.0,2472.0,2419.0,2493.0,2371.0,2466.0,2504.0,2507.0,2451.0,2416.0,2398.0,2352.0,2419.0,2400.0,2401.0,2368.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2465.0,2376.0,2479.0,2438.0,2438.0,null,null,null,null,2400.0,2491.0,2498.0,2491.0,2531.0,2542.0,2490.0,2506.0,2532.0,2607.0,2684.0,2764.0,2846.0,2931.0,3018.0,3105.0,3198.0,3293.0,3390.0,3491.0,3572.0,3570.0,3658.0,3748.0,3775.0],"high":[129.0,134.0,140.0,135.0,141.0,145.0,145.0,140.0,139.0,141.0,141.0,139.0,137.0,135.0,133.0,135.0,135.0,135.0,134.0,128.0,131.0,134.0,133.0,133.0,137.0,139.0,138.0,137.0,137.0,140.0,142.0,142.0,141.0,139.0,142.0,143.0,141.0,141.0,139.0,139.0,139.0,145.0,151.0,151.0,156.0,163.0,171.0,179.0,181.0,165.0,172.0,169.0,169.0,176.0,185.0,185.0,189.0,199.0,209.0,219.0,224.0,228.0,232.0,225.0,230.0,229.0,240.0,252.0,264.0,275.0,null,null,null,270.0,263.0,249.0,251.0,263.0,274.0,286.0,281.0,265.0,271.0,276.0,null,null,null,304.0,320.0,336.0,343.0,360.0,376.0,360.0,337.0,349.0,347.0,348.0,342.0,349.0,337.0,337.0,344.0,361.0,370.0,388.0,408.0,427.0,441.0,434.0,429.0,408.0,405.0,400.0,389.0,386.0,388.0,387.0,385.0,399.0,410.0,410.0,405.0,396.0,386.0,392.0,401.0,420.0,441.0,455.0,461.0,458.0,455.0,450.0,447.0,462.0,475.0,498.0,512.0,529.0,484.0,476.0,480.0,471.0,468.0,475.0,482.0,480.0,483.0,497.0,517.0,539.0,562.0,541.0,523.0,531.0,552.0,579.0,608.0,638.0,640.0,635.0,641.0,630.0,625.0,616.0,626.0,632.0,638.0,663.0,616.0,600.0,585.0,527.0,501.0,495.0,503.0,492.0,442.0,459.0,455.0,478.0,494.0,500.0,513.0,522.0,546.0,565.0,591.0,583.0,578.0,535.0,556.0,556.0,556.0,539.0,534.0,533.0,541.0,534.0,540.0,558.0,572.0,554.0,551.0,551.0,557.0,552.0,573.0,590.0,592.0,585.0,579.0,574.0,568.0,583.0,611.0,641.0,673.0,705.0,740.0,697.0,696.0,689.0,692.0,642.0,610.0,607.0,568.0,580.0,609.0,636.0,668.0,702.0,null,null,null,918.0,931.0,971.0,1019.0,1070.0,1116.0,1146.0,1170.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2066.0,2036.0,2138.0,2210.0,2300.0,2327.0,2444.0,2565.0,2620.0,2351.0,2468.0,2570.0,2475.0,2438.0,2295.0,2260.0,2249.0,2355.0,2313.0,2237.0,2188.0,2097.0,2135.0,2232.0,2303.0,2245.0,2188.0,2206.0,2263.0,2360.0,2313.0,2295.0,2331.0,2391.0,2510.0,2635.0,2765.0,2901.0,3046.0,3198.0,3358.0,null,null,3190.0,3013.0,3081.0,3228.0,3278.0,3188.0,2964.0,2832.0,2875.0,2943.0,2835.0,2800.0,2893.0,2988.0,3132.0,2868.0,2852.0,2908.0,3022.0,2890.0,2958.0,3083.0,3231.0,3231.0,3227.0,3263.0,3112.0,3252.0,3087.0,3155.0,3302.0,3446.0,3543.0,3708.0,3891.0,4053.0,4107.0,3920.0,3733.0,3859.0,3748.0,3773.0,3934.0,4128.0,4325.0,3949.0,3995.0,4006.0,4053.0,4232.0,4440.0,4645.0,4875.0,5097.0,5323.0,4828.0,null,null,null,null,4451.0,4229.0,4020.0,4221.0,3841.0,3984.0,3557.0,3381.0,3378.0,3457.0,3554.0,3152.0,3076.0,3022.0,2872.0,2728.0,2696.0,2667.0,2753.0,2459.0,2391.0,2477.0,2462.0,2211.0,2104.0,2035.0,2003.0,1981.0,1856.0,1798.0,1777.0,1770.0,null,null,1831.0,1791.0,1824.0,1877.0,1971.0,2017.0,2118.0,null,null,2010.0,1910.0,1863.0,1999.0,1773.0,1737.0,1705.0,1845.0,1798.0,1795.0,1701.0,1698.0,1716.0,1590.0,1612.0,1572.0,1518.0,1526.0,1597.0,1569.0,null,null,1723.0,1680.0,1651.0,null,1694.0,1734.0,1798.0,1888.0,1906.0,1798.0,1834.0,1902.0,1964.0,1946.0,1999.0,2089.0,2125.0,2111.0,1902.0,1856.0,1888.0,1841.0,1838.0,1895.0,1989.0,2086.0,2086.0,2046.0,2035.0,2078.0,2003.0,1892.0,1881.0,1910.0,1928.0,1834.0,1795.0,1773.0,1633.0,1536.0,1486.0,null,null,1515.0,1590.0,1648.0,1508.0,1526.0,1522.0,1569.0,1533.0,null,null,1439.0,1465.0,1468.0,1494.0,1406.0,1450.0,1454.0,1388.0,1421.0,1413.0,1381.0,1337.0,1326.0,1344.0,1359.0,1275.0,null,null,1271.0,1267.0,1264.0,1260.0,1253.0,1337.0,1329.0,null,null,1348.0,1370.0,1351.0,1322.0,1326.0,1315.0,1282.0,1264.0,1220.0,1216.0,1213.0,1209.0,1205.0,1205.0,1205.0,1293.0,1275.0,1202.0,1198.0,1194.0,1242.0,1202.0,1169.0,1110.0,1088.0,1150.0,1136.0,1125.0,1059.0,1059.0,1037.0,992.0,992.0,1045.0,1047.0,1047.0,1030.0,1008.0,1001.0,948.0,895.0,870.0,822.0,840.0,865.0,905.0,936.0,982.0,1015.0,1015.0,1060.0,1095.0,1147.0,1164.0,1175.0,1227.0,1267.0,null,1263.0,1238.0,1242.0,1297.0,1273.0,1312.0,1344.0,1308.0,1263.0,1241.0,1226.0,1220.0,1237.0,1268.0,1304.0,1299.0,1273.0,1256.0,1282.0,1278.0,1260.0,1258.0,1263.0,1295.0,1343.0,1409.0,1395.0,1387.0,1370.0,1326.0,1339.0,1392.0,1395.0,1424.0,1424.0,1408.0,1396.0,1362.0,1352.0,1367.0,1387.0,1424.0,1485.0,1556.0,1549.0,1443.0,1424.0,1432.0,1463.0,1511.0,1516.0,1466.0,1450.0,1461.0,1392.0,1315.0,1344.0,1376.0,1402.0,1395.0,1387.0,1392.0,1351.0,1352.