📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[138.2075,133.9111,134.2902,134.2587,130.3336,null,140.561,135.6644,134.2587,139.7869,135.1353,141.0584,141.7534,142.1562,142.1562,134.4166,135.8381,135.8381,null,null,135.6802,131.6919,132.4975,141.2085,138.2075,136.6279,131.7078,132.1342,139.6685,132.6791,132.6002,131.6209,134.2587,131.5735,131.2497,134.2429,134.2587,133.074,134.2507,130.4679,134.2507,131.0996,133.8242,129.5201,129.5201,129.2041,null,130.3099,130.3099,130.3099,129.5201,133.074,127.9405,133.3109,125.5397,124.9947,128.7145,123.8812,126.3611,125.9662,123.4864,133.9427,131.4944,131.4944,126.3611,129.915,123.4785,123.9918,124.8605,123.4311,127.9327,133.3663,126.3611,125.5714,124.0708,null,null,123.9997,125.8004,130.3019,126.3611,132.3396,130.3099,130.3494,133.8638,136.6279,140.8215,142.946,140.4187,140.5767,142.1562,138.2863,141.3665,141.3665,135.8381,139.7869,139.392,138.2075,138.9972,null,null,null,null,null,null,null,152.8377,145.1978,144.843,144.6754,142.625,142.5461,142.5066,141.9743,141.9743,140.2787,144.912,140.1211,140.2295,140.0915,null,139.9928,138.1691,140.7717,null,137.6368,138.0114,137.3411,143.5812,143.3347,138.0114,137.0256,138.0114,144.8922,135.054,136.0398,136.0892,136.0398,null,142.3785,146.0752,146.8342,148.658,153.1532,154.6812,147.8694,155.3614,155.7162,155.7754,157.7076,149.348,143.9261,147.8694,null,142.8122,142.3981,142.2996,142.2897,141.7475,141.649,144.5767,154.001,155.4896,155.2628,155.2628,147.8694,154.7699,148.8551,156.0022,155.7558,155.2432,155.7458,153.7841,150.8366,150.4423,150.5015,157.5893,150.6099,158.1808,159.6988,152.335,147.8792,151.3197,157.6978,null,152.2463,148.5101,144.5078,154.7502,144.912,144.3205,144.291,144.1725,142.4967,135.547,132.3431,131.7023,131.0615,124.6046,128.1534,129.9279,130.6179,123.9243,123.8061,120.7994,117.8026,119.7742,119.4882,120.7107,123.747,119.6262,116.3337,118.2856,116.8168,114.3621,114.8946,114.3523,115.3381,117.6941,113.8693,113.1397,109.9655,null,null,109.5909,108.4376,108.477,116.1268,116.6196,110.5274,111.3949,106.5546,104.4943,107.4517,100.9159,99.1316,99.4668,100.4526,102.5227,104.2972,105.3815,108.7629,111.8878,110.626,109.5416,111.6907,114.5495,110.4091,114.1059,112.8735,106.3674,109.9162,111.0991,111.6907,116.8267,120.2671,120.7599,121.2431,115.3381,120.4642,118.2955,120.2671,129.504,135.9215,142.6545,146.8836,147.8694,153.7841,160.6748,154.3065,151.1323,145.1092,143.4628,136.2961,131.0911,126.7536,121.2726,115.2494,109.7979,110.2415,106.1012,113.3172,116.7182,122.5343,128.6562,124.0131,117.4082,111.8385,114.9437,117.9012,117.8716,113.1989,110.0148,116.7675,120.7501,122.2091,117.3096,113.5537,113.3172,112.3807,112.4102,112.2821,112.0751,112.3906,114.3523,110.4289,null,108.0432,103.0157,98.126,103.2227,104.2676,106.1308,110.5767,115.9888,118.2856,115.8212,115.3381,120.8881,117.3096,115.3381,116.314,111.3949,107.8854,104.4943,108.1418,102.6311,103.5086,106.9588,106.949,111.1682,115.4466,119.2813,116.7478,113.3666,112.6764,113.3666,null,114.8452,114.0763,110.3204,110.4584,109.6698,null,null,115.1506,115.2886,118.4221,121.7998,127.0045,127.4293,127.1319,129.6812,134.3654,132.2091,128.534,127.6737,132.7721,127.8861,128.927,126.1972,125.3369,122.9151,127.355,125.3369,122.1504,121.0882,119.9516,122.1504,125.5493,125.9954,125.1988,128.5234,127.7586,127.4612,128.704,126.399,132.241,134.3548,130.1379,132.7721,130.6478,130.6478,129.3625,127.4612,128.1622,130.6372,128.9695,130.9665,136.819,140.3136,140.4198,147.6107,154.1431,161.4615,168.8862,160.4312,156.2887,151.8913,146.3786,159.3159,166.3369,170.8617,169.9483,178.86,187.7398,197.1188,203.1944,201.8136,215.4838,208.1867,201.8136,217.3108,215.9936,226.7854,238.1188,249.2823,260.0952,null,null,null,234.7517,231.0766,233.6683,237.3646,248.6131,258.7781,267.5623,247.4872,242.7818,255.8147,260.807,null,null,null,287.5313,301.8176,316.9005,323.9746,339.9497,338.8132,330.5282,314.2344,313.3422,321.7864,326.1945,322.7956,316.4225,314.0219,318.6424,324.973,340.6083,349.1163,366.5679,380.2699,403.7334,393.0055,397.2541,381.3002,375.3733,366.4511,357.7412,356.2541,361.1295,353.7049,361.6713,362.1385,377.0728,373.8969,372.8241,370.4873,361.1189,363.7956,360.6091,378.5704,397.0948,415.7148,415.8423,417.308,414.4614,416.4796,413.1868,419.5599,436.7671,448.9609,470.0664,480.6456,456.4067,439.2102,426.9951,443.99,416.4371,440.5909,446.1143,443.4588,444.7335,446.1143,464.1501,488.5907,501.3475,508.6765,480.0296,477.9796,501.5705,521.0084,547.053,574.404,599.5458,578.7802,585.3656,573.5755,577.7711,562.8475,576.3372,578.6739,552.4807,602.4986,566.6289,563.0175,535.5177,512.819,498.0122,473.1149,465.7646,442.9278,436.661,417.5524,421.6842,429.7355,451.2127,463.1092,454.1338,484.7032,492.7863,515.2089,533.4146,545.9589,524.8004,522.0599,500.1154,518.3636,515.1558,504.534,494.9744,492.7863,502.4097,501.8786,492.3083,504.4278,526.691,517.0678,515.1451,513.0209,513.0209,515.1558,511.9693,541.3066,547.754,552.2151,535.1354,531.1628,530.3131,527.7851,550.2501,577.1656,605.7382,635.426,665.4432,650.902,638.8994,637.3061,634.1196,632.845,606.0781,575.7743,546.9892,536.8773,547.6053,574.9776,601.1496,631.1986,662.7559,null,null,null,837.5133,879.3224,916.9273,962.7631,1010.8952,1031.6389,1067.114,1104.974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1855.8013,1923.2049,2019.0603,2087.4801,2171.8194,2197.9001,2307.6426,2422.8046,2276.1423,2219.9163,2330.675,2252.7714,2240.9165,2136.932,2062.7541,2079.0124,2124.0609,2174.529,2091.2059,2037.3507,1994.673,1906.6081,2016.6894,2108.1415,1998.0602,2032.2702,1991.286,2064.4476,2137.2706,2145.0611,2105.4318,2096.6254,2181.3032,2257.852,2370.6431,2488.8534,2611.4671,2739.8387,2876.6784,3020.2921,3171.0187,null,null,2862.1136,2781.5003,2909.1947,3048.7439,2891.9204,2796.4036,2694.4514,2562.015,2706.3062,2570.1442,2513.2407,2608.0799,2730.0161,2774.0486,2674.1287,2588.7734,2624.3382,2743.5646,2645.3382,2675.8223,2790.9842,2909.5334,3045.0181,2909.5334,2804.5327,2794.3714,2936.6302,2895.9849,2845.1781,2977.2758,3116.1475,3251.6321,3343.0843,3498.8916,3671.6346,3465.0206,3509.053,3488.7303,3458.2463,3437.9235,3363.407,3559.8598,3712.2799,3881.6358,3695.3444,3580.1825,3637.7634,3539.537,3824.0549,3993.4107,4189.8635,4382.9291,4599.7046,4809.7058,4552.2849,4399.8647,null,null,null,null,4200.0249,3990.0236,3793.5708,3607.2794,3620.8279,3441.3106,3356.6327,3190.6641,3089.0506,3261.7936,3058.5665,2973.8885,2902.759,2851.9523,2709.6934,2574.2088,2543.7247,2516.6278,2391.3045,2320.175,2255.8199,2299.8523,2127.1093,2086.4639,1984.8504,1920.4951,1890.0112,1842.5914,1751.1395,1696.9455,1676.6229,1669.8486,null,null,1659.6872,1690.1713,1720.6553,1771.462,1859.5272,1903.5597,1998.3989,null,null,1896.7855,1801.9461,1757.9137,1710.4939,1673.2357,1639.3645,1608.8805,1642.7517,1680.0099,1591.9449,1524.2026,1602.1063,1500.4927,1483.5571,1459.8474,1402.2664,1395.4922,1439.5247,1395.4922,1439.5247,null,null,1514.0411,1503.8798,1459.8474,null,1598.7191,1635.9774,1696.9455,1730.8166,1673.2357,1622.4289,1730.8166,1795.1719,1724.0424,1812.1075,1886.6241,1913.721,1957.7535,1815.4946,1795.1719,1717.2682,1713.8812,1639.3645,1734.2038,1788.3976,1876.4627,1967.9149,1862.9142,1795.1719,1920.4951,1859.5272,1788.3976,1710.4939,1693.5584,1801.9461,1683.3971,1629.2032,1625.816,1551.2994,1497.1056,1425.9762,1354.8467,null,null,1429.3633,1500.4927,1419.2019,1375.1693,1419.2019,1436.1375,1446.2989,1371.7824,null,null,1313.1886,1340.7621,1385.5691,1313.1886,1309.742,1357.9955,1309.742,1299.4018,1323.5287,1302.8485,1282.1684,1261.4882,1251.1482,1247.7015,1220.1279,1202.8946,null,null,1199.4478,1196.0011,1192.5545,1189.1078,1182.2144,1240.8081,1237.3613,null,null,1227.0214,1247.7015,1237.3613,1227.0214,1227.0214,1199.4478,1182.2144,1164.9809,1151.1942,1147.7475,1144.3008,1140.8541,1137.4074,1137.4074,1137.4074,1168.4276,1151.1942,1133.9608,1130.5141,1127.0673,1127.0673,1102.9406,1071.9203,1047.7936,1020.22,1054.687,1044.3468,1016.7733,999.5398,993.3358,964.3836,936.1208,932.6742,982.3065,971.9664,940.2569,923.3681,930.606,882.3524,856.5022,832.0308,779.9859,753.7909,793.0832,816.176,854.0895,883.7311,926.47,899.9305,958.1796,1000.5739,1033.6621,1051.5848,1062.2696,1108.4553,1158.0876,1182.2144,null,1126.378,1151.1942,1171.8743,1120.5186,1196.3458,1237.7061,1232.8808,1182.559,1134.3054,1137.0628,1120.174,1112.9359,1167.049,1196.3458,1202.8946,1186.3504,1142.2328,1168.4276,1181.5251,1158.777,1154.6409,1184.627,1151.1942,1222.5407,1267.3476,1251.1482,1258.0416,1258.0416,1227.7107,1190.4865,1263.901,1291.8191,1299.7465,1309.742,1309.742,1297.6785,1275.2751,1234.2594,1247.7015,1286.9937,1295.9552,1343.5195,1401.7685,1442.4395,1374.195,1332.8347,1268.3817,1351.7915,1380.7436,1394.1858,1346.9661,1319.048,1330.422,1313.5333,1258.0416,1204.2732,1268.0369,1292.1637,1283.2024,1270.1049,1303.5378,1251.1482,1247.3569,1275.6197,1282.1684,1285.6151,1292.5084,1264.2455,1234.2594,1247.7015,1208.7539,1173.5977,1149.1261,1150.8495,1106.0426,null,1085.707,1025.7348,988.1658,1040.5554,1088.1198,1098.4599,1044.0022,1110.8679,1146.0242,1123.2761,1059.5123,1070.197,1116.7274,1134.3054,1182.9038,1171.5297,1170.4957,1175.3211,1229.7787,1199.4478,1205.9966,1161.1896,1125.3441,1156.3643,1147.7475,1180.491,1214.9579,1230.1234,1173.253,1133.6161,1101.5618,1080.5371,1055.7209,1013.3266,1018.4967,1053.3083,1089.1538,1099.4938,1109.4892,1085.3625,1042.9681,995.4038,1007.8119,969.209,1010.9139,960.5923,932.6742,986.0977,1028.8367,1079.8477,1092.2558,1133.6161,1143.9562,1105.0085,1073.9883,1102.2512,1076.7457,1044.6915,1068.4736,1082.2603,1047.7936,1077.0903,1075.3671,1127.412,1135.684,1096.0472,1081.2265,null,null,1045.3808,1018.4967,968.8643,930.606,969.209,997.8166,999.5398,1009.8799,null,null,null,null,null,961.7905,955.5018,949.5831,915.5505,919.2496,898.9041,898.1643,876.339,920.3595,947.7335,968.449,965.8595,976.5872,1011.3595,1028.0059,1042.8028,1085.3434,1128.624,1102.3598,1133.0631,1072.7662,1092.0021,1127.5143,1172.6445,1189.2908