0,1395.0,1401.0,1402.0,1404.0,1351.0,1343.0,1315.0,1280.0,1260.0,1259.0,1219.0,1165.0,1172.0,1165.0,1077.0,1103.0,1153.0,1205.0,1191.0,1177.0,1224.0,1216.0,1205.0,1205.0,1192.0,1214.0,1254.0,1289.0,1288.0,1286.0,1315.0,1308.0,1333.0,1315.0,1242.0,1231.0,1267.0,1256.0,1287.0,1332.0,1331.0,1243.0,1231.0,1216.0,1165.0,1121.0,1099.0,1116.0,1156.0,1191.0,1190.0,1198.0,1161.0,1125.0,1096.0,1086.0,1099.0,1077.0,1039.0,1045.0,1090.0,1144.0,1165.0,1202.0,1227.0,1241.0,1171.0,1172.0,1185.0,1161.0,1145.0,1154.0,1151.0,1148.0,1154.0,1195.0,1249.0,1215.0,1216.0,null,null,1108.0,1079.0,1079.0,1019.0,1030.0,1057.0,1102.0,1087.0,null,null,null,null,null,1071.0,1033.0,1042.0,1020.0,996.0,984.0,977.0,958.0,976.0,1005.0,1040.0,1054.0,1035.0,1072.0,1121.0,1122.0,1151.0,1197.0,1212.0,1220.0,1188.0,1174.0,1195.0,1247.0,1274.0,1274.0,1321.0,1347.0,1372.0,1372.0,1353.0,1377.0,1380.0,1423.0,1427.0,1435.0,1470.0,1494.0,1451.0,1437.0,1472.0,1521.0,1589.0,1608.0,1655.0,1682.0,1717.0,1764.0,1819.0,1865.0,1950.0,1961.0,1949.0,2030.0,2070.0,2072.0,2130.0,2227.0,2314.0,2255.0,2231.0,2121.0,2000.0,2035.0,2094.0,2118.0,2157.0,2070.0,1961.0,1921.0,1921.0,1996.0,1961.0,1949.0,1957.0,1918.0,1863.0,1887.0,1978.0,2038.0,2059.0,2031.0,2039.0,2008.0,2067.0,2118.0,2055.0,1972.0,1949.0,1957.0,1921.0,1843.0,1823.0,1747.0,1682.0,1696.0,1681.0,1569.0,1603.0,1646.0,1603.0,1588.0,1631.0,1686.0,1631.0,1564.0,1569.0,1580.0,1557.0,1529.0,1490.0,1490.0,1529.0,1550.0,null,null,1586.0,1556.0,1529.0,1545.0,1604.0,1635.0,1627.0,1627.0,null,null,1639.0,1594.0,1635.0,1667.0,1680.0,1623.0,1605.0,1615.0,1608.0,1607.0,1568.0,1545.0,1557.0,1568.0,1572.0,1521.0,1545.0,1533.0,1529.0,1498.0,1469.0,1500.0,1501.0,1445.0,1436.0,1464.0,1504.0,1571.0,1627.0,1659.0,1655.0,1706.0,1664.0,1703.0,1737.0,1769.0,1772.0,1763.0,1745.0,1706.0,1686.0,1677.0,1596.0,1626.0,1681.0,1635.0,1653.0,1686.0,1734.0,1790.0,1804.0,1835.0,1847.0,1854.0,1820.0,1835.0,1812.0,1816.0,1843.0,1843.0,1819.0,1808.0,1815.0,1835.0,1896.0,1949.0,1921.0,1882.0,1898.0,1921.0,1992.0,1976.0,2016.0,2051.0,2070.0,2035.0,2102.0,2172.0,2176.0,2208.0,2239.0,null,null,2308.0,2411.0,2427.0,2395.0,2380.0,2376.0,2236.0,2248.0,2304.0,2276.0,2316.0,2256.0,2240.0,null,2292.0,2419.0,2519.0,2599.0,2623.0,2619.0,2479.0,2459.0,2296.0,2160.0,2084.0,2100.0,2224.0,2220.0,2248.0,2272.0,2276.0,2300.0,2336.0,2316.0,2332.0,2388.0,2491.0,2487.0,null,null,null,null,null,2679.0,2802.0,2971.0,2912.0,2940.0,2908.0,2875.0,2857.0,2836.0,2950.0,3127.0,3202.0,3136.0,3078.0,null,3071.0,3090.0,3064.0,3122.0,3114.0,3288.0,3398.0,3332.0,3234.0,3347.0,3430.0,3451.0,3525.0,3553.0,3463.0,3581.0,3731.0,3757.0,3718.0,3698.0,3829.0,3914.0,3907.0,3731.0,3261.0,3228.0,3215.0,2849.0,2907.0,3101.0,3261.0,3250.0,3162.0,3156.0,3208.0,3119.0,3084.0,2868.0,2848.0,2901.0,2816.0,2955.0,3008.0,3174.0,2992.0,2901.0,2888.0,2743.0,2810.0,2874.0,2770.0,2789.0,2776.0,2879.0,2808.0,2852.0,2887.0,2861.0,2767.0,2794.0,2777.0,2797.0,2836.0,2846.0,2827.0,2774.0,2705.0,2659.0,2589.0,2645.0,2605.0,2505.0,2520.0,2646.0,2516.0,2450.0,2496.0,2561.0,2498.0,2483.0,2443.0,2393.0,2470.0,2527.0,null,null,null,null,null,null,null,null,null,null,null,2488.0,2450.0,2385.0,2456.0,2593.0,2623.0,2601.0,2672.0,2686.0,2738.0,2751.0,2751.0,2688.0,2605.0,2601.0,2581.0,2579.0,2581.0,2591.0,2565.0,2516.0,2476.0,2508.0,2508.0,2515.0,2539.0,2437.0,2470.0,2522.0,2508.0,2405.0,2347.0,2385.0,2398.0,null,null,2437.0,2439.0,2385.0,2352.0,2365.0,2325.0,2339.0,2362.0,2287.0,2293.0,2307.0,2318.0,2209.0,2306.0,2307.0,2336.0,2463.0,2450.0,2434.0,2490.0,2516.0,2440.0,2529.0,2508.0,2537.0,2483.0,2434.0,2482.0,2460.0,2450.0,2548.0,2480.0,2504.0,null,null,2614.0,2640.0,2600.0,2504.0,2509.0,2514.0,2484.0,2482.0,2450.0,2494.0,2488.0,2440.0,2507.0,2483.0,2476.0,2427.0,2414.0,2430.0,2410.0,2347.0,2317.0,2339.0,2382.0,2480.0,2418.0,2402.0,2385.0,2391.0,2385.0,2375.0,null,null,null,null,2362.0,2291.0,2250.0,2310.0,2363.0,2336.0,2310.0,2256.0,2244.0,2217.0,2328.0,2393.0,2393.0,2429.0,2391.0,2337.0,2310.0,2282.0,2275.0,2369.0,2356.0,2455.0,2454.0,2374.0,2343.0,2382.0,2473.0,2541.0,2438.0,2432.0,2376.0,null,null,null,null,null,null,2454.0,2524.0,2582.0,2612.0,2518.0,2513.0,2550.0,2471.0,2479.0,2454.0,2496.0,2565.0,2557.0,2455.0,2349.0,2390.0,2412.0,2405.0,2568.0,2613.0,2687.0,2692.0,2839.0,2787.0,2729.0,2700.0,2698.0,2708.0,2787.0,2753.0,2763.0,2652.0,2613.0,2597.0,2525.0,2470.0,2407.0,2493.0,2393.0,null,2349.0,2349.0,2230.0,2210.0,2273.0,2275.0,2296.0,2233.0,2199.0,2138.0,2111.0