,1192.99,1235.5308,1266.9739,1282.8804,1263.2746,1254.0267,1283.6202,1292.8682,1331.3398,1309.5146,1334.2992,1386.8277,1383.4985,1314.6936,1321.352,1388.6774,1434.5474,1443.0554,1499.6532,1559.9501,1573.6371,1609.1493,1663.8975,1704.9585,1759.3366,1812.605,1775.983,1838.8693,1915.4426,1849.5969,1953.9142,2001.264,2101.1421,2060.451,2101.1421,1967.9711,1908.784,1827.4018,1919.8817,1905.0848,1979.0687,1956.8736,1871.7922,1797.8082,1771.9139,1812.605,1875.4913,1775.6131,1808.9059,1812.605,1719.0153,1753.048,1779.6822,1858.8449,1899.536,1875.4913,1875.4913,1886.5889,1871.7922,1949.4751,1916.1825,1849.5969,1771.9139,1783.0115,1775.6131,1707.9179,1642.812,1635.0437,1579.9257,1532.576,1572.1575,1490.0353,1460.8117,1512.2305,1509.2711,1436.3971,1483.3768,1502.2426,1539.2346,1475.9784,1408.2831,1401.9944,1469.6897,1390.897,1352.4253,1379.7994,1375.7302,1432.6978,1414.2017,null,null,1456.0028,1400.8848,1413.0921,1426.7791,1512.9703,1483.7467,1527.7671,1496.324,null,null,1483.7467,1475.9784,1528.137,1534.4256,1542.5638,1472.6491,1472.2791,1485.9663,1483.3768,1478.1979,1417.1612,1430.8482,1451.1938,1446.3849,1419.7506,1384.2383,1408.6531,1390.157,1396.4457,1337.2586,1349.096,1413.8319,1336.1488,1328.0105,1318.0228,1369.0717,1418.6409,1481.897,1535.1654,1506.6817,1535.5354,1575.8566,1535.1654,1599.5314,1628.3852,1627.6452,1635.0437,1638.7429,1558.1005,1590.6533,1546.263,1512.2305,1475.9784,1533.3159,1528.8768,1504.0922,1542.5638,1580.2956,1635.4136,1631.3445,1686.8324,1697.93,1732.3325,1701.6292,1688.682,1720.1252,1633.1941,1664.6373,1686.8324,1694.2308,1664.2673,1690.1617,1683.1332,1701.6292,1788.9302,1766.3651,1775.2431,1756.7471,1766.3651,1807.0562,1849.5969,1849.5969,1886.5889,1905.0848,1890.288,1897.6865,1982.7679,1971.6704,2030.8576,2041.955,2053.0525,null,null,2177.3659,2233.8719,2248.9402,2147.2294,2184.9,2090.7232,2079.4221,2117.0928,2117.0928,2102.0245,2098.2574,2098.2574,2079.4221,null,2147.2294,2260.2415,2373.2535,2377.0205,2433.5266,2324.2816,2301.6792,2139.6952,2041.7514,1928.7394,1917.4381,1981.4783,2090.7232,2011.6148,2079.4221,2102.0245,2105.7916,2158.5305,2098.2574,2162.2976,2173.5989,2222.5707,2301.6792,2192.4342,null,null,null,null,null,2516.7978,2645.1053,2726.531,2671.0135,2714.1937,2696.3048,2642.0209,2621.6645,2677.1821,2783.2824,2948.6014,2899.2524,2898.6356,2732.6996,2800.5545,2820.294,2893.0838,2849.2865,2813.5086,2930.7124,3067.6558,3084.3111,2895.5512,3031.2609,3152.7828,3184.8597,3154.0166,3199.0475,3260.1168,3232.358,3263.2012,3472.9343,3386.5737,3392.7422,3423.5852,3546.9578,3571.6322,3516.1147,3281.707,3078.1424,2960.9388,2708.0252,2617.3465,2744.42,2917.7583,3016.4563,2836.9494,2899.2524,2923.31,2923.9269,2856.072,2704.9408,2609.3272,2671.0135,2654.975,2603.7754,2790.0679,2810.4244,2837.5663,2688.9024,2654.975,2489.039,2576.6335,2631.5343,2590.8214,2545.7904,2556.8939,2590.8214,2627.2161,2609.3272,2646.3389,2682.1169,2553.8096,2572.3154,2544.5566,2575.3998,2621.6645,2623.5151,2598.2237,2596.99,2515.5642,2444.625,2344.0765,2442.7744,2418.1,2344.0765,2274.371,2379.2375,2328.038,2247.2291,2269.4361,2307.0647,2344.0765,2297.8118,2270.053,2181.2248,2237.3592,2274.9879,2331.7392,null,null,null,null,null,null,null,null,null,null,null,2331.7392,2166.4201,2244.7616,2318.1682,2357.0306,2390.3411,2391.5748,2510.6292,2455.1116,2556.8939,2538.388,2529.1352,2412.5482,2400.8277,2405.7627,2374.9195,2405.1459,2395.8928,2410.0807,2352.0956,2326.8043,2308.2984,2282.3903,2316.3177,2352.7125,2295.9612,2252.7808,2282.3903,2336.0573,2294.7274,2162.719,2146.6804,2221.9377,2177.5237,null,null,2248.4627,2221.3208,2192.9452,2196.0295,2197.2632,2141.7456,2112.753,2214.5353,2044.8982,2136.1938,2123.8567,2097.3315,2036.2621,2159.0178,2159.0178,2183.6922,2299.0455,2239.2099,2194.1789,2336.6741,2239.2099,2252.1639,2313.8502,2276.2216,2295.9612,2276.8385,2263.8844,2294.7274,2282.3903,2287.9419,2322.4863,2331.7392,2313.2333,null,null,2397.1266,2421.8011,2344.0765,2308.2984,2329.8887,2299.6624,2309.5322,2245.3786,2282.3903,2337.9078,2291.6431,2257.7157,2300.8961,2300.2793,2270.053,2217.0028,2251.5472,2240.4436,2207.1331,2169.5044,2164.5696,2171.355,2243.5279,2268.2025,2222.5546,2211.4511,2201.5812,2193.562,2210.2173,2159.6346,null,null,null,null,2145.9267,2034.3933,2099.8178,2168.3578,2187.0507,2152.1576,2102.3103,2066.794,2073.648,2046.232,2198.2663,2211.9743,2206.3665,2213.8436,2173.9658,2167.1118,2129.7263,2061.8093,2102.9333,2180.8198,2159.0116,2275.5296,2200.1356,2162.127,2193.2816,2208.8588,2328.4924,2302.3225,2201.3818,2219.4514,2189.543,null,null,null,null,null,null,2287.2437,2365.0055,2436.7857,2370.9872,2354.5376,2338.8357,2389.6799,2322.3861,2287.2437,2203.5002,2347.8082,2357.5285,2388.1845,2207.2389,2218.4544,2256.5877,2257.3354,2262.5693,2420.336,2433.7949,2448.0013,2519.7814,2635.6764,2542.2127,2483.8914,2501.8364,2527.2585,2549.6899,2623.7131,2507.0704,2504.8273,2430.0562,2355.2853,2370.2395,2278.2712,2243.1288,2261.0738,2247.6152,2205.7434,null,2169.8533,2133.9633,2099.5686,2086.8575,2140.6927,2148.1698,2101.0641,2093.5869,2030.0316,2006.8526,1991.1507,1972.458,1958.2515,1944.045,1913.3889,1951.5221,1978.4396,2017.3206,2044.9858,2070.4079,2105.5503,2130.2247,2224.4362,2257.3354,2302.1979,2349.3036,2314.1613,2481.6483,2332.1063,2296.2162,2308.9273,2199.014,2226.6792,null,null,2114.1368,2031.807,2054.4666,2084.6794,2039.3602,1986.4879,1961.5624,2064.2858,1963.8284,1837.6902,1858.0838,1821.8285,1819.5626,null,1799.9242,1782.5519,1778.7754,1770.4668,1782.5519,1808.9881,1842.9774,1806.7221,1783.3072,1812.7646,1793.8817,1775.7541,1788.5945,1826.3604,1853.5518,1859.5944,1867.9029,1904.9135,1836.1795,1905.6689,1952.4986,2003.105,2058.2432,2116.4027,2176.8282,2231.9665,2200.9984,2205.5303,2265.2005,2239.5197,2185.8921,2173.0516,2151.9027,2147.3708,2139.0623,2135.2857,2122.4453,2117.9134,2116.4027,2099.0304,2087.7006,2026.5198,2011.4134,1931.3497,1879.988,1855.8178,1800.6796,1747.8073,1722.8818,1682.8498,1649.6158,1700.2222,1734.9669,1753.8498,1768.9562,1796.903,1762.9136,1756.1158,1795.3923,1808.2327,1845.2434,1886.0306,1941.1688,1933.6156,1916.2433,2023.4986,2062.0198,2079.3922,2167.0091,2206.2857,2220.6367,2287.1047,2349.0409,2419.2855,2442.7004,2543.1578,2511.4344,2560.5301,2615.6683,2559.0194,2571.8598,2458.5621,2424.5727,2451.0089,2396.6259,2407.9558,2453.2749,2417.0195,2389.0727,2325.626,2264.4452,2341.4877,2271.243,2358.1047,2363.3919,2324.1154,2393.6046,2417.0195,2351.3068,2310.5196,2342.243,2395.8706,2371.7004,2471.4025,2512.945,2537.8706,2474.4238,2420.0408,2381.5196,2333.9345,2283.3282,2353.5728,2238.009,2327.8919,2364.1473,2367.1685,2314.2962,2281.0622,2263.6898,2220.6367,2283.3282,2265.9558,2266.7111,2235.7431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2327.1366,2243.2962,2339.977,2301.4558,2301.4558,null,null,null,null,2265.9558,2351.8733,2358.4824,2351.8733,2389.6392,2400.0249,2350.9292,2366.0355,2390.5834,2461.3945,2534.0939,2609.6258,2687.046,2767.2986,2849.4395,2931.5804,3019.3861,3109.0802,3200.6626,3296.0216,3372.4976,3370.6093,3453.6943,3538.6677,3564.1597,3616.0878,3698.2287,3804.9175,3843.6276,3919.1594,3871.0079,3823.8005,3928.6009,3915.3828,3955.9812,3997.5237,4021.1274,3954.0929,3965.4227,3965.4227,4003.1886,3993.7471,3984.3057,3966.3668,3968.2551,3975.8083,3948.428,4008.8535,3965.4227,3869.1196,3965.4227,3817.1914,3830.4095,3786.9787,3694.4521,3668.9601,3668.016,3558.4948,3653.8538,3578.3219,3596.2607,3532.0586,3578.3219,3531.1145,3546.2209,3578.3219,3616.0878,3719.0,null,null,null,null,null,null,null,null,null,3600.0,3510.0,3600.0,3546.0,3607.0,3695.0,3658.0,3637.0,3560.0,3490.0,3548.0,3589.0,3600.0,3582.0,3601.0,3521.0,3473.0,3589.0,3525.0,3491.0,3600.0,3728.0,3767.0,3613.0,3760.0,3889.0,3910.0,4035.0,4109.0,4008.0,3952.0,3908.0,3881.0,3880.0,3792.0,3758.0,3771.0,3860.0,3888.0,4000.0,4003.0,3865.0,4053.0,4145.0,4001.0,3983.0,3937.0,3870.0,3990.0,3920.0,3864.0,3787.0,3922.0,3817.0,3828.0,3860.0,3934.0,3939.0,3990.0,4011.0,3918.0,3862.0,3755.0,3743.0,3660.0,3668.0,3712.0,3660.0,3624.0,null,null,3504.0,3638.0,3608.0,3646.0,3552.0,3487.0,3597.0,3708.0,3803.0,3694.0,3672.0,3610.0,3618.0,3670.0,3697.0,3667.0,3680.0,3650.0,3695.0,3760.0,3781.0,3790.0],"high":[142.1562,140.5767,139.7869,134.3929,131.8894,null,140.561,140.3398,135.2143,139.7869,135.2853,141.0584,141.8639,142.7091,142.1562,142.1483,142.9697,135.8776,null,null,135.6802,134.3771,134.6536,141.2085,138.2075,136.8885,136.2725,140.5767,139.7001,132.7186,134.2507,135.8381,134.2587,131.6524,131.297,134.2587,134.2587,134.2587,134.2507,131.6366,134.2507,131.8894,134.235,130.3099,129.5201,129.5201,null,132.6791,130.3099,130.3099,129.5201,133.074,134.2507,133.3109,126.6217,130.294,128.7145,123.8812,126.3611,126.3453,124.0708,134.2507,135.8303,131.6682,130.3099,129.915,126.3847,123.9997,124.8605,123.4864,128.4934,133.3663,133.224,125.5714,124.0708,null,null,124.1892,125.8004,131.2812,130.3099,132.3474,130.3177,134.8905,133.8638,136.6279,140.8215,143.2145,144.9915,142.1562,144.2885,142.946,142.1562,142.1562,138.9972,140.5767,139.629,139.7079,139.5421,null,null,null,null,null,null,null,152.8377,145.1978,144.843,144.6754,142.625,142.5461,142.5066,141.9743,142.4081,150.324,144.912,144.912,140.2295,143.039,null,139.9928,140.0125,142.3883,null,137.6466,138.0114,143.9261,143.5812,143.3347,142.5461,138.0114,138.0114,144.8922,137.9522,136.0398,136.0892,136.1088,null,142.3785,146.0752,147.82,148.658,153.1532,154.6812,148.6777,155.3614,155.7162,155.7754,157.8555,150.3339,143.9656,147.8694,null,143.4432,142.3981,142.2996,142.2897,141.7475,141.649,144.6162,154.001,155.5289,155.5487,155.2628,155.9234,155.8938,156.1402,156.0416,156.6824,157.0766,157.1161,157.6287,157.7175,157.7175,157.7076,157.6188,157.7076,158.1808,159.6988,152.3547,159.6003,157.7175,157.6978,null,152.2463,148.5101,147.4258,156.7316,144.912,144.3205,144.291,144.1725,142.4967,141.3631,140.8801,136.0398,131.1109,131.5051,131.101,132.7768,135.4188,130.6179,126.9212,130.6179,123.6483,123.2244,119.508,120.7107,124.4074,121.8443,118.394,118.2955,122.4851,117.3196,114.8946,114.8551,117.8026,117.704,114.8452,113.1397,113.3666,null,null,110.4091,110.6062,112.8735,117.359,117.8026,111.3949,113.3666,111.3062,114.3523,107.4517,111.4935,103.5086,99.4668,100.5511,102.5227,104.2972,107.3236,108.7629,112.9328,112.8735,112.8735,111.8779,114.5495,116.0972,116.945,114.1059,114.1059,112.3709,112.361,116.4816,116.8267,122.633,127.1676,122.8104,121.2529,120.4642,122.5935,127.0691,129.504,135.9215,142.6545,156.5838,156.6035,155.5289,160.6748,168.6697,154.3065,145.1092,143.4628,136.2961,131.0911,133.0628,123.2244,115.2494,109.7979,120.2572,116.5408,113.3666,116.7182,122.5343,128.6562,134.5315,124.2103,117.4082,115.5352,119.8727,119.2813,118.2658,114.1551,116.7675,121.8443,124.4763,121.8443,117.2112,117.29,116.0183,114.3523,117.8026,112.8735,114.1059,115.2198,110.4682,null,110.5175,106.8602,107.3038,103.2227,104.2676,106.1308,110.5767,115.9888,121.7853,117.3096,119.8629,122.6724,124.999,122.2387,118.1969,117.2112,114.3621,112.7751,108.408,108.339,108.2207,108.1714,107.5601,111.1682,115.4466,119.6756,119.8727,118.2955,117.2702,116.3239,null,118.2955,117.1914,115.3282,112.8735,112.085,null,null,115.1506,116.8501,118.4327,121.7998,127.0045,132.6659,127.2488,132.719,136.4898,136.5747,132.241,131.71,132.7721,133.6219,131.1788,129.5856,127.4293,125.3369,127.44,127.2488,127.1213,126.1229,121.0882,124.1685,126.1972,126.0167,126.0061,129.5856,131.4869,130.6372,129.0545,129.0438,132.241,134.3654,133.6749,132.7721,131.6037,133.7812,134.8964,132.7615,133.6219,131.6993,131.6887,131.6781,136.819,142.8522,142.746,147.6107,154.1431,161.4615,168.8862,171.3397,156.2887,162.3006,159.2203,159.3159,166.3369,174.6537,174.6644,178.86,187.7398,197.1188,206.7421,211.3201,215.4945,219.1908,212.4354,217.3108,215.9936,226.7854,238.1188,249.2823,260.0952,null,null,null,254.9225,247.9864,235.3678,237.3646,248.6131,258.7781,270.2178,265.438,250.2489,255.8147,260.807,null,null,null,287.5313,301.8176,316.9005,323.9746,339.9497,354.9689,339.886,318.653,329.2748,327.5754,328.8499,322.9018,329.2748,318.1114,318.6424,324.973,340.6083,349.1163,366.5679,384.8904,403.7334,416.1397,410.0003,404.9656,385.3153,382.3731,377.8163,367.184,364.8577,366.4511,365.9093,363.8912,377.0728,387.3122,387.2697,382.3837,374.3111,364.8152,370.4873,378.5704,397.0948,416.8726,429.948,435.4925,432.8371,430.1604,424.6583,422.1091,436.7671,448.9609,470.0664,483.8216,499.2231,456.736,449.832,453.5283,445.0522,441.7594,448.4724,455.3446,453.0184,456.0457,469.1529,488.5907,509.4944,530.8973,510.6946,493.9123,501.5705,521.0084,547.053,574.404,602.9341,604.3786,599.8113,605.3346,594.7128,590.7403,582.073,591.1333,596.9434,602.4986,626.2383,582.073,566.4908,552.0664,498.0122,473.1149,467.3578,475.3773,464.9149,417.5524,433.3682,429.7355,451.2127,466.593,472.0208,484.7032,492.7863,515.2938,533.4146,558.3651,550.7387,545.9483,505.6706,525.1297,525.1403,525.119,508.7615,504.5128,503.4613,511.2258,504.7465,509.8343,526.691,540.3294,523.5363,520.4454,520.4667,525.7775,521.5289,541.3066,557.6429,559.1831,552.3214,546.9149,541.6784,536.3993,550.2501,577.1656,605.7382,635.426,665.4432,698.53,658.5284,657.3601,650.7958,653.2388,606.0781,575.7743,573.5649,536.8773,547.6053,574.9776,601.1496,631.1986,662.7559,null,null,null,867.4641,879.3224,916.9273,962.7631,1010.8952,1053.8247,1082.6662,1104.974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1950.9793,1923.2049,2019.0603,2087.4801,2171.8194,2197.9001,2307.6426,2422.8046,2474.6275,2219.9163,2330.675,2427.2078,2337.1106,2302.2233,2167.7548,2133.8836,2124.0609,2224.3196,2184.0129,2112.2061,2066.1412,1980.7859,2016.6894,2108.1415,2174.529,2120.3352,2066.1412,2083.0768,2137.2706,2228.3842,2184.6903,2167.0774,2201.6258,2257.852,2370.6431,2488.8534,2611.4671,2739.8387,2876.6784,3020.2921,3171.0187,null,null,3012.5017,2845.1781,2909.1947,3048.7439,3095.8247,3010.4693,2694.4514,2672.4351,2712.403,2776.7582,2675.4835,2641.951,2730.0161,2819.0972,2955.2594,2706.3062,2691.0642,2743.5646,2851.9523,2726.629,2790.9842,2909.5334,3048.4051,3048.4051,3045.0181,3078.8891,2936.6302,3068.7277,2912.9204,2977.2758,3116.1475,3251.6321,3343.0843,3498.8916,3671.6346,3824.0549,3874.8616,3698.7316,3522.6015,3641.1505,3536.1499,3559.8598,3712.2799,3895.1843,4081.4757,3725.8285,3769.861,3780.0224,3824.0549,3993.4107,4189.8635,4382.9291,4599.7046,4809.7058,5023.0941,4555.6721,null,null,null,null,4200.0249,3990.0236,3793.5708,3983.2494,3624.215,3759.6996,3356.6327,3190.6641,3187.2769,3261.7936,3353.2455,2973.8885,2902.759,2851.9523,2709.6934,2574.2088,2543.7247,2516.6278,2597.9187,2320.175,2255.8199,2337.1106,2323.5622,2086.4639,1984.8504,1920.4951,1890.0112,1869.6884,1751.1395,1696.9455,1676.6229,1669.8486,null,null,1727.4296,1690.1713,1720.6553,1771.462,1859.5272,1903.5597,1998.3989,null,null,1896.7855,1801.9461,1757.9137,1886.6241,1673.2357,1639.3645,1608.8805,1740.9781,1696.9455,1693.5584,1605.4934,1602.1063,1619.0419,1500.4927,1520.8156,1483.5571,1432.7504,1439.5247,1507.267,1480.1701,null,null,1625.816,1585.1706,1558.0737,null,1598.7191,1635.9774,1696.9455,1781.6234,1798.5591,1696.9455,1730.8166,1795.1719,1852.7529,1835.8174,1886.6241,1971.3021,2005.173,1991.6246,1795.1719,1751.1395,1781.6234,1737.591,1734.2038,1788.3976,1876.4627,1967.9149,1967.9149,1930.6566,1920.4951,1961.1406,1890.0112,1785.0104,1774.8491,1801.9461,1818.8818,1730.8166,1693.5584,1673.2357,1541.1382,1449.686,1402.2664,null,null,1429.3633,1500.4927,1554.6866,1422.5891,1439.5247,1436.1375,1480.1701,1446.2989,null,null,1357.9955,1382.1224,1385.5691,1409.6959,1326.9753,1368.3356,1371.7822,1309.742,1340.7621,1333.8687,1302.8485,1261.4882,1251.1482,1268.3817,1282.1684,1202.8946,null,null,1199.4478,1196.0011,1192.5545,1189.1078,1182.2144,1261.4882,1254.595,null,null,1271.8284,1292.5084,1275.2751,1247.7015,1251.1482,1240.8081,1209.7879,1192.5545,1151.1942,1147.7475,1144.3008,1140.8541,1137.4074,1137.4074,1137.4074,1220.1279,1202.8946,1133.9608,1130.5141,1127.0673,1171.8743,1133.9608,1102.9406,1047.7936,1027.1134,1085.707,1071.9203,1061.5803,999.5398,999.5398,978.8599,936.1208,936.1208,985.7532,988.1658,988.5105,971.9664,951.2863,944.3928,894.4158,844.4388,821.0014,775.505,793.0832,816.176,854.0895,883.7311,926.47,957.4903,958.1796,1000.5739,1033.6621,1082.6051,1098.4599,1108.4553,1158.0876,1196.0011,null,1191.8652,1168.4276,1171.8743,1223.5746,1201.5158,1237.7061,1268.3817,1233.9147,1192.2097,1171.5297,1157.3982,1151.1942,1167.049,1196.3458,1230.468,1225.6426,1201.1712,1185.6612,1210.1326,1206.3413,1188.7631,1187.3843,1191.5205,1222.5407,1267.3476,1329.388,1316.6353,1309.0525,1292.5084,1251.1482,1263.901,1313.1886,1316.2906,1344.2088,1344.2088,1328.6986,1316.98,1285.6151,1275.6197,1290.0957,1309.3972,1343.5195,1401.7685,1468.2896,1461.3962,1361.4421,1343.8642,1351.7915,1380.7436,1426.24,1430.376,1383.501,1368.3356,1378.6757,1313.5333,1240.8081,1268.0369,1298.7125,1323.5287,1316.6353,1308.7079,1313.1886,1275.2751,1275.6197,1316.6353,1321.8053,1323.5287,1324.9073,1275.2751,1267.6923,1240.8081,1208.0647,1188.7631,1188.0737,1150.8495,null,1106.3873,1099.4938,1016.7733,1040.5554,1088.1198,1137.4074,1123.6207,1110.8679,1154.9855,1147.7475,1137.4074,1137.4074,1124.9994,1146.0242,1183.2485,1216.6813,1215.3025,1213.2346,1240.8081,1233.9147,1258.0416,1240.8081,1171.8743,1161.5342,1196.0011,1185.6612,1214.9579,1257.3523,1255.9735,1172.9083,1161.5342,1147.7475,1099.4938,1058.1336,1037.4535,1053.3083,1090.8772,1123.6207,1122.9314,1130.5141,1096.0472,1061.5803,1034.0068,1025.0454,1037.4535,1016.7733,980.583,986.0977,1028.8367,1079.8477,1099.4938,1133.9608,1158.0876,1171.5297,1105.0085,1106.3873,1118.4506,1096.0472,1080.5371,1088.8092,1086.0518,1083.2945,1089.1538,1127.412,1178.423,1146.7135,1147.7475,null,null,1045.7255,1018.4967,1018.4967,961.6262,971.9664,997.8166,1040.2109,1026.0794,null,null,null,null,null,1009.88,974.3677,982.8758,962.5303,939.5953,928.4976,921.4691,903.3432,920.3595,947.7335,980.6563,994.7133,976.5872,1011.3595,1057.9695,1058.7092,1085.3434,1129.3639,1143.0509,1150.4493,1120.8557,1107.1687,1127.5143,1175.9737,1202.238,1202.238,1246.6283,1270.3032,1294.7179,1294.7179,1276.2219,1299.1569,1301.3764,1342.8074,1346.1366,1353.5351,1386.8277,1409.023,1369.0717,1355.7546,1388.6774,1434.5474,1498.5435,1516.6696,1561.0599,1586.9542,1619.877,1663.8975,1716.4259,1759.3366,1839.2392,1849.5969,1838.8693,1915.4426,1953.1743,1954.2842,2009.0322,2101.1421,2182.5244,2127.0365,2104.8413,2001.264,1886.5889,1919.8817,1975.3695,1997.5647,2034.5566,1953.1743,1849.5969,1812.605,1812.605,1882.8897,1849.5969,1838.4994,1845.8977,1808.9059,1757.1171,1779.6822,1865.5036,1922.841,1942.0768,1916.1825,1923.5808,1893.9873,1949.4751,1997.5647,1938.3775,1860.6945,1838.4994,1845.8977,1812.605,1738.2512,1720.1252,1647.9908,1586.9542,1600.2713,1585.4744,1479.6776,1512.2305,1552.9216,1512.6005,1497.8036,1538.4947,1590.6533,1538.4947,1475.6084,1479.6776,1490.7751,1468.58,1442.6856,1405.6938,1405.6938,1442.3158,1461.9215,null,null,1496.324,1468.2101,1442.6856,1457.4824,1512.9703,1542.5638,1535.1654,1535.1654,null,null,1546.263,1503.3525,1542.5638,1572.1575,1585.1046,1531.0964,1514.4499,1523.6979,1516.6696,1515.5598,1478.9377,1457.1124,1468.58,1479.3076,1483.3768,1435.2873,1457.4824,1446.3849,1442.6856,1413.0921,1386.0879,1415.3116,1416.0514,1362.7831,1354.6447,1381.279,1418.6409,1481.897,1535.1654,1564.759,1561.0599,1609.1493,1569.568,1606.5599,1638.373,1668.3365,1672.0356,1663.5275,1646.1413,1609.1493,1590.2835,1581.7753,1505.5719,1534.0557,1586.2144,1542.5638,1559.2102,1590.6533,1635.4136,1688.3121,1701.6292,1731.2227,1742.3203,1749.3488,1717.1659,1731.2227,1709.0276,1712.7267,1738.6211,1738.6211,1716.056,1705.3285,1712.3568,1731.2227,1788.9302,1838.4994,1812.605,1775.6131,1790.0398,1812.605,1879.1905,1864.3937,1901.3857,1934.6784,1953.1743,1919.8817,1982.7679,2049.3534,2053.0525,2082.6462,2112.2397,null,null,2177.3659,2275.3097,2290.378