,2154.0,2129.0,2106.0,2059.0,2071.0,2095.0,2136.0,2166.0,2193.0,2230.0,2256.0,2389.0,2415.0,2477.0,2550.0,2534.0,2628.0,2692.0,2518.0,2485.0,2472.0,2407.0,null,null,2319.0,2245.0,2235.0,2271.0,2242.0,2223.0,2132.0,2187.0,2152.0,2079.0,1974.0,1946.0,1949.0,null,1927.0,1889.0,1884.0,1875.0,1911.0,1916.0,1952.0,1991.0,1890.0,1940.0,1915.0,1927.0,1920.0,1935.0,1963.0,2001.0,1993.0,2030.0,2023.0,2019.0,2068.0,2122.0,2180.0,2242.0,2306.0,2364.0,2415.0,2429.0,2431.0,2435.0,2382.0,2302.0,2279.0,2275.0,2266.0,2262.0,2248.0,2243.0,2242.0,2223.0,2211.0,2191.0,2191.0,2084.0,1991.0,1966.0,1951.0,1851.0,1927.0,1880.0,1783.0,1801.0,1838.0,1858.0,1913.0,1944.0,1939.0,1871.0,1914.0,1917.0,1957.0,1998.0,2056.0,2118.0,2128.0,2143.0,2184.0,2249.0,2295.0,2355.0,2393.0,2423.0,2488.0,2563.0,2639.0,2694.0,2726.0,2739.0,2771.0,2847.0,2767.0,2751.0,2616.0,2629.0,2671.0,2575.0,2599.0,2668.0,2608.0,2520.0,2496.0,2480.0,2540.0,2498.0,2560.0,2558.0,2535.0,2607.0,2560.0,2559.0,2518.0,2538.0,2600.0,2618.0,2662.0,2741.0,2716.0,2569.0,2564.0,2560.0,2493.0,2504.0,2507.0,2466.0,2504.0,2567.0,2528.0,2455.0,2418.0,2397.0,2423.0,2431.0,2447.0,2444.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2465.0,2480.0,2479.0,2532.0,2471.0,null,null,null,null,2489.0,2491.0,2555.0,2542.0,2578.0,2613.0,2590.0,2515.0,2532.0,2607.0,2684.0,2764.0,2846.0,2931.0,3018.0,3105.0,3198.0,3293.0,3390.0,3491.0,3572.0,3630.0,3658.0,3748.0,3775.0],"low":[125.0,134.0,129.0,129.0,128.0,137.0,136.0,134.0,135.0,137.0,135.0,135.0,132.0,131.0,129.0,130.0,131.0,128.0,128.0,125.0,127.0,131.0,131.0,130.0,127.0,130.0,132.0,130.0,132.0,132.0,138.0,137.0,135.0,135.0,136.0,135.0,135.0,135.0,138.0,135.0,137.0,139.0,147.0,146.0,149.0,157.0,164.0,178.0,170.0,165.0,159.0,155.0,159.0,176.0,177.0,175.0,180.0,199.0,204.0,209.0,209.0,214.0,220.0,213.0,211.0,229.0,236.0,242.0,242.0,264.0,null,null,null,248.0,245.0,237.0,242.0,253.0,263.0,260.0,262.0,257.0,247.0,276.0,null,null,null,290.0,320.0,309.0,333.0,343.0,350.0,350.0,333.0,317.0,329.0,332.0,332.0,326.0,328.0,323.0,328.0,336.0,370.0,388.0,389.0,391.0,416.0,413.0,394.0,397.0,378.0,370.0,367.0,371.0,363.0,359.0,372.0,382.0,394.0,394.0,382.0,379.0,373.0,376.0,382.0,416.0,422.0,427.0,441.0,439.0,440.0,435.0,436.0,439.0,450.0,470.0,500.0,483.0,465.0,450.0,454.0,441.0,443.0,467.0,467.0,461.0,468.0,481.0,494.0,517.0,517.0,508.0,493.0,506.0,552.0,579.0,597.0,626.0,606.0,607.0,607.0,594.0,594.0,580.0,580.0,585.0,577.0,600.0,596.0,567.0,543.0,527.0,501.0,476.0,468.0,462.0,442.0,420.0,455.0,449.0,484.0,479.0,478.0,506.0,522.0,543.0,568.0,556.0,550.0,530.0,503.0,534.0,529.0,517.0,507.0,520.0,521.0,518.0,521.0,532.0,540.0,539.0,535.0,529.0,545.0,540.0,540.0,571.0,570.0,563.0,557.0,546.0,546.0,563.0,596.0,624.0,641.0,686.0,677.0,671.0,662.0,655.0,669.0,642.0,610.0,579.0,568.0,580.0,609.0,636.0,668.0,702.0,null,null,null,837.0,893.0,971.0,1019.0,1019.0,1079.0,1055.0,1118.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1871.0,2036.0,2138.0,2014.0,2081.0,2327.0,2444.0,2442.0,2410.0,2351.0,2367.0,2332.0,2373.0,2263.0,2184.0,2098.0,2202.0,2274.0,2209.0,2152.0,2080.0,2018.0,2012.0,2152.0,2115.0,2119.0,2056.0,2087.0,2208.0,2188.0,2224.0,2190.0,2242.0,2391.0,2510.0,2529.0,2663.0,2898.0,3046.0,3198.0,3358.0,null,null,3031.0,2925.0,2959.0,3108.0,3062.0,2961.0,2856.0,2713.0,2764.0,2724.0,2624.0,2674.0,2764.0,2908.0,2834.0,2735.0,2743.0,2800.0,2735.0,2728.0,2836.0,2979.0,3123.0,3062.0,2965.0,2954.0,3019.0,2969.0,2990.0,3066.0,3162.0,3123.0,3446.0,3708.0,3733.0,3672.0,3719.0,3593.0,3665.0,3493.0,3564.0,3572.0,3934.0,4020.0,3916.0,3794.0,3751.0,3751.0,3812.0,4128.0,4236.0,4645.0,4666.0,4982.0,4824.0,4663.0,null,null,null,null,4451.0,4229.0,4020.0,3819.0,3837.0,3647.0,3557.0,3381.0,3274.0,3302.0,3241.0,3152.0,3076.0,3022.0,2872.0,2728.0,2696.0,2667.0,2534.0,2459.0,2391.0,2272.0,2254.0,2211.0,2104.0,2035.0,2003.0,1953.0,1856.0,1798.0,1777.0,1770.0,null,null,1684.0,1626.0,1824.0,1877.0,1971.0,2017.0,2046.0,null,null,2010.0,1910.0,1863.0,1813.0,1773.0,1737.0,1705.0,1684.0,1687.0,1687.0,1615.0,1561.0,1590.0,1529.0,1468.0,1439.0,1389.0,1490.0,1454.0,1454.0,null,null,1605.0,1569.0,1533.0,null,1554.0,1651.0,1798.0,1798.0,1773.0,1719.0,1669.0,1820.0,1791.0,1834.0,1917.0,1999.0,1974.0,1924.0,1902.0,1820.0,1745.0,1734.0,1687.0,1895.0,1989.0,1999.0,1974.0,1892.0,1863.0,1920.0,1895.0,1806.0,1784.0,1752.0,1784.0,1719.0,1669.0,1644.0,1587.0,1511.0,1436.0,null,null,1515.0,1515.0,1504.0,1457.0,1393.0,1418.0,1472.0,1450.0,null,null,