,2260.2415,2245.1731,2241.4061,2109.5587,2120.8599,2173.5989,2147.2294,2184.9,2128.394,2113.3257,null,2162.2976,2282.8438,2377.0205,2452.362,2474.9644,2471.1973,2339.3499,2320.5145,2166.0647,2037.9844,1966.41,1981.4783,2098.2574,2094.4903,2120.8599,2143.4622,2147.2294,2169.8318,2203.7353,2184.9,2199.9683,2252.7073,2350.651,2346.884,null,null,null,null,null,2529.1352,2645.1053,2804.8724,2748.7382,2775.8801,2745.0369,2714.1937,2696.9216,2677.1821,2784.516,2951.6857,3022.6249,2960.9388,2905.4211,2862.2406,2899.2524,2917.1414,2892.467,2947.3677,2939.9653,3104.0507,3207.6836,3145.9973,3052.8511,3159.5683,3238.5266,3257.6493,3327.9716,3353.8799,3269.3698,3380.405,3522.2833,3546.9578,3509.946,3491.4402,3614.8126,3695.0048,3688.8361,3522.2833,3078.1424,3047.2994,3034.9621,2689.5193,2744.42,2927.6281,3078.1424,3068.2727,2984.9962,2979.4446,3028.7936,2944.2833,2911.5897,2707.4083,2688.2855,2738.8682,2658.6762,2790.0679,2839.4167,2996.7167,2824.6121,2738.8682,2726.531,2589.5876,2652.5075,2712.9601,2614.879,2633.3847,2620.4306,2717.8949,2651.2739,2692.6036,2725.9143,2701.2397,2612.4114,2637.7029,2621.6645,2640.1703,2677.1821,2686.435,2669.1628,2618.5801,2553.8096,2510.0124,2444.0081,2497.0583,2458.8129,2364.4329,2379.2375,2498.292,2374.9195,2312.6164,2356.4137,2417.483,2358.2642,2344.0765,2306.4478,2259.5664,2331.7392,2386.023,null,null,null,null,null,null,null,null,null,null,null,2349.0114,2313.2333,2251.5472,2318.1682,2447.7092,2476.7018,2455.1116,2522.9665,2535.3038,2584.6527,2596.99,2596.99,2537.7711,2459.4297,2455.1116,2436.6057,2434.7552,2436.6057,2446.4756,2421.1842,2374.9195,2337.291,2367.5172,2368.1342,2374.3028,2396.5097,2300.8961,2331.7392,2381.0881,2368.1342,2270.6699,2215.7692,2251.5472,2263.8844,null,null,2300.2793,2302.1298,2251.5472,2220.0871,2233.0413,2194.7957,2208.3667,2229.957,2159.0178,2164.5696,2177.5237,2188.0103,2084.9943,2176.9068,2177.5237,2205.2824,2325.5705,2312.6164,2297.8118,2350.2451,2374.9195,2303.9804,2387.2568,2367.5172,2394.6591,2344.0765,2297.8118,2343.4596,2322.4863,2313.2333,2405.7627,2340.9922,2363.8161,null,null,2467.4489,2492.1234,2454.4947,2363.8161,2368.7509,2373.6858,2344.6933,2343.4596,2313.2333,2354.5631,2349.0114,2303.9804,2366.9003,2344.0765,2337.291,2291.0263,2278.6891,2294.1107,2275.6047,2215.7692,2187.3934,2208.3667,2248.4627,2340.9922,2282.3903,2267.5855,2251.5472,2257.7157,2251.5472,2242.2941,null,null,null,null,2230.667,2163.3732,2124.7416,2180.8198,2231.2901,2205.7433,2180.8198,2129.7263,2118.5106,2093.587,2198.2663,2259.9523,2259.9523,2293.5993,2258.083,2206.9896,2180.8198,2154.6499,2147.7959,2236.8979,2224.4361,2317.8998,2317.2768,2241.2596,2211.9743,2249.3598,2335.3464,2398.9017,2301.6995,2296.0916,2243.1289,null,null,null,null,null,null,2317.1522,2382.9506,2437.5333,2466.6941,2377.7166,2373.2304,2407.625,2332.8541,2340.3312,2317.1522,2356.7807,2421.8315,2414.3544,2317.8998,2218.4544,2256.5877,2277.5235,2270.7941,2424.8223,2467.4417,2536.9787,2542.2127,2680.539,2631.1902,2576.6073,2548.9421,2547.4467,2557.167,2631.9379,2599.7864,2608.7589,2504.0795,2467.4417,2451.7398,2384.4459,2332.1063,2273.0373,2353.7899,2259.5784,null,2218.4544,2218.4544,2105.5503,2086.8575,2145.9266,2148.1698,2168.3579,2108.5412,2076.3896,2018.8159,2031.527,2033.7702,2009.8434,1988.9076,1944.045,1955.2607,1978.4396,2017.3206,2044.9858,2070.4079,2105.5503,2130.2247,2255.8399,2280.5144,2338.8357,2407.625,2392.6707,2481.6483,2542.2127,2377.7166,2346.3128,2334.3494,2273.0373,null,null,2189.6686,2119.424,2109.6049,2144.3495,2116.4027,2098.2751,2012.9241,2064.2858,2031.807,1962.3178,1863.371,1836.9349,1839.9562,null,1818.8072,1783.3072,1778.7754,1770.4668,1804.4562,1808.9881,1842.9774,1879.2327,1784.0626,1831.6476,1808.2327,1819.5626,1812.7646,1826.3604,1853.5518,1889.0518,1881.4986,1916.2433,1910.2008,1905.6689,1952.4986,2003.105,2058.2432,2116.4027,2176.8282,2231.9665,2280.3069,2293.1473,2295.4133,2298.4346,2248.5835,2173.0516,2151.9027,2147.3708,2139.0623,2135.2857,2122.4453,2117.9134,2116.4027,2099.0304,2087.7006,2068.8177,2068.8177,1967.605,1879.988,1855.8178,1842.2221,1747.8073,1819.5626,1774.9987,1682.8498,1700.2222,1734.9669,1753.8498,1805.9668,1835.4242,1830.137,1766.6902,1806.7221,1809.7434,1847.5093,1886.0306,1941.1688,1999.3283,2009.1475,2023.4986,2062.0198,2123.2006,2167.0091,2223.658,2259.1579,2287.1047,2349.0409,2419.2855,2491.0408,2543.1578,2573.3705,2586.2109,2615.6683,2688.179,2611.8918,2597.5407,2469.8918,2481.977,2522.0088,2430.6153,2453.2749,2518.9876,2462.3386,2379.2536,2356.5941,2341.4877,2398.1366,2358.1047,2417.0195,2414.7536,2393.6046,2460.828,2417.0195,2416.2642,2376.9877,2395.8706,2454.7854,2471.4025,2512.945,2587.7215,2564.3066,2425.3281,2420.7962,2417.0195,2353.5728,2364.1473,2367.1685,2327.8919,2364.1473,2423.8174,2386.8068,2317.3175,2282.5728,2262.9346,2287.8601,2295.4133,2310.5196,2307.4983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2327.1366,2341.4877,2339.977,2390.5834,2332.4238,null,null,null,null,2349.985,2351.8733,2412.2988,2400.0249,2434.0142,2467.0594,2445.344,2374.5329,2390.5834,2461.3945,2534.0939,2609.6258,2687.046,2767.2986,2849.4395,2931.5804,3019.3861,3109.0802,3200.6626,3296.0216,3372.4976,3427.2582,3453.6943,3538.6677,3564.1597,3670.8484,3698.2287,3804.9175,3843.6276,3958.8137,3955.9812,3861.5664,3929.5451,4005.0769,3968.2551,4000.3562,4031.5131,4057.9492,4072.1114,4012.6301,4059.8375,4003.1886,4012.6301,4050.396,4000.3562,4020.1833,4003.1886,4031.5131,4003.1886,3954.0929,3974.8642,3993.7471,3871.952,3889.8908,3694.4521,3668.9601,3668.016,3558.4948,3719.9441,3655.7421,3616.0878,3568.8804,3587.7634,3604.7581,3634.9708,3597.2049,3658.5745,3719.0,null,null,null,null,null,null,null,null,null,3690.0,3618.0,3630.0,3639.0,3710.0,3719.0,3710.0,3692.0,3625.0,3601.0,3549.0,3589.0,3688.0,3697.0,3650.0,3630.0,3638.0,3600.0,3644.0,3600.0,3663.0,3728.0,3800.0,3829.0,3821.0,3889.0,3987.0,4035.0,4149.0,4189.0,3952.0,3908.0,3881.0,3880.0,3995.0,3789.0,3900.0,3860.0,3888.0,4004.0,4098.0,4081.0,4053.0,4171.0,4220.0,4119.0,4110.0,4040.0,4036.0,4111.0,3919.0,4000.0,3922.0,3991.0,3982.0,3879.0,3958.0,4000.0,4018.0,4079.0,4030.0,3947.0,3934.0,3795.0,3788.0,3761.0,3715.0,3728.0,3700.0,null,null,3530.0,3638.0,3688.0,3698.0,3650.0,3620.0,3627.0,3708.0,3803.0,3850.0,3880.0,3660.0,3683.0,3676.0,3758.0,3800.0,3734.0,3690.0,3714.0,3769.0,3845.0,3871.0],"low":[138.2075,133.9111,134.2902,131.8894,128.9752,null,139.7791,135.6644,134.2587,139.7869,135.0484,139.7869,138.9972,142.1404,136.154,134.4166,135.8381,135.8381,null,null,134.3455,131.6209,132.4975,136.2093,135.4432,136.6279,131.7078,131.8894,131.7078,132.5844,132.5844,131.6209,131.6209,131.5735,131.2497,131.155,131.6209,133.074,131.6209,130.4679,134.2507,131.0996,133.8242,129.3621,129.5201,129.2041,null,128.1143,127.1508,126.3295,129.5201,129.1252,125.7609,133.3109,125.5397,124.9947,123.9681,123.8812,126.3611,124.7816,123.4785,128.7304,131.4944,131.4944,126.3611,124.2367,123.3994,123.4231,124.8605,123.4311,127.9327,133.3663,124.0234,125.5714,124.0708,null,null,122.0727,119.6876,129.915,125.9662,122.8072,130.3099,130.3494,131.4944,134.2587,136.6674,129.5833,134.2587,140.5767,141.3665,133.9111,140.5767,138.6813,135.8381,136.6358,137.4177,135.9172,135.0484,null,null,null,null,null,null,null,152.8377,145.1978,144.843,144.6754,142.625,142.5461,142.5066,141.9743,141.9644,140.1211,142.9403,140.1211,140.2295,140.0915,null,139.9928,138.1593,140.7717,null,137.6368,138.0114,137.3411,138.0114,137.0354,138.0114,137.0256,138.0114,144.8922,135.054,135.054,136.0892,136.0398,null,142.3785,139.1451,140.7913,146.7653,153.1434,150.8267,147.8694,152.7983,155.7162,155.7754,154.7995,149.348,143.4333,147.8694,null,142.8122,142.3981,142.2996,142.2897,141.7475,141.649,141.6293,149.8409,154.7699,147.9482,155.2628,147.8694,148.6481,141.9545,156.0022,149.4466,155.2432,151.3197,153.7841,150.8366,150.4423,150.5015,150.5507,150.6099,157.6287,152.7983,152.335,147.8792,149.8409,157.6978,null,144.6359,144.6359,144.5078,147.8694,144.912,144.3205,144.291,144.1725,142.4967,135.3794,131.6431,131.1109,129.5335,124.6046,127.4634,128.1534,129.435,123.8652,123.3231,120.7895,117.5069,118.3152,118.2955,118.4927,118.7687,116.3534,116.1268,115.831,116.8168,113.1101,114.8946,113.9186,113.8693,113.9579,113.8594,113.1201,109.7191,null,null,109.4233,108.4376,108.477,108.4967,109.7683,109.9359,109.6205,106.5546,103.7944,102.3255,100.9159,99.1218,98.4908,97.5544,96.2136,102.5227,103.6859,104.0508,111.8878,108.4376,109.4431,109.5515,112.3117,108.6544,108.4572,109.3445,106.3674,108.4376,109.8176,109.6205,114.8452,118.2955,117.3096,117.1421,113.8791,110.5175,118.2955,120.2671,128.1534,132.491,136.9369,144.912,142.9403,149.348,160.1918,152.6209,151.1323,145.1092,143.4628,136.2961,131.0911,126.7536,121.2726,115.2494,109.7979,108.9994,106.1012,105.4998,116.6788,122.5343,123.2244,121.7457,117.4082,111.8287,110.419,114.9635,116.8168,111.7301,109.2656,112.8835,117.3096,120.2769,116.0774,111.1387,111.1977,111.1682,111.3949,110.3105,110.419,112.085,113.3666,110.419,null,108.0432,103.0157,98.126,96.1939,104.2676,106.1308,110.5767,115.9888,114.3523,114.6973,110.6062,113.5637,116.8267,114.9437,112.4299,110.1331,104.9872,103.6071,103.5086,102.5227,102.7889,104.4943,103.6071,103.8437,112.3807,115.141,113.3666,112.8735,110.3204,109.2853,null,113.3763,114.0171,110.3204,109.9852,107.9643,null,null,109.6698,114.7151,111.9535,118.2946,126.9089,122.1504,121.5449,121.12,129.6599,128.7571,126.1548,127.4719,129.5856,127.7905,127.8861,124.381,124.0623,122.1609,122.7346,123.2656,120.6632,120.6315,118.0716,119.9622,123.8604,123.7436,122.5752,120.3765,122.5115,124.2853,122.4265,124.9226,124.3916,130.0105,129.4793,127.5037,127.4719,128.5234,127.4612,127.4612,127.578,130.6372,127.5674,129.0545,131.1788,139.1452,138.083,140.6748,148.5986,154.5574,168.355,160.4312,156.2887,150.2874,146.3574,149.767,166.3369,167.3035,165.2216,169.9483,187.7398,192.4665,197.0338,197.5755,201.8136,207.4432,201.2932,199.7317,215.9936,223.2802,228.4636,228.3681,249.2823,null,null,null,234.1675,231.0766,223.7051,228.3681,239.1385,248.6131,245.4797,247.4872,242.7711,233.6789,260.807,null,null,null,273.8398,301.8176,292.0986,314.3831,324.0702,330.3476,330.5282,314.2344,299.5338,310.793,313.3422,313.3422,308.0525,310.2619,304.8448,309.5184,317.4953,349.1163,366.5679,366.9821,369.1065,393.0055,389.8295,372.1549,375.3733,356.7321,349.6474,347.0663,350.529,343.1363,339.5249,351.5805,361.1401,371.7832,371.7619,361.257,357.9536,352.6427,354.7671,361.1401,393.0055,398.3163,403.6272,416.1609,414.249,415.4174,410.5314,412.1246,414.249,424.8708,443.99,472.1057,456.4067,439.2102,424.8708,428.9071,416.4371,418.4977,440.8034,440.8034,435.4925,441.9718,454.6329,466.2956,488.5907,488.6014,480.0296,465.2334,477.9796,521.0084,547.053,563.4636,591.2076,571.961,573.5755,573.5542,560.755,560.8401,547.6265,547.5628,552.4807,545.1198,566.6289,563.0175,535.5177,512.819,498.0122,473.1149,449.4601,441.8656,436.661,417.5524,396.6806,429.7355,423.8086,456.736,452.0094,451.5314,477.9796,492.8501,513.0315,536.4525,524.8004,519.8719,500.1154,475.1436,504.534,499.2444,488.1765,478.5107,490.9913,492.319,488.8669,491.7986,502.5159,509.9617,508.7827,505.0758,499.2231,514.7309,510.1636,510.376,539.0547,538.5343,531.6195,525.7775,515.7506,515.7399,531.3009,563.06,589.5082,605.1753,647.9279,639.4305,633.4505,625.6222,618.718,631.7616,606.0781,575.7743,546.9892,536.8773,547.6053,574.9776,601.1496,631.1986,662.7559,null,null,null,790.3685,843.0487,916.9273,962.7631,962.8741,1019.2038,996.2748,1055.4886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1766.72,1923.2049,2019.0603,1901.866,1965.2053,2197.9001,2307.6426,2306.6265,2276.1423,2219.9163,2235.497,2201.9646,2240.9165,2136.932,2062.7541,1981.1245,2079.351,2147.4321,2086.1253,2032.2702,1963.8503,1905.592,1900.5112,2032.2702,1997.7215,2001.1086,1941.8341,1971.3021,2084.7705,2066.1412,2100.0124,2067.8347,2116.948,2257.852,2370.6431,2387.9174,2515.2729,2736.4517,2876.6784,3020.2921,3171.0187,null,null,2862.1136,2762.1937,2794.3714,2935.2753,2891.5815,2796.4036,2694.4514,2559.9829,2607.7411,2570.1442,2475.6437,2523.402,2608.0799,2743.9033,2674.1287,2580.6442,2588.0959,2641.951,2580.983,2574.2088,2675.8223,2811.307,2946.7915,2889.2106,2797.7585,2787.5971,2848.5652,2801.1456,2821.4683,2892.5978,2984.0499,2946.7915,3251.6321,3498.8916,3522.6015,3465.0206,3509.053,3390.5039,3458.2463,3295.6646,3363.407,3370.1813,3712.2799,3793.5708,3695.3444,3580.1825,3539.537,3539.537,3597.118,3895.1843,3996.7979,4382.9291,4403.2518,4701.3181,4552.2849,4399.8647,null,null,null,null,4200.0249,3990.0236,3793.5708,3603.8923,3620.8279,3441.3106,3356.6327,3190.6641,3089.0506,3116.1475,3058.5665,2973.8885,2902.759,2851.9523,2709.6934,2574.2088,2543.7247,2516.6278,2391.3045,2320.175,2255.8199,2144.045,2127.1093,2086.4639,1984.8504,1920.4951,1890.0112,1842.5914,1751.1395,1696.9455,1676.6229,1669.8486,null,null,1588.5578,1534.3639,1720.6553,1771.462,1859.5272,1903.5597,1930.6566,null,null,1896.7855,1801.9461,1757.9137,1710.4939,1673.2357,1639.3645,1608.8805,1588.5578,1591.9449,1591.9449,1524.2026,1473.3958,1500.4927,1442.9118,1385.3308,1358.2339,1310.8142,1405.6535,1371.7824,1371.7824,null,null,1514.0411,1480.1701,1446.2989,null,1466.6216,1558.0737,1696.9455,1696.9455,1673.2357,1622.4289,1575.0093,1717.2682,1690.1713,1730.8166,1808.7203,1886.6241,1862.9142,1815.4946,1795.1719,1717.2682,1646.1387,1635.9774,1591.9449,1788.3976,1876.4627,1886.6241,1862.9142,1785.0104,1757.9137,1812.1075,1788.3976,1703.7197,1683.3971,1652.913,1683.3971,1622.4289,1575.0093,1551.2994,1497.1056,1425.9762,1354.8467,null,null,1429.3633,1429.3633,1419.2019,1375.1693,1314.2014,1337.911,1388.718,1368.3952,null,null,1278.7217,1258.0416,1323.5287,1309.742,1261.4882,1289.0617,1309.742,1295.9552,1271.8284,1295.9552,1282.1684,1261.4882,1251.1482,1244.2548,1220.1279,1202.8946,null,null,1199.4478,1196.0011,1192.5545,1189.1078,1182.2144,1175.3211,1185.6612,null,null,1223.5746,1220.1279,1227.0214,1216.6813,1202.8946,1199.4478,1182.2144,1164.9809,1151.1942,1147.7475,1144.3008,1140.8541,1137.4074,1137.4074,1137.4074,1133.9608,1151.1942,1133.9608,1130.5141,1127.0673,1123.6207,1102.9406,1071.9203,1047.7936,1020.22,1002.9864,1030.56,1016.7733,999.5398,993.3358,964.3836,936.1208,932.3295,907.1687,940.9462,940.2569,906.4793,905.1006,882.3524,856.5022,819.6227,779.9859,745.5189,728.6301,796.1851,808.2486,883.7311,926.47,880.2845,896.4838,947.8395,1000.5739,1044.3468,1020.5647,1075.0224,1096.0472,1168.4276,null,1126.378,1085.707,1147.4029,1111.9019,1121.8973,1179.1123,1209.0986,1182.559,1133.9608,1093.2898,1096.0472,1075.3671,1085.707,1149.4708,1154.6409,1164.9809,1142.2328,1096.0472,1166.015,1158.0876,1141.1987,1140.8541,1140.8541,1141.1987,1239.7741,1223.5746,1240.8081,1230.468,1211.5113,1189.7971,1176.0103,1258.0416,1258.0416,1271.8284,1298.3679,1275.2751,1258.0416,1211.5113,1206.6858,1247.7015,1244.2548,1302.8485,1365.2336,1416.2446,1374.195,1332.8347,1267.003,1244.2548,1351.1023,1326.9753,1337.3155,1313.8779,1309.742,1273.5516,1258.0416,1204.2732,1172.5637,1240.4634,1241.8422,1227.0214,1258.0416,1225.298,1202.2053,1241.1528,1258.0416,1263.901,1258.0416,1251.1482,1221.5067,1221.5067,1206.3413,1155.6749,1115.3486,1137.4074,1106.0426,null,1034.0068,1025.7348,988.1658,1006.4333,1051.2403,1034.0068,1044.0022,1034.0068,1109.834,1089.1538,1059.5123,1054.687,1071.9203,1096.0472,1140.8541,1137.4074,1137.4074,1141.8882,1158.0876,1161.5342,1185.6612,1161.1896,1121.8973,1103.6299,1137.4074,1111.5572,1170.151,1206.6858,1173.253,1133.6161,1096.0472,1075.3671,1051.2403,1013.3266,971.277,1003.3313,1053.3083,1085.707,1096.0472,1069.1629,1042.9681,995.4038,985.7532,958.1796,982.3065,960.5923,923.7127,939.5675,1004.0206,1051.2403,1034.0068,1068.4736,1120.174,1096.0472,1073.9883,1030.56,1072.2651,1040.9001,1038.8321,1058.1336,1034.6961,1034.0068,1063.3036,1069.1629,1121.8973,1093.9791,1075.3671,null,null,1045.3808,1018.4967,968.8643,923.3681,924.402,951.2863,982.3065,978.8599,null,null,null,null,null,959.5709,935.8961,949.213,915.5505,890.396,898.9041,885.2171,864.8716,876.339,906.6724,928.4976,943.6645,946.9936,961.7905,1017.6483,1011.7295,1044.2825,1075.7256,1091.2622,1079.7948,1069.067,1043.1727,1078.315,1120.8557,1147.4898,1172.6445,1191.1405,1213.3356,1257.7259,1220.734,1222.5836,1231.8316,1239.23,1285.1,1281.0308,1279.9211,1331.7098,1353.9049,1314.6936,1265.1244,1294.7179,1387.9376,1441.9458,1427.8888,1487.076,1498.1736,1516.6696,1579.1858,1598.0517,1676.1048,1783.0115,1729.7431,1777.4626,1838.4994,1805.9465,1775.983,1960.5728,2034.5566,1990.1664,1997.5647,1967.9711,1908.784,1827.4018,1786.7107,1845.8977,1849.5969,1912.4833,1871.7922,1797.8082,1712.7267,1727.5235,1816.3042,1775.6131,1701.6292,1757.1171,1718.6454,1637.2633,1738.6211,1779.3123,1849.5969,1805.2066,1816.3042,1853.2962,1820.0033,1805.2066,1905.0848,1849.5969,1771.9139,1705.3285,1768.2147,1707.9179,1639.4827,1631.3445,1579.9257,1509.6411,1498.1736,1490.0353,1435.2873,1443.0554,1479.6776,1436.3971,1409.7628,1483.3768,1520.7386,1475.9784,1408.2831,1372.4009,1390.897,1390.897,1352.4253,1331.7098,1350.2058,1372.7709,1409.7628,null,null,1450.8238,1399.775,1369.0717,1391.2668,1425.2994,1479.6776,1457.4824,1490.7751,null,null,1482.267,1443.0554,1486.7061,1516.6696,1516.6696,1472.6491,1442.6856,1479.6776,1463.4011,1451.1938,1406.0636,1394.5961,1398.2953,1434.1774,1414.5718,1383.1286,1372.4009,1387.1977,1388.3075,1337.2586,1278.4414,1351.6854,1335.409,1307.295,1289.5389,1287.6894,1356.8642,1383.8684,1481.897,1485.2263,1480.0475,1527.7671,1500.763,1509.2711,1562.1696,1578.4461,1583.625,1590.6533,1558.1005,1517.4094,1502.2426,1488.1857,1456.0028,1443.0554,1528.137,1487.076,1504.0922,1516.6696,1559.5802,1596.2022,1572.1575,1646.1413,1669.8161,1666.4869,1650.2103,1638.7429,1608.4095,1646.1413,1652.06,1657.2388,1656.1291,1648.7308,1653.5396,1672.0356,1683.1332,1764.5155,1723.8243,1701.9992,1710.5073,1761.9261,1776.353,1775.6131,1823.7026,1856.9953,1879.1905,1853.2962,1879.1905,1964.272,1960.5728,1990.1664,2034.5566,null,null,2173.5989,2188.6671,2184.9,2147.2294,2124.627,2083.1892,2026.6832,2064.3538,2090.7232,2079.4221,2045.5185,2034.2173,2026.6832,null,2102.0245,2128.394,2267.7755,2264.0084,2324.2816,2260.2415,2241.4061,2139.6952,2026.6832,1928.7394,1804.4261,1898.6028,1932.5064,1951.3418,1973.9441,2049.2855,2041.7514,2045.5185,2034.2173,2075.655,2098.2574,2150.9964,2222.5707,2177.3659,null,null,null,null,null,2374.9195,2498.9089,2674.7146,2559.9782,2541.4723,2572.9323,2567.9974,2574.7829,2566.7637,2652.5075,2788.8341,2837.5663,2846.2023,2720.9793,2717.8949,2789.451,2801.1713,2775.8801,2799.3207,2814.1255,2905.4211,3041.7476,2876.4284,2874.5779,3071.9738,3106.5182,3139.8287,3182.3922,3159.5683,3170.6719,3201.515,3238.5266,3380.405,3331.056,3331.056,3423.5852,3522.2833,3460.5971,3281.707,3078.1424,2868.4093,2701.8565,2541.4723,2621.6645,2744.42,2793.7691,2776.4969,2716.0443,2909.739,2906.6548,2838.1831,2680.2664,2548.8747,2567.3806,2621.6645,2566.1468,2569.2312,2743.1862,2780.1981,2688.9024,2590.8214,2455.1116,2392.1917,2520.4991,2555.6602,2483.4873,2506.3112,2553.8096,2579.1009,2550.7253,2595.7562,2619.1969,2545.7904,2529.1352,2535.3038,2529.1352,2575.3998,2611.1779,2590.8214,2569.2312,2503.8437,2437.2226,2295.3444,2251.5472,2364.4329,2294.7274,2207.7498,2233.0413,2313.8502,2247.2291,2223.7883,2278.6891,2308.2984,2286.0914,2268.2025,2141.1288,2152.8491,2228.1063,2270.6699,null,null,null,null,null,null,null,null,null,null,null,2220.704,2166.4201,2073.2739,2220.704,2300.8961,2362.5822,2350.2451,2370.6015,2427.3528,2406.3794,2501.3764,2507.545,2411.9314,2363.8161,2364.4329,2362.5822,2373.6858,2387.2568,2376.7701,2347.7776,2319.402,2294.7274,2270.6699,2289.1758,2294.7274,2289.7925,2245.9953,2239.2099,2247.8459,2270.6699,2162.719,2063.404,2143.5963,2165.1864,null,null,2220.0871,2220.704,2142.9794,2159.0178,2162.1022,2141.1288,2097.3315,2097.3315,2044.8982,2035.6453,2122.623