1355.0,1333.0,1402.0,1388.0,1337.0,1366.0,1388.0,1373.0,1348.0,1373.0,1359.0,1337.0,1326.0,1318.0,1293.0,1275.0,null,null,1271.0,1267.0,1264.0,1260.0,1253.0,1245.0,1256.0,null,null,1297.0,1293.0,1300.0,1289.0,1275.0,1271.0,1253.0,1234.0,1220.0,1216.0,1213.0,1209.0,1205.0,1205.0,1205.0,1202.0,1220.0,1202.0,1198.0,1194.0,1191.0,1169.0,1136.0,1110.0,1081.0,1063.0,1092.0,1077.0,1059.0,1053.0,1022.0,992.0,988.0,961.0,997.0,996.0,961.0,959.0,935.0,908.0,869.0,827.0,790.0,772.0,844.0,856.0,936.0,982.0,933.0,950.0,1004.0,1060.0,1107.0,1081.0,1139.0,1161.0,1238.0,null,1194.0,1150.0,1216.0,1178.0,1189.0,1249.0,1281.0,1253.0,1202.0,1158.0,1161.0,1140.0,1150.0,1218.0,1224.0,1234.0,1210.0,1161.0,1236.0,1227.0,1209.0,1209.0,1209.0,1209.0,1314.0,1297.0,1315.0,1304.0,1284.0,1261.0,1246.0,1333.0,1333.0,1348.0,1376.0,1351.0,1333.0,1284.0,1279.0,1322.0,1318.0,1381.0,1447.0,1501.0,1456.0,1412.0,1343.0,1318.0,1432.0,1406.0,1417.0,1392.0,1388.0,1350.0,1333.0,1276.0,1243.0,1314.0,1316.0,1300.0,1333.0,1298.0,1274.0,1315.0,1333.0,1339.0,1333.0,1326.0,1294.0,1294.0,1278.0,1225.0,1182.0,1205.0,1172.0,1116.0,1096.0,1087.0,1047.0,1066.0,1114.0,1096.0,1106.0,1096.0,1176.0,1154.0,1123.0,1118.0,1136.0,1161.0,1209.0,1205.0,1205.0,1210.0,1227.0,1231.0,1256.0,1230.0,1189.0,1169.0,1205.0,1178.0,1240.0,1279.0,1243.0,1201.0,1161.0,1140.0,1114.0,1074.0,1029.0,1063.0,1116.0,1150.0,1161.0,1133.0,1105.0,1055.0,1045.0,1015.0,1041.0,1018.0,979.0,996.0,1064.0,1114.0,1096.0,1132.0,1187.0,1161.0,1138.0,1092.0,1136.0,1103.0,1101.0,1121.0,1096.0,1096.0,1127.0,1133.0,1189.0,1159.0,1140.0,null,null,1108.0,1079.0,1027.0,978.0,980.0,1008.0,1041.0,1037.0,null,null,null,null,null,1017.0,992.0,1006.0,971.0,944.0,953.0,938.0,917.0,929.0,961.0,984.0,1000.0,1004.0,1020.0,1079.0,1072.0,1107.0,1140.0,1157.0,1145.0,1133.0,1106.0,1143.0,1188.0,1216.0,1243.0,1263.0,1286.0,1333.0,1294.0,1296.0,1306.0,1314.0,1362.0,1358.0,1357.0,1412.0,1435.0,1394.0,1341.0,1372.0,1471.0,1529.0,1514.0,1576.0,1588.0,1608.0,1674.0,1694.0,1777.0,1890.0,1834.0,1884.0,1949.0,1914.0,1883.0,2078.0,2157.0,2110.0,2118.0,2086.0,2023.0,1937.0,1894.0,1957.0,1961.0,2027.0,1984.0,1906.0,1816.0,1831.0,1925.0,1882.0,1804.0,1863.0,1822.0,1736.0,1843.0,1886.0,1961.0,1914.0,1925.0,1965.0,1929.0,1914.0,2019.0,1961.0,1878.0,1808.0,1874.0,1810.0,1738.0,1729.0,1675.0,1600.0,1588.0,1580.0,1521.0,1530.0,1569.0,1523.0,1494.0,1572.0,1612.0,1565.0,1493.0,1455.0,1474.0,1474.0,1434.0,1412.0,1431.0,1455.0,1494.0,null,null,1538.0,1484.0,1451.0,1475.0,1511.0,1569.0,1545.0,1580.0,null,null,1571.0,1530.0,1576.0,1608.0,1608.0,1561.0,1529.0,1569.0,1551.0,1538.0,1490.0,1478.0,1482.0,1520.0,1500.0,1466.0,1455.0,1470.0,1472.0,1418.0,1355.0,1433.0,1416.0,1386.0,1367.0,1365.0,1438.0,1467.0,1571.0,1574.0,1569.0,1620.0,1591.0,1600.0,1656.0,1673.0,1679.0,1686.0,1652.0,1609.0,1592.0,1578.0,1543.0,1530.0,1620.0,1576.0,1594.0,1608.0,1653.0,1692.0,1667.0,1745.0,1770.0,1767.0,1749.0,1737.0,1705.0,1745.0,1751.0,1757.0,1756.0,1748.0,1753.0,1772.0,1784.0,1870.0,1827.0,1804.0,1813.0,1868.0,1883.0,1882.0,1933.0,1968.0,1992.0,1965.0,1992.0,2082.0,2078.0,2110.0,2157.0,null,null,2304.0,2320.0,2316.0,2276.0,2252.0,2208.0,2148.0,2188.0,2216.0,2204.0,2168.0,2156.0,2148.0,null,2228.0,2256.0,2403.0,2399.0,2463.0,2395.0,2376.0,2268.0,2148.0,2044.0,1912.0,2012.0,2048.0,2068.0,2092.0,2172.0,2164.0,2168.0,2156.0,2200.0,2224.0,2280.0,2356.0,2308.0,null,null,null,null,null,2516.0,2647.0,2833.0,2712.0,2692.0,2725.0,2720.0,2727.0,2719.0,2810.0,2954.0,3006.0,3015.0,2882.0,null,2955.0,2967.0,2940.0,2965.0,2981.0,3078.0,3222.0,3047.0,3045.0,3254.0,3291.0,3326.0,3371.0,3347.0,3359.0,3391.0,3430.0,3581.0,3528.0,3528.0,3626.0,3731.0,3666.0,3476.0,3261.0,3038.0,2862.0,2692.0,2777.0,2907.0,2959.0,2941.0,2877.0,3082.0,3079.0,3006.0,2839.0,2700.0,2720.0,2777.0,2718.0,2721.0,2906.0,2945.0,2848.0,2744.0,2601.0,2534.0,2670.0,2707.0,2631.0,2655.0,2705.0,2732.0,2702.0,2750.0,2774.0,2697.0,2679.0,2686.0,2679.0,2728.0,2766.0,2744.0,2721.0,2652.0,2582.0,2431.0,2385.0,2505.0,2431.0,2339.0,2365.0,2451.0,2380.0,2356.0,2414.0,2445.0,2422.0,2403.0,2268.0,2280.0,2360.0,2405.0,null,null,null,null,null,null,null,null,null,null,null,2352.0,2295.0,2196.0,2352.0,2437.0,2503.0,2490.0,2511.0,2571.0,2549.0,2650.0,2656.0,2555.0,2504.0,2505.0,2503.0,2514.0,2529.0,2518.0,2487.0,2457.0,2431.0,2405.0,2425.0,2431.0,2425.0,2379.0,2372.0,2381.0,2405.0,2291.0,2186.0,2271.0,2293.0,null,null,2352.0,2352.0,2270.0,2287.0,2290.0,2268.0,2222.0,2222.0,2166.0,2156.