,2088.0787,1989.9975,2091.1629,2136.1938,2112.753,2177.5237,2220.704,2168.8876,2191.7115,2229.957,2220.704,2276.2216,2262.6505,2251.5472,2264.5012,2245.3786,2258.3325,2245.9953,2247.2291,2265.735,2291.6431,2294.7274,null,null,2381.0881,2393.4254,2336.6741,2305.831,2295.9612,2299.6624,2294.7274,2245.3786,2239.2099,2274.371,2268.8192,2249.6965,2282.3903,2268.8192,2266.9687,2202.815,2196.0295,2231.8075,2199.1139,2168.2707,2147.2974,2153.466,2159.6346,2251.5472,2212.6848,2191.0946,2188.0103,2168.8876,2183.6922,2156.5502,null,null,null,null,2106.0488,2028.1624,2043.7396,2058.0708,2143.4343,2144.0574,2074.8943,2056.2014,2056.2014,2041.2473,2048.7244,2169.6041,2193.2816,2206.3665,2170.2272,2132.2186,2118.5106,2061.1862,2058.6938,2089.8484,2155.2729,2158.3885,2189.543,2118.5106,2125.3647,2190.7892,2199.5125,2268.6756,2197.0201,2193.2816,2187.0507,null,null,null,null,null,null,2261.8216,2287.9915,2349.3036,2362.7624,2319.3952,2321.6384,2355.2853,2261.0738,2282.0098,2153.4037,2142.1881,2331.3586,2319.3952,2207.2389,2218.4544,2250.606,2234.1564,2237.8949,2243.8765,2365.0055,2382.2029,2439.0288,2506.3227,2530.9971,2461.4601,2470.4326,2463.7032,2438.2811,2549.6899,2482.396,2437.5333,2403.8865,2342.5742,2324.6292,2243.8765,2206.4911,2194.5277,2217.7067,2150.4129,null,2148.1698,2133.9633,2099.5686,2086.8575,2065.174,2116.0183,2101.0641,2070.4079,2030.0316,2006.8526,1991.1507,1954.513,1956.7561,1937.3156,1913.3889,1880.4897,1973.2057,2017.3206,2044.9858,2070.4079,2105.5503,2105.5503,2063.6786,2123.4954,2220.6975,2314.909,2290.9823,2467.4417,2332.1063,2261.0738,2261.8216,2180.3212,2138.4495,null,null,2084.6794,2024.2538,1985.7326,2039.3602,2031.807,1963.8284,1926.8178,1963.8284,1923.0412,1837.6902,1827.1157,1821.8285,1812.7646,null,1799.9242,1782.5519,1778.7754,1770.4668,1770.4668,1777.2647,1806.7221,1806.7221,1783.3072,1762.9136,1778.02,1767.4455,1766.6902,1791.6158,1821.8285,1834.6689,1835.4242,1858.0838,1836.1795,1860.3498,1908.6902,1963.8284,2002.3496,2055.2219,2089.9666,2132.2644,2165.4985,2182.8708,2192.6899,2220.6367,2185.8921,2173.0516,2151.9027,2147.3708,2139.0623,2135.2857,2122.4453,2117.9134,2116.4027,2099.0304,2087.7006,2026.5198,1966.0943,1931.3497,1879.988,1855.8178,1800.6796,1747.8073,1722.8818,1682.8498,1649.6158,1654.1478,1734.9669,1753.0945,1737.9881,1730.435,1759.8923,1756.1158,1703.9988,1761.403,1746.2966,1867.1476,1933.6156,1903.4029,1904.9135,1910.9561,2028.0305,2046.1581,2070.3283,2152.658,2154.924,2220.6367,2333.9345,2401.9132,2402.6685,2395.1153,2436.6578,2477.445,2568.0833,2559.0194,2512.1897,2458.5621,2405.6898,2420.7962,2386.0515,2342.9983,2424.5727,2417.0195,2389.0727,2325.626,2264.4452,2283.3282,2271.243,2225.9239,2323.3601,2294.6579,2296.1686,2388.3174,2351.3068,2290.8814,2273.509,2378.4983,2349.7962,2350.5515,2471.4025,2493.3067,2474.4238,2420.0408,2353.5728,2321.0941,2283.3282,2261.4239,2238.009,2216.1048,2308.2537,2321.0941,2312.7856,2257.6474,2226.6793,2189.6686,2231.9665,2241.7856,2266.7111,2234.9878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2288.6154,2242.541,2228.1899,2283.3282,2250.8494,null,null,null,null,2246.1287,2277.2856,2352.8175,2341.4877,2361.3148,2392.4717,2350.9292,2306.5542,2390.5834,2445.344,2472.7243,2609.6258,2687.046,2710.6497,2766.3544,2931.5804,3019.3861,3020.3303,3115.6893,3205.3833,3305.4631,3304.5189,3350.7822,3332.8434,3564.1597,3474.4656,3597.2049,3634.0267,3816.2473,3843.6276,3824.7446,3764.3191,3880.4494,3820.0239,3871.0079,3893.6674,3944.6514,3940.8748,3882.3376,3908.7738,3965.4227,3972.0317,3972.0317,3963.5344,3933.3217,3964.4785,3947.4839,3946.5397,3922.936,3869.1196,3905.9414,3817.1914,3729.3856,3748.2686,3694.4521,3668.9601,3668.016,3558.4948,3553.7741,3457.4709,3475.4097,3448.0294,3448.0294,3452.7502,3500.9018,3493.3486,3500.9018,3560.3831,null,null,null,null,null,null,null,null,null,3600.0,3510.0,3421.0,3490.0,3494.0,3550.0,3591.0,3547.0,3492.0,3490.0,3459.0,3485.0,3502.0,3550.0,3525.0,3467.0,3445.0,3439.0,3521.0,3491.0,3557.0,3623.0,3668.0,3613.0,3660.0,3775.0,3820.0,3840.0,4066.0,4008.0,3952.0,3908.0,3881.0,3880.0,3765.0,3758.0,3726.0,3636.0,3781.0,3933.0,3878.0,3858.0,3935.0,4067.0,4000.0,3973.0,3937.0,3850.0,3934.0,3880.0,3864.0,3786.0,3810.0,3803.0,3752.0,3800.0,3843.0,3830.0,3905.0,3950.0,3917.0,3838.0,3752.0,3708.0,3640.0,3610.0,3561.0,3600.0,3573.0,null,null,3504.0,3461.0,3552.0,3613.0,3552.0,3467.0,3510.0,3550.0,3661.0,3685.0,3665.0,3610.0,3516.0,3565.0,3652.0,3661.0,3603.0,3627.0,3606.0,3662.0,3736.0,3693.0],"name":"\u0642\u06cc\u0645\u062a","open":[140.2609,140.5767,138.6418,134.3929,131.8894,null,139.7791,140.3398,134.5825,139.7869,135.0484,140.095,141.1847,142.1562,136.154,142.1483,141.9982,135.8776,null,null,135.6802,134.3771,134.2587,136.2093,138.2075,136.8885,136.2725,140.5767,131.7078,132.7186,134.2507,135.8381,131.6366,131.6524,131.297,131.2497,134.1796,134.2587,131.6287,131.6366,134.2507,131.8894,134.0139,130.3099,129.5201,129.5201,null,132.6791,127.1508,126.369,129.5201,129.1332,134.2429,133.3109,126.6217,125.6187,123.9681,123.8812,126.3611,125.9662,123.7944,129.8359,135.8303,131.6682,130.3099,124.5999,126.3847,123.4548,124.8605,123.4864,128.4934,133.3663,133.2162,125.5714,124.0708,null,null,123.9918,122.0806,131.2733,130.3099,123.202,130.3099,134.8905,133.4689,134.6536,136.6674,143.2145,144.9204,142.1562,144.2885,142.2036,140.6241,142.1562,135.8381,137.0228,139.5184,139.6764,139.5421,null,null,null,null,null,null,null,152.8377,145.1978,144.843,144.6754,142.625,142.5461,142.5066,141.9743,141.9644,147.8694,144.912,144.912,140.2295,142.9403,null,139.9928,140.0125,142.3785,null,137.6368,138.0114,143.9261,138.0114,138.0114,142.4967,138.0114,138.0114,144.8922,137.9522,136.0398,136.0892,136.1088,null,142.3785,142.3785,147.406,146.8638,153.1532,150.8267,148.5693,152.7983,155.7162,155.7754,157.8555,150.3339,143.4333,147.8694,null,143.4432,142.3981,142.2996,142.2897,141.7475,141.649,141.6293,149.8409,155.5289,147.9482,155.2628,155.9234,155.8938,141.9545,156.0318,156.6824,157.0668,157.1161,157.2344,157.7175,157.7175,157.7076,157.6188,157.7076,157.7076,152.7983,152.3547,159.6003,157.7175,157.6978,null,151.3787,144.6458,144.6162,156.7316,144.912,144.3205,144.291,144.1725,142.4967,135.3794,137.5284,131.1109,130.2631,129.1393,131.101,128.321,129.5335,130.6179,123.3231,123.9145,123.6483,118.3152,118.2955,119.4784,118.7687,121.8443,118.394,118.2955,122.4851,116.8267,114.8946,114.8452,113.8693,113.9579,114.8452,113.1201,112.1539,null,null,109.9655,108.4376,110.4091,117.359,117.8026,109.9359,113.3666,111.2963,114.3523,104.4943,111.4935,101.5369,99.1809,98.5796,98.5796,102.5327,105.4801,107.0574,112.3807,112.3807,112.5779,109.5515,112.3709,112.3709,108.4572,114.1059,114.1059,112.3709,111.3949,111.2963,114.8452,122.633,121.45,117.1421,121.2529,110.5175,120.4544,123.2244,128.1534,135.9215,138.8,149.1312,152.3055,155.5289,160.5763,168.6697,154.3065,145.1092,143.4628,136.2961,131.0911,126.7536,121.3613,115.2494,109.7979,108.9994,116.5408,112.3807,116.6886,122.5343,128.6562,134.5315,124.2103,117.4082,110.419,119.8629,118.2955,111.7695,111.4048,116.7675,117.3096,120.6614,121.8443,117.2112,113.5637,116.0183,111.3949,117.8026,110.902,112.085,114.1059,110.419,null,110.5077,106.8602,99.0725,100.354,104.2676,106.1308,110.5767,115.9888,121.7853,117.3096,110.6062,118.2856,124.999,114.9437,114.9437,117.2112,114.3621,112.7751,108.398,108.339,108.1418,105.9829,103.6367,105.4801,115.2395,117.9998,119.8629,118.2856,117.2702,109.3247,null,118.2955,114.0171,111.8878,110.5175,110.6062,null,null,109.6698,116.8501,118.4327,118.3052,127.0045,132.6659,124.2004,121.12,132.8784,136.5747,131.71,131.71,130.6159,127.7905,127.8861,129.5856,124.4234,122.9044,122.777,127.2488,126.261,122.1504,120.6102,119.9622,126.1867,123.7436,125.9954,124.4871,122.5115,130.6372,127.4506,127.4612,126.399,132.7615,131.1895,130.1166,127.4719,133.7812,134.8964,127.5674,133.6219,131.6993,131.4975,131.6781,131.1788,142.2042,139.3363,140.6748,149.7563,160.3887,168.8862,171.0423,156.2887,150.2874,159.2203,151.732,166.3369,174.6537,174.1651,169.9483,187.7398,197.1188,201.8136,211.3201,201.8136,217.9587,212.4354,201.9411,215.9936,226.7854,233.6895,249.2823,254.8163,null,null,null,246.4887,243.2279,231.5545,237.3646,243.1323,252.7981,270.2178,265.438,250.217,242.7818,260.807,null,null,null,273.8398,301.8176,297.4096,323.964,324.1127,354.5653,334.5857,314.2344,299.5338,318.653,328.8499,314.4044,329.2748,310.2619,312.28,309.5184,329.2748,349.1163,366.5679,384.8904,382.3837,408.9381,403.6166,382.9147,385.3153,361.1401,377.8163,347.0663,357.9536,366.4511,360.0567,361.1401,363.2645,376.0212,382.9147,378.1349,367.5132,361.1401,370.4873,361.1401,397.0948,416.8619,429.1194,423.8086,432.8371,418.4977,420.5689,412.1246,416.2246,447.6013,469.4822,472.5625,499.2231,439.2102,449.832,435.2482,437.8293,422.7571,444.4998,448.4724,448.2386,456.0457,454.6329,466.2956,507.7205,520.4667,510.6946,477.9796,497.5236,521.0084,547.053,574.404,602.9341,604.3786,584.0804,605.3346,594.7128,590.7403,547.6265,581.9136,579.4175,553.4047,626.2383,582.073,540.6481,523.6532,498.0122,473.1149,449.4601,469.4822,464.9149,417.5524,396.6806,429.7355,445.0522,463.3215,464.6918,467.3472,490.7257,509.8343,530.9928,552.2045,550.2077,520.4667,500.1154,475.1436,525.1403,520.4561,508.7615,494.9744,503.3656,511.2258,499.2231,499.2019,503.4719,533.2872,523.5363,505.0758,515.1558,525.7775,520.2012,515.1558,541.4765,559.1831,552.3214,546.9149,541.6784,536.3993,542.4325,577.1656,605.7382,633.0574,665.4432,698.53,658.5284,647.9173,650.7958,644.6245,606.0781,575.7743,546.9892,536.8773,547.6053,574.9776,601.1496,631.1986,662.7559,null,null,null,831.9558,869.6827,916.9273,962.7631,1010.8952,1053.8247,1060.9352,1076.0105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1859.5272,1923.2049,2019.0603,2087.4801,1965.2053,2197.9001,2307.6426,2422.8046,2370.9817,2219.9163,2235.497,2427.2078,2269.3682,2269.3682,2140.6577,2049.2057,2113.5608,2218.2228,2184.0129,2093.5