0,2248.0,2212.0,2108.0,2215.0,2263.0,2238.0,2307.0,2352.0,2297.0,2322.0,2362.0,2352.0,2411.0,2397.0,2385.0,2399.0,2378.0,2392.0,2379.0,2380.0,2400.0,2427.0,2431.0,null,null,2522.0,2535.0,2475.0,2442.0,2432.0,2436.0,2431.0,2378.0,2372.0,2409.0,2403.0,2383.0,2418.0,2403.0,2401.0,2333.0,2326.0,2364.0,2329.0,2297.0,2275.0,2281.0,2288.0,2385.0,2344.0,2321.0,2318.0,2297.0,2313.0,2284.0,null,null,null,null,2230.0,2148.0,2164.0,2180.0,2270.0,2271.0,2197.0,2178.0,2178.0,2162.0,2170.0,2298.0,2323.0,2337.0,2298.0,2258.0,2244.0,2183.0,2180.0,2213.0,2283.0,2286.0,2319.0,2244.0,2251.0,2320.0,2329.0,2403.0,2327.0,2323.0,2316.0,null,null,null,null,null,null,2395.0,2423.0,2488.0,2502.0,2456.0,2459.0,2494.0,2395.0,2417.0,2281.0,2269.0,2469.0,2456.0,2338.0,2349.0,2384.0,2366.0,2370.0,2376.0,2505.0,2523.0,2583.0,2654.0,2681.0,2607.0,2616.0,2609.0,2582.0,2700.0,2629.0,2582.0,2546.0,2481.0,2462.0,2376.0,2337.0,2324.0,2349.0,2277.0,null,2275.0,2260.0,2224.0,2210.0,2187.0,2241.0,2225.0,2193.0,2150.0,2125.0,2109.0,2070.0,2072.0,2052.0,2026.0,1992.0,2090.0,2136.0,2166.0,2193.0,2230.0,2230.0,2186.0,2249.0,2352.0,2452.0,2426.0,2613.0,2470.0,2395.0,2395.0,2309.0,2265.0,null,null,2208.0,2144.0,2103.0,2160.0,2152.0,2080.0,2041.0,2080.0,2037.0,1947.0,1935.0,1930.0,1920.0,null,1907.0,1888.0,1884.0,1875.0,1875.0,1883.0,1914.0,1914.0,1889.0,1867.0,1883.0,1872.0,1871.0,1898.0,1930.0,1943.0,1944.0,1968.0,1945.0,1971.0,2022.0,2080.0,2121.0,2177.0,2214.0,2259.0,2294.0,2312.0,2323.0,2352.0,2315.0,2302.0,2279.0,2275.0,2266.0,2262.0,2248.0,2243.0,2242.0,2223.0,2211.0,2147.0,2083.0,2046.0,1991.0,1966.0,1907.0,1851.0,1825.0,1783.0,1747.0,1752.0,1838.0,1857.0,1841.0,1833.0,1864.0,1860.0,1805.0,1866.0,1850.0,1978.0,2048.0,2016.0,2018.0,2024.0,2148.0,2167.0,2193.0,2280.0,2283.0,2352.0,2472.0,2544.0,2545.0,2537.0,2581.0,2624.0,2720.0,2711.0,2661.0,2604.0,2548.0,2564.0,2527.0,2482.0,2568.0,2560.0,2531.0,2463.0,2399.0,2419.0,2406.0,2358.0,2461.0,2431.0,2432.0,2530.0,2491.0,2427.0,2408.0,2519.0,2489.0,2490.0,2618.0,2641.0,2621.0,2563.0,2493.0,2459.0,2419.0,2395.0,2371.0,2347.0,2445.0,2459.0,2450.0,2391.0,2359.0,2319.0,2364.0,2375.0,2401.0,2367.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2424.0,2375.0,2360.0,2419.0,2384.0,null,null,null,null,2379.0,2412.0,2492.0,2480.0,2501.0,2534.0,2490.0,2443.0,2532.0,2590.0,2619.0,2764.0,2846.0,2871.0,2930.0,3105.0,3198.0,3199.0,3300.0,3395.0,3501.0,3500.0,3549.0,3530.0,3775.0],"name":"\u0642\u06cc\u0645\u062a","open":[125.0,134.0,140.0,132.0,128.0,141.0,145.0,139.0,139.0,138.0,135.0,135.0,137.0,132.0,130.0,130.0,135.0,134.0,129.0,128.0,127.0,134.0,131.0,133.0,132.0,130.0,138.0,135.0,135.0,134.0,141.0,139.0,138.0,135.0,142.0,143.0,135.0,141.0,139.0,139.0,139.0,139.0,151.0,148.0,149.0,159.0,170.0,179.0,181.0,165.0,159.0,169.0,161.0,176.0,185.0,184.0,180.0,199.0,209.0,214.0,224.0,214.0,231.0,225.0,214.0,229.0,240.0,247.0,264.0,270.0,null,null,null,261.0,258.0,245.0,251.0,257.0,268.0,286.0,281.0,265.0,257.0,276.0,null,null,null,290.0,320.0,315.0,343.0,343.0,375.0,354.0,333.0,317.0,337.0,348.0,333.0,349.0,328.0,331.0,328.0,349.0,370.0,388.0,408.0,405.0,433.0,427.0,405.0,408.0,382.0,400.0,367.0,379.0,388.0,381.0,382.0,385.0,398.0,405.0,400.0,389.0,382.0,392.0,382.0,420.0,441.0,454.0,449.0,458.0,443.0,445.0,436.0,441.0,474.0,497.0,500.0,529.0,465.0,476.0,461.0,464.0,448.0,471.0,475.0,475.0,483.0,481.0,494.0,538.0,551.0,541.0,506.0,527.0,552.0,579.0,608.0,638.0,640.0,618.0,641.0,630.0,625.0,580.0,616.0,613.0,586.0,663.0,616.0,572.0,554.0,527.0,501.0,476.0,497.0,492.0,442.0,420.0,455.0,471.0,491.0,492.0,495.0,520.0,540.0,562.0,585.0,583.0,551.0,530.0,503.0,556.0,551.0,539.0,524.0,533.0,541.0,529.0,529.0,533.0,565.0,554.0,535.0,545.0,557.0,551.0,545.0,573.0,592.0,585.0,579.0,574.0,568.0,574.0,611.0,641.0,670.0,705.0,740.0,697.0,686.0,689.0,683.0,642.0,610.0,579.0,568.0,580.0,609.0,636.0,668.0,702.0,null,null,null,881.0,921.0,971.0,1019.0,1070.0,1116.0,1123.0,1139.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1969.0,2036.0,2138.0,2210.0,2081.0,2327.0,2444.0,2565.0,2511.0,2351.0,2367.0,2570.0,2403.0,2403.0,2267.0,2170.0,2238.0,2349.0,2313.0,2217.0,2166.0,2029.0,2012.0,2232.0,2303.0,2119.0,2188.0,2087.0,2259.0,2360.0,2292.0,2238.0,2249.0,2391.0,2510.0,2635.0,2765.0,2901.0,3046.0,3198.0,3358.0,null,null,3190.0,2925.0,3081.0,3228.0,3271.0,2961.0,2856.0,2713.0,2861.0,2943.0,2652.0,2674.0,2871.0,2979.0,3132.0,2811.0,2764.0,2893.0,2951.0,2829.0,2897.0,3083.0,3231.0,3231.0,3130.0,2954.0,3019.0,3252.0,3022.0,3066.0,3238.0,3446.0,3536.0,3708.0,3877.0,4042.0,3719.0,3830.0,3708.0,3812.0,3748.0,3572.0,3934.0,4128.0,4092.0,3916.0,3841.0,4006.0,3812.0,4232.0,4415.0,4645.0,4875.0,5097.0,5298.0,4702.0,null,null,null,null,4451.0,4229.0,4020.0,4135.0,3837.0,3902.0,3557.0,3381.0,3274.0,3414.0,3554.0,3152.0,3076.0,3022.0,2872.0,2728.0,2696.0,2667.0,2638.0,2459.0,2391.0,2272.0,2459.0,2211.0,2104.0,2035.0,2003.0,1953.0,1856.0,1798.0,1777.0,1770.0,null,null,1684.0,1709.0,1824.0,1877.0,1971.0,2017.0,2118.0,null,null,2010.0,1910.0,1863.0,1824.0,1773.0,1737.0,1705.0,1684.0,1687.0,1795.0,1615.0,1565.0,1666.0,1529.0,1518.0,1529.0,1454.0,1504.0,1597.0,1479.0,null,null,1687.0,1633.0,1583.0,null,1615.0,1676.0,1798.0,1888.0,1831.0,1759.0,1719.0,1885.0,1928.0,1838.0,1996.0,2082.0,2028.0,2107.0,1902.0,1820.0,1852.0,1838.0,1773.0,1895.0,1989.0,2086.0,2086.0,1938.0,1899.0,2050.0,1899.0,1809.0,1834.0,1798.0,1910.0,1766.0,1723.0,1741.0,1633.0,1511.0,1443.0,null,null,1515.0,1558.0,1615.0,1465.0,1436.0,1490.0,1544.0,1533.0,null,null,1424.0,1351.0,1439.0,1490.0,1388.0,1417.0,1450.0,1373.0,1392.0,1402.0,1377.0,1337.0,1326.0,1318.0,1318.0,1275.0,null,null,1271.0,1267.0,1264.0,1260.0,1253.0,1245.0,1315.0,null,null,1348.0,1297.0,1333.0,1311.0,1315.0,1297.0,1260.0,1238.0,1220.0,1216.0,1213.0,1209.0,1205.0,1205.0,1205.0,1202.0,1227.0,1202.0,1198.0,1194.0,1191.0,1172.0,1140.0,1110.0,1081.0,1063.0,1125.0,1125.0,1059.0,1053.0,1022.0,992.0,988.0,986.0,1043.0,1023.0,992.0,968.0,968.0,912.0,869.0,840.0,790.0,793.0,856.0,885.0,936.0,982.0,986.0,950.0,1020.0,1092.0,1147.0,1096.0,1139.0,1161.0,1267.0,null,1263.0,1150.0,1242.0,1242.0,1213.0,1283.0,1340.0,1275.0,1227.0,1205.0,1226.0,1183.0,1178.0,1237.0,1291.0,1275.0,1242.0,1203.0,1236.0,1264.0,1218.0,1219.0,1263.0,1213.0,1340.0,1409.0,1322.0,1316.0,1344.0,1315.0,1275.0,1351.0,1392.0,1366.0,1399.0,1392.0,1341.0,1321.0,1315.0,1322.0,1367.0,1387.0,1484.0,1508.0,1549.0,1412.0,1343.0,1352.0,1461.0,1479.0,1479.0,1432.0,1393.0,1439.0,1388.0,1278.0,1243.0,1344.0,1369.0,1351.0,1333.0,1366.0,1340.0,1326.0,1381.0,1339.0,1362.0,1351.0,1326.0,1315.0,1311.0,1279.0,1245.0,1205.0,1187.0,1125.0,1096.0,1165.0,1059.0,1070.0,1120.0,1157.0,1191.0,1106.0,1215.0,1194.0,1182.0,1118.0,1158.0,1172.0,1209.0,1256.0,1242.0,1210.0,1227.0,1249.0,1271.0,1293.0,1230.0,1169.0,1225.0,1209.0,1240.0,1297.0,1265.0,1214.0,1176.0,1176.0,1165.0,1119.0,1059.0,1067.0,1125.0,1168.0,1190.0,1176.0,1150.0,1096.0,1047.0,1077.0,1041.0,1071.0,1018.0,996.0,1090.0,1139.0,1161.0,1132.0,1203.0,1241.0,1150.0,1111.0,1185.0,1161.0,1125.0,1121.0,1151.0,1096.0,1129.0,1133.0,1241.0,1205.0,1169.0,null,null,1108.0,1079.0,1041.0,993.0,986.0,1008.0,1096.0,1037.0,null,null,null,null,null,1071.0,1020.0,1012.0,1007.0,971.0,953.0,965.0,949.0,929.0,996.0,984.0,1025.0,1035.0,1036.0,1079.0,1078.0,1107.0,1175.0,1196.0,1176.0,1155.0,1120.0,1158.0,1214.0,1231.0,1274.0,1269.0,1324.0,1369.0,1368.0,1339.0,1306.0,1359.0,1362.0,1412.0,1387.0,1412.0,1477.0,1451.0,1341.0,1372.0,1506.0,1561.0,1545.0,1590.0,1663.0,1680.0,1674.0,1816.0,1777.0,1949.0,1961.0,1884.0,2016.0,2059.0,1960.0,2115.0,2176.0,2314.0,2184.0,2200.0,2086.0,1980.0,1933.0,2055.0,1961.0,2121.0,2051.0,1910.0,1823.0,1863.0,1937.0,1961.0,1804.0,1918.0,1847.0,1804.0,1843.0,1921.0,1972.0,2035.0,2000.0,1992.0,2008.0,1929.0,2070.0,2055.0,1921.0,1847.0,1906.0,1855.0,1804.0,1729.0,1747.0,1659.0,1639.0,1664.0,1541.0,1530.0,1600.0,1577.0,1498.0,1585.0,1612.0,1620.0,1525.0,1456.0,1474.0,1551.0,1474.0,1442.0,1459.0,1486.0,1530.0,null,null,1569.0,1534.0,1491.0,1475.0,1511.0,1608.0,1560.0,1589.0,null,null,1639.0,1553.0,1576.0,1640.0,1623.0,1612.0,1529.0,1569.0,1569.0,1564.0,1549.0,1506.0,1482.0,1556.0,1560.0,1491.0,1482.0,1521.0,1514.0,1472.0,1355.0,1433.0,1455.0,1445.0,1384.0,1399.0,1439.0,1528.0,1595.0,1647.0,1597.0,1646.0,1627.0,1603.0,1656.0,1737.0,1725.0,1733.0,1737.0,1616.0,1643.0,1636.0,1575.0,1530.0,1625.0,1576.0,1594.0,1608.0,1653.0,1730.0,1698.0,1788.0,1835.0,1854.0,1792.0,1803.0,1812.0,1761.0,1804.0,1765.0,1785.0,1761.0,1754.0,1772.0,1827.0,1902.0,1904.0,1882.0,1813.0,1870.0,1913.0,1949.0,1937.0,1984.0,2019.0,2008.0,2012.0,2106.0,2129.0,2133.0,2192.0,null,null,2308.0,2320.0,2388.0,2316.0,2252.0,2336.0,2236.0,2196.0,2244.0,2236.0,2232.0,2236.0,2196.0,null,2244.0,2308.0,2419.0,2483.0,2495.0,2563.0,2479.0,2451.0,2296.0,2152.0,2004.0,2016.0,2104.0,2188.0,2148.0,2192.0,2224.0,2248.0,2296.0,2236.0,2320.0,2308.0,2356.0,2487.0,null,null,null,null,null,2614.0,2692.0,2868.