769,2045.8186,1916.092,1900.5112,2107.464,2174.529,2001.1086,2066.1412,1971.3021,2133.5449,2228.3842,2164.3676,2113.5608,2123.7222,2257.852,2370.6431,2488.8534,2611.4671,2739.8387,2876.6784,3020.2921,3171.0187,null,null,3012.5017,2762.1937,2909.1947,3048.7439,3089.0506,2796.7424,2694.4514,2559.9829,2699.5321,2776.7582,2502.4019,2523.402,2708.6772,2811.307,2955.2594,2652.1124,2608.0799,2730.0161,2784.21,2669.0479,2733.4033,2909.5334,3048.4051,3048.4051,2953.5658,2787.5971,2848.5652,3068.7277,2851.9523,2892.5978,3055.1793,3251.6321,3336.31,3498.8916,3658.0862,3813.8935,3509.053,3614.0536,3498.8916,3597.118,3536.1499,3370.1813,3712.2799,3895.1843,3861.3132,3695.3444,3624.215,3780.0224,3597.118,3993.4107,4166.1536,4382.9291,4599.7046,4809.7058,4999.3843,4437.1229,null,null,null,null,4200.0249,3990.0236,3793.5708,3901.9586,3620.8279,3681.7959,3356.6327,3190.6641,3089.0506,3221.148,3353.2455,2973.8885,2902.759,2851.9523,2709.6934,2574.2088,2543.7247,2516.6278,2489.5309,2320.175,2255.8199,2144.045,2320.175,2086.4639,1984.8504,1920.4951,1890.0112,1842.5914,1751.1395,1696.9455,1676.6229,1669.8486,null,null,1588.5578,1612.2675,1720.6553,1771.462,1859.5272,1903.5597,1998.3989,null,null,1896.7855,1801.9461,1757.9137,1720.6553,1673.2357,1639.3645,1608.8805,1588.5578,1591.9449,1693.5584,1524.2026,1476.7829,1571.6221,1442.9118,1432.7504,1442.9118,1371.7824,1419.2019,1507.267,1395.4922,null,null,1591.9449,1541.1382,1493.7185,null,1524.2026,1581.7835,1696.9455,1781.6234,1727.4296,1659.6872,1622.4289,1778.2363,1818.8818,1734.2038,1883.2368,1964.5277,1913.721,1988.2376,1795.1719,1717.2682,1747.7522,1734.2038,1673.2357,1788.3976,1876.4627,1967.9149,1967.9149,1829.0431,1791.7848,1934.0437,1791.7848,1707.1068,1730.8166,1696.9455,1801.9461,1666.4614,1625.816,1642.7517,1541.1382,1425.9762,1361.621,null,null,1429.3633,1470.0088,1524.2026,1381.9437,1354.8467,1405.6535,1456.4602,1446.2989,null,null,1344.2088,1275.2751,1357.9955,1406.2492,1309.742,1337.3155,1368.3356,1295.9552,1313.1886,1323.5287,1299.4018,1261.4882,1251.1482,1244.2548,1244.2548,1202.8946,null,null,1199.4478,1196.0011,1192.5545,1189.1078,1182.2144,1175.3211,1240.8081,null,null,1271.8284,1223.5746,1258.0416,1237.3613,1240.8081,1223.5746,1189.1078,1168.4276,1151.1942,1147.7475,1144.3008,1140.8541,1137.4074,1137.4074,1137.4074,1133.9608,1158.0876,1133.9608,1130.5141,1127.0673,1123.6207,1106.3873,1075.3671,1047.7936,1020.22,1002.9864,1061.5803,1061.5803,999.5398,993.3358,964.3836,936.1208,932.3295,930.606,984.7191,965.073,936.4654,913.7173,910.6153,860.2937,820.312,792.7385,745.5189,747.9316,807.9039,835.4775,883.7311,926.47,930.606,896.4838,962.6603,1030.56,1082.6051,1034.0068,1075.0224,1096.0472,1196.0011,null,1191.8652,1085.707,1171.8743,1171.8743,1144.3008,1211.1665,1264.935,1202.8946,1158.0876,1137.4074,1157.3982,1116.7274,1111.5572,1167.049,1218.4046,1202.8946,1171.8743,1135.3394,1166.015,1192.5545,1149.4708,1150.1602,1191.5205,1144.6455,1264.935,1329.388,1247.7015,1241.8422,1268.3817,1240.8081,1203.5839,1275.2751,1313.1886,1289.0617,1320.0819,1313.1886,1265.2795,1246.6675,1240.8081,1247.7015,1290.0957,1309.0525,1400.7346,1423.4827,1461.3962,1332.8347,1267.003,1275.6197,1378.6757,1395.9092,1395.9092,1351.4469,1314.2226,1357.9955,1310.0866,1206.3413,1172.5637,1268.0369,1292.1637,1275.2751,1258.0416,1289.0617,1264.935,1251.1482,1302.8485,1263.901,1285.6151,1275.2751,1251.1482,1240.8081,1237.3613,1207.3751,1175.3211,1137.4074,1120.174,null,1034.0068,1099.4938,999.5398,1009.8799,1056.755,1091.5665,1123.6207,1044.0022,1146.7135,1127.0673,1115.3486,1055.0315,1092.6005,1106.3873,1140.8541,1185.3163,1171.8743,1141.8882,1158.0876,1178.7678,1199.7925,1220.1279,1161.1896,1103.6299,1156.3643,1141.1987,1170.151,1223.5746,1193.5884,1146.0242,1109.834,1109.834,1099.4938,1055.7209,999.5398,1007.1226,1061.5803,1102.5958,1122.9314,1109.4892,1085.707,1034.0068,987.8212,1016.4287,982.3065,1010.9139,960.5923,939.5675,1028.8367,1075.0224,1095.7025,1068.4736,1135.3394,1171.5297,1085.707,1048.1382,1118.4506,1096.0472,1061.2357,1058.1336,1086.0518,1034.0068,1065.0269,1069.1629,1171.5297,1137.4074,1102.9406,null,null,1045.7255,1018.4967,982.3065,937.4995,930.606,951.2863,1034.0068,978.8599,null,null,null,null,null,1009.88,961.7905,954.7619,949.5831,915.5505,898.9041,910.0017,895.2049,876.339,939.2253,928.4976,967.3392,976.5872,976.9572,1017.6483,1017.2783,1044.6524,1108.6484,1127.8842,1109.3883,1089.4126,1056.4897,1092.372,1144.9006,1161.5468,1201.4983,1197.429,1248.8479,1291.0187,1290.6488,1263.2746,1231.8316,1281.7708,1285.1,1332.0797,1308.035,1331.7098,1393.4864,1369.0717,1265.1244,1294.7179,1420.4905,1472.2791,1457.1124,1499.6532,1568.4582,1584.7347,1579.1858,1712.7267,1676.1048,1838.4994,1849.5969,1777.4626,1901.3857,1942.0768,1848.8571,1995.3453,2053.0525,2182.5244,2060.451,2075.2478,1967.9711,1868.0929,1823.7026,1938.3775,1849.5969,2001.264,1934.6784,1801.5073,1720.1252,1757.1171,1827.4018,1849.5969,1701.6292,1808.9059,1742.3203,1701.6292,1738.6211,1812.605,1860.6945,1919.8817,1886.5889,1879.1905,1893.9873,1820.0033,1953.1743,1938.3775,1812.605,1742.3203,1797.8082,1749.7187,1701.6292,1631.3445,1647.9908,1564.759,1546.263,1569.938,1453.7833,1443.0554,1509.6411,1487.8157,1413.0921,1495.2142,1520.7386,1527.7671,1438.9864,1373.8806,1390.897,1463.4011,1390.897,1360.5635,1376.4701,1401.6246,1443.0554,null,null,1479.6776,1446.7547,1406.8034,1391.2668,1425.2994,1516.6696,1471.9092,1499.2833,null,null,1546.263,1464.8808,1486.7061,1547.0029,1531.4663,1520.3687,1442.6856,1479.6776,1479.6776,1475.6084,1461.1815,1420.4905,1398.2953,1468.2101,1471.5393,1406.4335,1398.2953,1434.9172,1427.8888,1389.0474,1278.4414,1351.6854,1372.7709,1362.7831,1305.4456,1319.5024,1357.2342,1441.5759,1504.4622,1553.6615,1506.6817,1552.9216,1535.1654,1512.6005,1562.1696,1638.373,1627.6452,1635.0437,1638.7429,1524.0679,1550.3321,1543.6736,1485.5963,1443.0554,1533.3159,1487.076,1504.0922,1516.6696,1559.5802,1632.0844,1601.751,1686.8324,1731.2227,1749.3488,1690.5317,1701.2593,1709.0276,1660.9382,1701.6292,1664.6373,1683.5031,1660.9382,1654.2794,1672.0356,1723.4545,1794.479,1796.3285,1775.6131,1710.5073,1764.5155,1804.8367,1838.4994,1827.4018,1871.7922,1905.0848,1893.9873,1897.6865,1986.4672,2008.6623,2012.3614,2067.8494,null,null,2177.3659,2188.6671,2252.7073,2184.9,2124.627,2203.7353,2109.5587,2071.8879,2117.0928,2109.5587,2105.7916,2109.5587,2071.8879,null,2117.0928,2177.3659,2282.8438,2343.117,2354.4181,2418.4583,2339.3499,2312.9803,2166.0647,2030.4502,1891.0686,1902.3698,1985.2453,2064.3538,2026.6832,2068.121,2098.2574,2120.8599,2166.0647,2109.5587,2188.6671,2177.3659,2222.5707,2346.884,null,null,null,null,null,2467.4489,2541.4723,2708.0252,2745.0369,2621.0476,2707.4083,2714.1937,2591.4382,2595.1393,2652.5075,2788.8341,3010.2876,2960.9388,2868.4093,2774.6463,2789.451,2837.5663,2891.8501,2889.9995,2819.0604,2905.4211,3207.6836,3085.5449,2929.4786,3084.3111,3183.009,3213.8521,3183.009,3275.5384,3238.5266,3232.358,3269.3698,3522.2833,3405.0795,3423.5852,3423.5852,3559.2951,3688.8361,3516.1147,3078.1424,2868.4093,2930.0955,2634.0017,2677.1821,2907.2717,2886.9152,3058.403,2884.4478,2979.4446,2943.6665,2944.2833,2893.0838,2707.4083,2590.8214,2671.0135,2658.6762,2572.3154,2824.6121,2812.2748,2824.6121,2590.8214,2707.4083,2479.1693,2584.036,2632.1511,2590.8214,2522.3497,2620.4306,2579.1009,2627.2161,2609.3272,2664.8448,2683.3506,2584.6527,2584.6527,2529.1352,2576.0166,2646.3389,2618.5801,2651.8908,2561.2119,2553.8096,2467.4489,2376.1533,2467.4489,2436.6057,2364.4329,2331.7392,2442.7744,2247.2291,2254.0145,2279.3059,2319.402,2288.5588,2344.0765,2270.053,2202.1981,2252.1639,2270.6699,null,null,null,null,null,null,null,null,null,null,null,2328.6549,2313.2333,2165.8033,2251.5472,2300.8961,2383.5556,2366.9003,2370.6015,2510.6292,2497.0583,2571.0818,2507.545,2537.7711,2411.9314,2405.7627,2362.5822,2393.4254,2436.6057,2418.1,2410.6975,2344.6933,2319.402,2307.0647,2289.1758,2294.7274,2352.0956,2300.8961,2331.7392,2247.8459,2344.0765,2270.6699,2063.404,2214.5353,2218.2365,null,null,2220.704,2302.1298,2191.0946,2159.0178,2162.1022,2162.1022,2150.3816,2097.3315,2100.4158,2035.6453,2177.5237,2109.0519,2073.2739,2097.3315,2177.5237,2159.0178,2189.8609,2282.3903,2208.9836,2208.3667,2356.4137,2251.5472,2302.1298,2355.7968,2251.5472,2301.513,2253.3978,2264.5012,2294.1107,2263.8844,2276.2216,2337.9078,2294.7274,null,null,2381.0881,2424.2686,2402.6783,2361.3486,2307.0647,2332.9729,2307.0647,2304.5973,2239.8267,2282.3903,2347.7776,2290.4094,2282.3903,2319.402,2297.1949,2251.5472,2239.2099,2261.4169,2226.8726,2196.6464,2187.3934,2201.5812,2208.3667,2251.5472,2276.2216,2191.0946,2189.8609,2203.4318,2183.6922,2202.1981,null,null,null,null,2199.5125,2094.8332,2043.7396,2058.0708,2205.7433,2151.5344,2180.8198,2117.8875,2063.6785,2056.2014,2049.3474,2211.9743,2211.9743,2206.3665,2258.083,2206.9896,2145.3036,2130.9725,2058.6938,2089.8484,2181.4428,2180.8198,2275.5296,2241.2596,2125.3647,2208.8588,2211.9743,2331.6078,2274.2835,2199.5125,2243.1289,null,null,null,null,null,null,2261.8216,2288.7391,2349.3036,2395.6616,2319.3952,2326.8723,2355.2853,2317.8998,2285.0006,2317.1522,2142.1881,2340.3312,2357.5285,2301.4501,2218.4544,2256.5877,2234.1564,2266.3079,2243.8765,2400.1479,2400.8956,2439.0288,2542.2127,2616.9837,2576.6073,2504.8273,2490.6208,2492.8638,2549.6899,2599.7864,2492.1163,2468.1894,2401.6433,2347.8082,2384.4459,2281.262,2243.1288,2217.7067,2258.8308,null,2159.3854,2217.7067,2099.5686,2086.8575,2065.174,2116.0183,2168.3579,2108.5412,2065.174,2018.8159,1991.1507,1994.8893,1961.2423,1958.2515,1944.045,1880.4897,1978.4396,2017.3206,2044.9858,2070.4079,2105.5503,2130.2247,2168.3579,2280.5144,2264.8125,2315.6568,2376.9688,2481.6483,2482.396,2265.5602,2346.3128,2245.372,2190.7892,null,null,2189.6686,2071.0836,1985.7326,2039.3602,2055.2219,2033.3177,1971.3816,2007.6369,1933.6156,1895.8497,1827.1157,1836.9349,1830.137,null,1799.9242,1782.5519,1778.7754,1770.4668,