0,2908.0,2776.0,2868.0,2875.0,2745.0,2749.0,2810.0,2954.0,3189.0,3136.0,3038.0,null,2955.0,3006.0,3063.0,3061.0,2986.0,3078.0,3398.0,3268.0,3103.0,3267.0,3372.0,3404.0,3372.0,3470.0,3430.0,3424.0,3463.0,3731.0,3607.0,3626.0,3626.0,3770.0,3907.0,3724.0,3261.0,3038.0,3104.0,2790.0,2836.0,3080.0,3058.0,3240.0,3055.0,3156.0,3118.0,3119.0,3065.0,2868.0,2744.0,2829.0,2816.0,2725.0,2992.0,2979.0,2992.0,2744.0,2868.0,2626.0,2737.0,2788.0,2744.0,2672.0,2776.0,2732.0,2783.0,2764.0,2823.0,2842.0,2738.0,2738.0,2679.0,2729.0,2803.0,2774.0,2809.0,2713.0,2705.0,2614.0,2517.0,2614.0,2581.0,2505.0,2470.0,2588.0,2380.0,2388.0,2414.0,2457.0,2424.0,2483.0,2405.0,2333.0,2386.0,2405.0,null,null,null,null,null,null,null,null,null,null,null,2467.0,2450.0,2294.0,2385.0,2437.0,2525.0,2507.0,2511.0,2659.0,2645.0,2723.0,2656.0,2688.0,2555.0,2548.0,2503.0,2535.0,2581.0,2561.0,2554.0,2484.0,2457.0,2444.0,2425.0,2431.0,2491.0,2437.0,2470.0,2381.0,2483.0,2405.0,2186.0,2346.0,2350.0,null,null,2352.0,2439.0,2321.0,2287.0,2290.0,2290.0,2278.0,2222.0,2225.0,2156.0,2307.0,2234.0,2196.0,2222.0,2307.0,2287.0,2320.0,2418.0,2340.0,2339.0,2496.0,2385.0,2439.0,2495.0,2385.0,2438.0,2387.0,2399.0,2430.0,2398.0,2411.0,2476.0,2431.0,null,null,2522.0,2568.0,2545.0,2501.0,2444.0,2471.0,2444.0,2441.0,2373.0,2418.0,2487.0,2426.0,2418.0,2457.0,2433.0,2385.0,2372.0,2395.0,2359.0,2327.0,2317.0,2332.0,2339.0,2385.0,2411.0,2321.0,2320.0,2334.0,2313.0,2333.0,null,null,null,null,2329.0,2219.0,2164.0,2180.0,2336.0,2279.0,2310.0,2243.0,2186.0,2178.0,2170.0,2343.0,2343.0,2337.0,2391.0,2337.0,2272.0,2257.0,2180.0,2213.0,2310.0,2310.0,2410.0,2374.0,2251.0,2339.0,2343.0,2469.0,2409.0,2329.0,2376.0,null,null,null,null,null,null,2395.0,2424.0,2488.0,2537.0,2456.0,2464.0,2494.0,2455.0,2420.0,2454.0,2269.0,2479.0,2497.0,2437.0,2349.0,2390.0,2366.0,2400.0,2376.0,2542.0,2543.0,2583.0,2692.0,2772.0,2729.0,2653.0,2638.0,2640.0,2700.0,2753.0,2639.0,2614.0,2544.0,2486.0,2525.0,2416.0,2376.0,2349.0,2392.0,null,2287.0,2349.0,2224.0,2210.0,2187.0,2241.0,2296.0,2233.0,2187.0,2138.0,2109.0,2113.0,2077.0,2074.0,2059.0,1992.0,2095.0,2136.0,2166.0,2193.0,2230.0,2256.0,2296.0,2415.0,2399.0,2452.0,2517.0,2628.0,2629.0,2399.0,2485.0,2378.0,2320.0,null,null,2319.0,2194.0,2103.0,2160.0,2177.0,2154.0,2088.0,2127.0,2048.0,2008.0,1935.0,1946.0,1939.0,null,1907.0,1888.0,1884.0,1875.0,1875.0,1909.0,1952.0,1991.0,1889.0,1888.0,1911.0,1883.0,1893.0,1922.0,1930.0,2001.0,1993.0,2004.0,2023.0,1999.0,2047.0,2122.0,2121.0,2177.0,2271.0,2343.0,2294.0,2320.0,2327.0,2417.0,2334.0,2302.0,2279.0,2275.0,2266.0,2262.0,2248.0,2243.0,2242.0,2223.0,2211.0,2147.0,2104.0,2056.0,1991.0,1966.0,1907.0,1851.0,1825.0,1783.0,1747.0,1752.0,1838.0,1858.0,1911.0,1842.0,1935.0,1864.0,1805.0,1911.0,1850.0,1991.0,2056.0,2118.0,2018.0,2030.0,2184.0,2249.0,2240.0,2320.0,2283.0,2354.0,2488.0,2563.0,2620.0,2598.0,2676.0,2660.0,2720.0,2771.0,2682.0,2739.0,2548.0,2564.0,2592.0,2497.0,2568.0,2616.0,2560.0,2463.0,2399.0,2476.0,2540.0,2358.0,2519.0,2558.0,2520.0,2607.0,2538.0,2433.0,2442.0,2532.0,2600.0,2490.0,2662.0,2720.0,2701.0,2563.0,2520.0,2560.0,2432.0,2427.0,2493.0,2388.0,2464.0,2512.0,2521.0,2455.0,2407.0,2359.0,2399.0,2431.0,2428.0,2440.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2424.0,2443.0,2360.0,2520.0,2410.0,null,null,null,null,2418.0,2412.0,2500.0,2516.0,2503.0,2540.0,2543.0,2515.0,2532.0,2593.0,2619.0,2764.0,2846.0,2931.0,3018.0,3105.0,3198.0,3293.0,3390.0,3491.0,3572.0,3572.0,3550.0,3570.0,3775.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-03-18T00:00:00","2023-12-18T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-04-09T00:00:00"],"y":[151.8,271.70000000000005,420.20000000000005,587.4000000000001,699.6,2489.3,3040.4,1305.7,1391.5,2204.4,3435.3,2723.6000000000004,2755.5,2819.3,2609.2000000000003,2357.3,2928.2000000000003,2867.7000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[251.90000000000003,436.70000000000005,643.5,636.9000000000001,2351.8,3239.5000000000005,4220.700000000001,1478.4,2220.9,2682.9,3587.1000000000004,2582.8,2571.8,2944.7000000000003,2488.2000000000003,2740.1000000000004,2660.9,4122.