1770.4668,1802.1902,1842.9774,1879.2327,1783.3072,1782.5519,1804.4562,1777.2647,1787.0838,1814.2753,1821.8285,1889.0518,1881.4986,1892.0731,1910.2008,1887.5412,1932.105,2003.105,2002.3496,2055.2219,2144.3495,2212.3282,2165.4985,2190.424,2197.2218,2281.8175,2203.2644,2173.0516,2151.9027,2147.3708,2139.0623,2135.2857,2122.4453,2117.9134,2116.4027,2099.0304,2087.7006,2026.5198,1986.4879,1941.1688,1879.988,1855.8178,1800.6796,1747.8073,1722.8818,1682.8498,1649.6158,1654.1478,1734.9669,1753.8498,1804.4562,1738.7434,1826.3604,1759.8923,1703.9988,1803.7008,1746.2966,1879.2327,1941.1688,1999.3283,1904.9135,1916.2433,2062.0198,2123.2006,2114.8921,2190.424,2154.924,2222.1474,2349.0409,2419.2855,2473.6685,2452.5195,2526.5407,2511.4344,2568.0833,2616.4237,2531.828,2585.4556,2405.6898,2420.7962,2447.2323,2357.3494,2424.5727,2469.8918,2417.0195,2325.626,2264.4452,2337.7111,2398.1366,2225.9239,2378.4983,2414.7536,2379.2536,2460.828,2395.8706,2296.9239,2305.2324,2390.5834,2454.7854,2350.5515,2512.945,2568.0833,2549.9556,2420.0408,2379.2536,2417.0195,2296.1686,2290.8814,2353.5728,2254.6261,2349.0409,2371.7004,2380.009,2317.3175,2272.7537,2227.4346,2264.4452,2295.4133,2292.392,2303.7218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2288.6154,2305.9877,2228.1899,2379.2536,2275.0197,null,null,null,null,2282.9505,2277.2856,2360.3707,2375.477,2363.2031,2398.1366,2400.969,2374.5329,2390.5834,2448.1764,2472.7243,2609.6258,2687.046,2767.2986,2849.4395,2931.5804,3019.3861,3109.0802,3200.6626,3296.0216,3372.4976,3372.4976,3351.7263,3370.6093,3564.1597,3474.4656,3597.2049,3757.7101,3842.6834,3958.8137,3955.9812,3795.476,3929.5451,3920.1036,3888.0025,3955.9812,3944.6514,4057.9492,3970.1434,3908.7738,4055.1168,3978.6408,3983.3615,3984.3057,3974.8642,3968.2551,3971.0876,3979.5849,3938.0424,3954.0929,3905.9414,3918.2153,3729.3856,3814.359,3694.4521,3668.9601,3668.016,3558.4948,3553.7741,3457.4709,3475.4097,3487.6837,3448.0294,3604.7581,3580.2102,3493.3486,3500.9018,3560.3831,null,null,null,null,null,null,null,null,null,3600.0,3510.0,3430.0,3490.0,3500.0,3640.0,3591.0,3604.0,3507.0,3507.0,3459.0,3485.0,3529.0,3590.0,3560.0,3574.0,3445.0,3500.0,3538.0,3491.0,3557.0,3693.0,3770.0,3780.0,3660.0,3775.0,3987.0,3910.0,4149.0,4119.0,3952.0,3908.0,3881.0,3880.0,3800.0,3789.0,3726.0,3636.0,3781.0,4000.0,4000.0,3858.0,3935.0,4116.0,4160.0,4090.0,3940.0,3937.0,3973.0,3930.0,3910.0,3800.0,3820.0,3912.0,3803.0,3879.0,3879.0,3890.0,3905.0,3950.0,3981.0,3947.0,3850.0,3730.0,3716.0,3761.0,3611.0,3723.0,3660.0,null,null,3518.0,3500.0,3688.0,3650.0,3570.0,3545.0,3510.0,3571.0,3661.0,3730.0,3672.0,3660.0,3646.0,3565.0,3676.0,3665.0,3659.0,3632.0,3650.0,3686.0,3736.0,3760.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-03-18T00:00:00","2023-12-18T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[143.51469,156.74637,120.54999000000001,132.82511000000002,143.71258,257.03513,554.87058,2350.6252,1232.1914000000002,1312.2890000000002,2079.3168,3243.4615400000002,2571.69858,2601.5060500000004,2662.3696,2463.47167,2225.84846,2707.53395,4198.700000000001,4078.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[154.13321000000002,126.38406,123.02235,129.04056000000003,274.21053,564.1009,2389.0013400000003,4620.027390000001,1383.8457600000002,1977.5890200000001,2353.66472,2978.82772,2381.02656,2483.06894,2757.7774400000003,2329.70474,2461.8099,4361.96497,3854.4,4159.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.9,0.5,2.6,-0.7,-0.7,-1.0,-0.1,-0.1,-0.1,-0.7,2.0,-1.9,2.2,-3.8,-4.2,-1.3,-5.0,-3.1,-3.5,-5.4,2.7,0.8,0.8,-3.1,-0.4,-5.4,-5.0,-4.3,-5.4,-1.9,2.2,-3.1,-3.8,-4.9,-5.0,-3.6,-0.1,-3.1,1.4,-0.1,-0.1,2.6,4.7,7.9,9.6,7.6,7.7,9.0,6.0,8.4,8.4,4.1,7.1,6.8,5.9,6.5,17.1,11.3,11.0,10.9,9.3,9.3,9.2,8.8,8.8,7.5,11.1,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,2.2,-0.3,-0.7,-1.2,-6.1,-3.4,-2.1,-1.6,-6.6,-6.7,-9.0,-11.2,-9.7,-9.9,-9.0,-6.7,-9.8,-12.3,-10.8,-12.0,-13.8,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-14.3,-14.3,-8.2,-7.9,-12.7,-12.0,-15.8,-17.4,-15.1,-20.3,-21.7,-21.4,-20.6,-19.0,-17.6,-16.7,-14.1,-11.6,-12.6,-13.4,-11.7,-9.5,-12.8,-9.8,-10.8,-16.0,-13.1,-12.2,-11.7,-7.7,-5.0,-4.6,-4.2,-8.9,-4.8,-6.5,-5.0,2.3,7.4,12.7,16.1,16.8,21.5,27.0,21.9,19.4,14.7,13.4,7.7,3.6,0.2,-4.2,-8.9,-13.2,-12.9,-16.2,-10.5,-7.8,-3.2,1.7,-2.0,-7.2,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-10.6,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-15.0,-16.2,-15.8,-14.2,-15.2,-13.9,-10.1,-7.8,-7.7,-3.0,1.3,6.1,11.0,5.4,2.7,-0.2,-3.8,4.7,9.3,12.3,11.7,17.5,23.4,29.5,33.5,32.6,41.6,36.8,32.6,42.8,41.9,49.0,56.5,63.8,63.8,63.8,63.8,63.8,66.4,74.3,81.4,87.6,73.5,70.2,79.3,82.8,101.6,111.6,122.2,127.1,138.3,137.5,131.7,120.3,119.7,125.6,128.7,126.3,121.8,120.1,123.4,127.8,138.8,144.7,157.0,166.6,183.0,175.5,178.5,167.3,163.2,156.9,150.8,149.8,153.2,148.0,153.5,153.9,164.3,162.1,161.4,159.7,153.2,155.0,152.8,165.4,178.4,191.4,191.5,192.6,190.6,192.0,189.7,194.1,206.2,214.7,229.5,237.0,220.0,207.9,199.3,211.3,191.9,208.9,212.7,210.9,211.8,212.7,225.4,242.5,251.5,256.6,236.5,235.1,251.6,265.3,283.5,302.7,320.3,305.8,310.4,302.1,305.0,294.6,304.0,305.7,287.3,322.4,297.2,294.7,275.4,259.5,259.5,259.5,259.5,259.5,259.5,259.5,259.5,259.5,259.5,259.5,259.5,259.5,259.5,259.5,259.5,259.5,259.5,259.5,259.5,259.5,259.5,259.5,259.5,259.5,259.5,259.5,259.5,259.5,275.4,268.5,267.1,265.6,265.6,267.2,264.9,285.8,290.4,293.6,281.4,278.6,278.0,276.2,292.2,311.4,331.7,352.9,374.3,363.9,355.3,354.2,351.9,351.0,332.0,310.4,289.8,282.6,290.3,309.8,328.4,349.9,372.4,496.9,526.7,553.5,586.2,620.5,635.3,660.5,687.5,1222.6,1270.7,1339.0,1387.8,1447.9,1447.9,1447.9,1447.9,1447.9,1447.9,1447.9,1447.9,1447.9,1447.9,1394.1,1405.9,1438.6,1475.1,1414.8,1375.7,1344.8,1281.0,1360.8,1427.0,1347.3,1372.1,1342.4,1395.4,1448.1,1453.8,1425.1,1418.7,1480.0,1535.5,1617.2,1702.8,1791.6,1884.6,1983.7,2087.7,2196.9,1973.2,1914.8,2007.3,2108.3,1994.7,1925.6,1851.7,1755.8,1860.3,1761.7,1720.5,1789.1,1877.5,1909.4,1837.0,1775.2,1800.9,1887.3,1816.1,1838.2,1921.6,2007.5,2105.6,2007.5,1931.4,1924.1,2027.1,1997.7,1960.9,2056.6,2157.2,2255.3,2321.5,2434.4,2559.5,2409.9,2441.8,2427.0,2405.0,2390.2,2336.3,2478.6,2589.0,2711.6,2576.7,2493.3,2535.0,2463.8,2669.9,2792.6,2934.9,3074.8,3231.8,3383.9,3197.4,3087.0,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2942.3,2922.6,3069.6,3149.1,3166.9,3122.0,3002.2,3073.3,3108.9,3047.1,3035.9,3117.3,3026.5,3220.3,3342.0,3298.0,3316.7,3316.7,3234.3,3133.2,3332.6,3408.4,3430.0,3457.1,3457.1,3424.3,3363.5,3252.1,3288.6,3395.3,3419.7,3548.8,3707.0,3817.5,3632.2,3519.8,3344.8,3571.3,3649.9,3686.5,3558.2,3482.4,3513.3,3467.4,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3316.7,3438.5,3528.6,3574.1,3518.0,3491.5,3576.3,3602.7,3712.9,3650.4,3721.4,3871.8,3862.3,3665.3,3684.3,3877.1,4008.5,4032.9,4195.0,4367.7,4406.9,4508.6,4665.4,4783.0,4938.7,5091.3,4986.4,5166.5,5385.8,5197.2,5496.0,5631.6,5917.6,5801.1,5917.6,5536.2,5366.7,5133.6,5398.5,5356.1,5568.0,5504.4,5260.8,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5048.9,5069.0,5300.8,5270.6,5431.8,5462.0,5492.2,5830.8,5984.8,6025.8,5748.8,5851.4,5594.8,5564.1,5666.7,5666.7,5625.6,5615.4,5615.4,5564.1,5748.8,6056.6,6364.4,6374.7,6528.6,6231.0,6169.5,5728.2,5728.2,5728.2,5728.2,5728.2,5728.2,5728.2,5728.2,5728.2,5728.2,5728.2,5728.2,5728.2,5728.2,5728.2,5728.2,5728.2,5728.2,5728.2,5728.2,5728.2,5728.2,5728.2,5728.2,5728.2,5728.2,5728.2,5728.2,5630.7,5629.5,5301.5,5435.6,5474.6,5618.5,5531.9,5461.2,5692.9,5963.6,5996.5,5623.4,5891.6,6131.8,6195.2,6134.3,6223.3,6344.0,6289.1,6350.1,6764.6,6593.9,6606.1,6667.1,6911.0,6959.7,6850.0,6386.7,5984.3,5752.6,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5252.7,5146.8,5069.1,5168.0,5166.6,5097.4,4975.9,5055.0,5029.6,4953.3,4867.1,4855.8,4855.8,4855.8,4855.8,4855.8,4855.8,4855.8,4855.8,4855.8,4855.8,4855.8,4855.8,4855.8,4855.8,4855.8,4855.8,4855.8,4855.8,4855.8,4855.8,4855.8,4855.8,4855.8,4855.8,4855.8,4855.8,4855.8,4855.8,4855.8,4855.8,4855.8,4855.8,4855.8,4855.8,4855.8,4855.8,4855.8,4855.8,4855.8,4855.8,4855.8,4855.8,4855.8,5006.3,4868.4,4833.9,4801.0,4907.6,4766.5,4692.9,4517.4,4819.8,4840.2,4904.4,4525.2,4548.8,4628.7,4630.2,4630.2,4630.2,4656.5,4684.3,4824.6,5051.1,4868.4,4754.4,4789.5,4839.2,4883.0,5027.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4799.7,4682.4,4654.3,4608.0,4598.1,4580.0,4571.7,4543.6,4533.7,4533.7,4533.7,4533.7,4533.7,4533.7,4533.7,4533.7,4533.7,4533.7,4533.7,4533.7,4533.7,4533.7,4533.7,4533.7,4533.7,4533.7,4533.7,4533.7,4533.7,4533.7,4533.7,4533.7,4533.7,4533.7,4533.7,4533.7,4533.7,4621.9,4661.7,4862.3,4952.3,4985.1,5137.3,5279.2,5440.0,5493.6,5723.7,5651.0,5763.4,5889.7,5760.0,5789.4,5529.9,5452.1,5512.7,5388.1,5414.1,5517.8,5434.8,5370.8,5225.5,5085.4,5261.9,5101.0,5299.9,5312.0,5222.1,5381.2,5434.8,5284.3,5190.9,5263.6,5386.4,5331.0,5559.4,5654.5,5711.6,5566.3,5441.7,5353.5,5244.6,5128.7,5289.5,5024.9,5024.9,5024.9,5024.9,5024.9,5024.9,5024.9,5024.9,5024.9,5024.9,5024.9,5024.9,5024.9,5024.9,5024.9,5024.9,5024.9,5024.9,5024.9,5024.9,5024.9,5024.9,5024.9,5024.9,5024.9,5024.9,5024.9,5176.3,5333.5,5494.7,5661.8,5832.8,6003.9,6186.7,6373.4,6564.1,6762.7,6921.9,6918.0,7091.0,7267.9,7321.0,7429.1,7600.1,7822.3,7902.9,8060.1,7959.9,7861.6,8079.8,8052.3,8136.8,8223.3,8272.4,8132.9,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8156.4,8180.2,8249.5,8409.5,8420.3,8530.7,8576.1,8374.9,8253.8,8022.3,7996.4,7816.8,7834.1,7929.3,7816.8,7739.0,7479.4,7479.4,7479.4,7479.4,7479.4,7479.4,7479.4,7479.4,7673.6,7450.8,7405.8,7279.1,7295.4,7401.7,7456.9,7395.6,7422.2,7360.8,7452.8,7585.7,7628.6,7628.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[7.4,null,2.1,null,90.8,119.5,330.6,96.5,12.3,50.7,13.2,null,null,null,3.6,null,10.6,61.1,null,2.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,-19.4,null,-2.8,null,null,null,null,null,null,null,-8.2,-7.4,-4.6,null,-5.4,null,null,-8.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}