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.7,-2.2,-1.4,0.0,-0.7,0.7,5.1,8.0,8.0,13.0,18.1,23.9,29.7,23.2,19.6,16.7,12.3,22.5,27.5,31.2,30.4,37.0,44.2,51.4,55.8,55.1,65.2,59.4,55.1,66.7,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,68.6,76.7,84.1,90.1,76.0,72.7,82.1,85.4,104.2,115.0,125.7,130.4,141.9,141.2,135.1,123.7,123.0,129.1,131.8,129.8,125.1,123.0,126.4,131.1,142.5,148.6,160.7,170.7,186.9,179.5,182.8,171.4,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,180.0,193.2,207.2,207.2,208.6,206.5,207.9,205.1,210.0,222.6,231.7,247.7,255.4,237.2,224.7,215.6,228.2,207.9,225.4,229.6,228.2,228.9,229.6,242.8,261.0,270.7,276.3,254.7,253.3,270.7,285.4,304.3,324.5,343.4,328.0,332.9,323.8,327.3,316.1,325.9,328.0,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,326.8,318.4,316.9,315.3,315.3,316.9,314.6,338.3,343.6,347.5,333.7,329.9,329.1,327.6,345.9,367.4,390.3,414.8,439.3,427.0,417.1,416.3,413.2,412.5,391.1,366.6,342.9,342.9,342.9,342.9,342.9,365.2,388.8,517.7,548.3,576.1,609.6,645.1,660.4,686.9,714.7,1268.3,1317.8,1388.8,1388.8,1388.8,1388.8,1388.8,1388.8,1388.8,1388.8,1388.8,1388.8,1388.8,1388.8,1336.8,1348.0,1379.6,1415.1,1356.5,1319.0,1289.4,1228.3,1304.6,1368.4,1292.1,1315.8,1287.5,1338.1,1388.8,1394.0,1366.4,1360.5,1419.7,1473.0,1551.3,1633.5,1719.0,1808.5,1903.9,2003.9,2109.2,1894.0,1837.5,1837.5,1837.5,1837.5,1837.5,1837.5,1837.5,1837.5,1837.5,1837.5,1837.5,1927.9,1960.8,1886.5,1823.4,1849.4,1938.4,1864.8,1887.9,1973.4,2061.1,2162.0,2061.1,1983.3,1975.5,2081.4,2051.2,2013.4,2111.5,2214.6,2315.5,2383.5,2499.2,2627.4,2473.9,2506.9,2491.4,2469.0,2453.6,2398.2,2544.7,2657.6,2783.7,2645.0,2559.4,2602.2,2529.3,2741.0,2866.5,3012.3,3156.0,3317.2,3472.8,3281.4,3168.6,3020.0,2864.4,2717.9,2579.8,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2589.6,2571.5,2702.9,2773.1,2789.0,2748.2,2641.7,2705.1,2736.9,2682.5,2673.4,2743.7,2664.4,2834.3,2943.1,2904.5,2920.4,2920.4,2847.9,2757.3,2934.0,3002.0,3020.1,3045.0,3045.0,3015.6,2961.2,2863.8,2895.5,2990.6,3011.0,3126.6,3264.8,3362.2,3199.1,3099.4,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,2945.3,3053.7,3133.1,3174.0,3123.5,3099.4,3176.4,3198.1,3296.8,3241.4,3304.0,3438.8,3431.6,3255.9,3272.7,3443.6,3561.6,3583.3,3727.7,3881.8,3915.5,4007.0,4146.6,4250.1,4389.7,4524.6,4433.1,4592.0,4787.0,4620.9,4885.7,5006.0,5261.2,5157.7,5261.2,4921.8,4770.1,4563.1,4799.0,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4760.5,4779.9,4998.2,4969.1,5121.9,5151.0,5177.6,5497.8,5643.3,5682.1,5420.2,5517.2,5274.7,5245.6,5342.6,5342.6,5303.8,5294.1,5294.1,5245.6,5420.2,5708.8,5999.9,6009.6,6155.1,5873.7,5815.5,5815.5,5815.5,5815.5,5815.5,5815.5,5815.5,5815.5,5815.5,5815.5,5815.5,5815.5,5815.5,5815.5,5815.5,5815.5,5815.5,5815.5,5815.5,5815.5,5815.5,5815.5,5815.5,5815.5,5815.5,5815.5,5815.5,5815.5,5815.5,5717.0,5715.1,5383.7,5557.9,5705.7,5616.6,5544.7,5779.5,6054.2,6088.3,5709.5,5982.2,6226.6,6291.0,6228.5,6319.4,6440.6,6385.7,6448.2,6868.7,6694.4,6707.7,6768.3,7016.4,7065.7,6953.9,6484.2,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,6076.9,5954.7,5864.9,5979.6,5979.6,5899.8,5757.6,5757.6,5757.6,5757.6,5757.6,5757.6,5757.6,5757.6,5757.6,5757.6,5757.6,5757.6,5757.6,5757.6,5757.6,5757.6,5757.6,5757.6,5757.6,5757.6,5757.6,5757.6,5757.6,5757.6,5757.6,5757.6,5757.6,5757.6,5757.6,5757.6,5757.6,5757.6,5757.6,5757.6,5757.6,5757.6,5757.6,5757.6,5757.6,5757.6,5757.6,5757.6,5757.6,5757.6,5757.6,5757.6,5757.6,5757.6,5935.3,5771.6,5731.9,5692.1,5818.4,5652.4,5563.5,5357.7,5713.2,5738.9,5813.7,5367.1,5367.1,5367.1,5367.1,5367.1,5367.1,5399.1,5431.1,5593.2,5853.4,5642.3,5512.1,5552.7,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5610.3,5473.0,5441.7,5386.4,5376.7,5355.1,5345.5,5345.5,5345.5,5345.5,5345.5,5345.5,5345.5,5345.5,5345.5,5345.5,5345.5,5345.5,5345.5,5345.5,5345.5,5345.5,5345.5,5345.5,5345.5,5345.5,5345.5,5345.5,5345.5,5345.5,5345.5,5345.5,5345.5,5345.5,5345.5,5345.5,5345.5,5449.6,5497.9,5731.7,5838.4,5876.5,6056.9,6222.1,6412.7,6473.7,6745.6,6659.2,6791.3,6941.2,6788.8,6821.8,6516.9,6425.4,6496.5,6351.7,6382.2,6504.2,6405.1,6331.4,6158.6,5996.0,6201.8,6013.7,6247.5,6260.2,6156.0,6341.5,6405.1,6229.7,6229.7,6229.7,6229.7,6229.7,6229.7,6229.7,6291.6,6132.2,5994.3,5899.2,5778.0,5651.9,5651.9,5651.9,5651.9,5651.9,5651.9,5651.9,5651.9,5651.9,5651.9,5651.9,5651.9,5651.9,5651.9,5651.9,5651.9,5651.9,5651.9,5651.9,5651.9,5651.9,5651.9,5651.9,5651.9,5651.9,5651.9,5651.9,5651.9,5651.9,5821.8,5998.3,6179.2,6366.8,6558.7,6750.7,6955.9,7165.5,7379.5,7602.3,7781.0,7776.6,7970.8,8169.4,8169.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[65.9,60.7,53.1,8.4,236.2,30.1,38.8,13.2,59.6,21.7,4.4,null,null,4.4,null,16.2,null,43.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,-5.2,-6.7,null,-4.6,null,-9.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |