📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[144.0,143.0,143.0,141.0,137.0,133.0,127.0,135.0,136.0,137.0,140.0,139.0,141.0,134.0,134.0,137.0,131.0,132.0,136.0,134.0,134.0,136.0,132.0,134.0,135.0,136.0,138.0,141.0,140.0,140.0,141.0,142.0,145.0,146.0,140.0,140.0,138.0,140.0,143.0,149.0,152.0,154.0,155.0,151.0,152.0,147.0,152.0,151.0,147.0,151.0,null,151.0,151.0,143.0,null,143.0,141.0,141.0,143.0,141.0,140.0,143.0,146.0,138.0,145.0,152.0,151.0,151.0,147.0,155.0,157.0,158.0,164.0,163.0,160.0,164.0,163.0,160.0,164.0,null,null,null,null,null,null,null,null,null,null,null,null,null,183.0,177.0,179.0,178.0,180.0,179.0,176.0,180.0,179.0,177.0,176.0,178.0,172.0,178.0,180.0,175.0,174.0,174.0,174.0,174.0,168.0,174.0,172.0,172.0,174.0,175.0,174.0,174.0,171.0,169.0,164.0,164.0,164.0,159.0,null,172.0,166.0,164.0,171.0,165.0,172.0,173.0,174.0,174.0,164.0,166.0,166.0,null,null,166.0,161.0,162.0,173.0,169.0,167.0,161.0,161.0,171.0,162.0,162.0,161.0,164.0,161.0,160.0,164.0,164.0,163.0,164.0,159.0,164.0,160.0,164.0,158.0,158.0,158.0,null,159.0,159.0,159.0,158.0,163.0,156.0,163.0,153.0,153.0,157.0,151.0,154.0,154.0,151.0,164.0,161.0,161.0,154.0,159.0,151.0,152.0,153.0,151.0,156.0,163.0,154.0,153.0,152.0,null,null,152.0,154.0,159.0,154.0,162.0,159.0,159.0,164.0,167.0,172.0,175.0,172.0,172.0,174.0,169.0,173.0,173.0,166.0,171.0,170.0,169.0,170.0,null,null,null,null,null,null,null,162.0,154.0,153.0,153.0,151.0,151.0,151.0,150.0,150.0,149.0,153.0,148.0,148.0,148.0,null,148.0,146.0,149.0,null,146.0,146.0,145.0,152.0,152.0,146.0,145.0,146.0,153.0,143.0,144.0,144.0,144.0,null,151.0,155.0,155.0,157.0,162.0,164.0,157.0,164.0,165.0,165.0,167.0,158.0,152.0,157.0,null,151.0,151.0,151.0,151.0,150.0,150.0,153.0,163.0,165.0,164.0,164.0,157.0,164.0,158.0,165.0,165.0,164.0,165.0,163.0,160.0,159.0,159.0,167.0,159.0,167.0,169.0,161.0,157.0,160.0,167.0,null,161.0,157.0,153.0,164.0,153.0,153.0,153.0,153.0,151.0,144.0,140.0,139.0,139.0,132.0,136.0,138.0,138.0,131.0,131.0,128.0,125.0,127.0,127.0,128.0,131.0,127.0,123.0,125.0,124.0,121.0,122.0,121.0,122.0,125.0,121.0,120.0,116.0,null,null,116.0,115.0,115.0,123.0,123.0,117.0,118.0,113.0,111.0,114.0,107.0,105.0,105.0,106.0,109.0,110.0,112.0,115.0,118.0,117.0,116.0,118.0,121.0,117.0,121.0,120.0,113.0,116.0,118.0,118.0,124.0,127.0,128.0,128.0,122.0,128.0,125.0,127.0,137.0,144.0,151.0,156.0,157.0,163.0,170.0,163.0,160.0,154.0,152.0,144.0,139.0,134.0,128.0,122.0,116.0,117.0,112.0,120.0,124.0,130.0,136.0,131.0,124.0,118.0,122.0,125.0,125.0,120.0,116.0,124.0,128.0,129.0,124.0,120.0,120.0,119.0,119.0,119.0,119.0,119.0,121.0,117.0,null,114.0,109.0,104.0,109.0,110.0,112.0,117.0,123.0,125.0,123.0,122.0,128.0,124.0,122.0,123.0,118.0,114.0,111.0,114.0,109.0,110.0,113.0,113.0,118.0,122.0,126.0,124.0,120.0,119.0,120.0,null,122.0,121.0,117.0,117.0,116.0,null,null,122.0,122.0,125.0,129.0,134.0,135.0,135.0,137.0,142.0,140.0,136.0,135.0,141.0,135.0,137.0,134.0,133.0,130.0,135.0,133.0,129.0,128.0,127.0,129.0,133.0,133.0,133.0,136.0,135.0,135.0,136.0,134.0,140.0,142.0,138.0,141.0,138.0,138.0,137.0,135.0,136.0,138.0,137.0,139.0,145.0,149.0,149.0,156.0,163.0,171.0,179.0,170.0,165.0,161.0,155.0,169.0,176.0,181.0,180.0,189.0,199.0,209.0,215.0,214.0,228.0,220.0,214.0,230.0,229.0,240.0,252.0,264.0,275.0,null,null,null,249.0,245.0,247.0,251.0,263.0,274.0,283.0,262.0,257.0,271.0,276.0,null,null,null,304.0,320.0,336.0,343.0,360.0,359.0,350.0,333.0,332.0,341.0,345.0,342.0,335.0,332.0,337.0,344.0,361.0,370.0,388.0,403.0,427.0,416.0,421.0,404.0,397.0,388.0,379.0,377.0,382.0,374.0,383.0,383.0,399.0,396.0,395.0,392.0,382.0,385.0,382.0,401.0,420.0,440.0,440.0,442.0,439.0,441.0,437.0,444.0,462.0,475.0,498.0,509.0,483.0,465.0,452.0,470.0,441.0,466.0,472.0,470.0,471.0,472.0,491.0,517.0,531.0,539.0,508.0,506.0,531.0,552.0,579.0,608.0,635.0,613.0,620.0,607.0,612.0,596.0,610.0,613.0,585.0,638.0,600.0,596.0,567.0,543.0,527.0,501.0,493.0,469.0,462.0,442.0,446.0,455.0,478.0,490.0,481.0,513.0,522.0,545.0,565.0,578.0,556.0,553.0,530.0,549.0,545.0,534.0,524.0,522.0,532.0,531.0,521.0,534.0,558.0,547.0,545.0,543.0,543.0,545.0,542.0,573.0,580.0,585.0,567.0,562.0,561.0,559.0,583.0,611.0,641.0,673.0,705.0,689.0,676.0,675.0,671.0,670.0,642.0,610.0,579.0,568.0,580.0,609.0,636.0,668.0,702.0,null,null,null,887.0,931.0,971.0,1019.0,1070.0,1092.0,1130.0,1170.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1965.0,2036.0,2138.0,2210.0,2300.0,2327.0,2444.0,2565.0,2410.0,2351.0,2468.0,2385.0,2373.0,2263.0,2184.0,2201.0,2249.0,2303.0,2214.0,2157.0,2112.0,2019.0,2135.0,2232.0,2116.0,2152.0,2109.0,2186.0,2263.0,2271.0,2229.0,2220.0,2310.0,2391.0,2510.0,2635.0,2765.0,2901.0,3046.0,3198.0,3358.0,null,null,3031.0,2945.0,3081.0,3228.0,3062.0,2961.0,2856.0,2715.0,2868.0,2724.0,2663.0,2764.0,2893.0,2940.0,2834.0,2744.0,2781.0,2908.0,2803.0,2836.0,2958.0,3083.0,3227.0,3083.0,2972.0,2961.0,3112.0,3069.0,3015.0,3155.0,3302.0,3446.0,3543.0,3708.0,3891.0,3672.0,3719.0,3697.0,3665.0,3643.0,3564.0,3773.0,3934.0,4114.0,3916.0,3794.0,3855.0,3751.0,4053.0,4232.0,4440.0,4645.0,4875.0,5097.0,4824.0,4663.0,null,null,null,null,4451.0,4229.0,4020.0,3823.0,3837.0,3647.0,3557.0,3381.0,3274.0,3457.0,3241.0,3152.0,3076.0,3022.0,2872.0,2728.0,2696.0,2667.0,2534.0,2459.0,2391.0,2437.0,2254.0,2211.0,2104.0,2035.0,2003.0,1953.0,1856.0,1798.0,1777.0,1770.0,null,null,1759.0,1791.0,1824.0,1877.0,1971.0,2017.0,2118.0,null,null,2010.0,1910.0,1863.0,1813.0,1773.0,1737.0,1705.0,1741.0,1780.0,1687.0,1615.0,1698.0,1590.0,1572.0,1547.0,1486.0,1479.0,1526.0,1479.0,1526.0,null,null,1605.0,1594.0,1547.0,null,1694.0,1734.0,1798.0,1834.0,1773.0,1719.0,1834.0,1902.0,1827.0,1920.0,1999.0,2028.0,2075.0,1924.0,1902.0,1820.0,1816.0,1737.0,1838.0,1895.0,1989.0,2086.0,1974.0,1902.0,2035.0,1971.0,1895.0,1813.0,1795.0,1910.0,1784.0,1727.0,1723.0,1644.0,1587.0,1511.0,1436.0,null,null,1515.0,1590.0,1504.0,1457.0,1504.0,1522.0,1533.0,1454.0,null,null,1392.0,1421.0,1468.0,1392.0,1388.0,1439.0,1388.0,1377.0,1402.0,1381.0,1359.0,1337.0,1326.0,1322.0,1293.0,1275.0,null,null,1271.0,1267.0,1264.0,1260.0,1253.0,1315.0,1311.0,null,null,1300.0,1322.0,1311.0,1300.0,1300.0,1271.0,1253.0,1234.0,1220.0,1216.0,1213.0,1209.0,1205.0,1205.0,1205.0,1238.0,1220.0,1202.0,1198.0,1194.0,1194.0,1169.0,1136.0,1110.0,1081.0,1118.0,1107.0,1077.0,1059.0,1053.0,1022.0,992.0,988.0,1041.0,1030.0,996.0,978.0,986.0,935.0,908.0,882.0,827.0,799.0,840.0,865.0,905.0,936.0,982.0,954.0,1015.0,1060.0,1095.0,1114.0,1126.0,1175.0,1227.0,1253.0,null,1194.0,1220.0,1242.0,1187.0,1268.0,1312.0,1306.0,1253.0,1202.0,1205.0,1187.0,1179.0,1237.0,1268.0,1275.0,1257.0,1210.0,1238.0,1252.0,1228.0,1224.0,1255.0,1220.0,1295.0,1343.0,1326.0,1333.0,1333.0,1301.0,1261.0,1339.0,1369.0,1377.0,1388.0,1388.0,1375.0,1351.0,1308.0,1322.0,1364.0,1373.0,1424.0,1485.0,1528.0,1456.0,1412.0,1344.0,1432.0,1463.0,1477.0,1427.0,1398.0,1410.0,1392.0,1333.0,1276.0,1344.0,1369.0,1360.0,1346.0,1381.0,1326.0,1322.0,1352.0,1359.0,1362.0,1370.0,1340.0,1308.0,1322.0,1281.0,1244.0,1218.0,1219.0,1172.0,1116.0,1150.0,1087.0,1047.0,1103.0,1153.0,1164.0,1106.0,1177.0,1214.0,1190.0,1123.0,1134.0,1183.0,1202.0,1253.0,1241.0,1240.0,1245.0,1303.0,1271.0,1278.0,1230.0,1192.0,1225.0,1216.0,1251.0,1287.0,1303.0,1243.0,1201.0,1167.0,1145.0,1119.0,1074.0,1079.0,1116.0,1154.0,1165.0,1176.0,1150.0,1105.0,1055.0,1068.0,1027.0,1071.0,1018.0,988.0,1045.0,1090.0,1144.0,1157.0,1201.0,1212.0,1171.0,1138.0,1168.0,1141.0,1107.0,1132.0,1147.0,1110.0,1141.0,1140.0,1195.0,1203.0,1161.0,1146.0,null,null,1108.0,1079.0,1027.0,986.0,1027.0,1057.0,1059.0,1070.0,null,null,null,null,null,1020.0,1013.0,1007.0,971.0,974.0,953.0,952.0,929.0,976.0,1005.0,1027.0,1024.0,1035.0,1072.0,1090.0,1105.0,1151.0,1196.0,1169.0,1201.0,1137.0,1158.0,1195.0,1243.0,1261.0,1265.0,1310.0,1343.0,1360.0,1339.0,1329.0,1361.0,1370.0,1411.0,1388.0,1414.0,1470.0,1467.0,1394.0,1401.0,1472.0,1521.0,1530.0,1590.0,1654.0,1668.0,1706.0,1764.0,1807.0,1865.0,1921.0,1883.0,1949.0,2030.0,1961.0,2071.0,2121.0,2227.0,2184.0,2227.0,2086.0,2023.0,1937.0,2035.0,2019.0,2098.0,2074.0,1984.0,1906.0,1878.0,1921.0,1988.0,1882.0,1918.0,1921.0,1822.0,1858.0,1887.0,1970.0,2014.0,1988.0,1988.0,2000.0,1984.0,2067.0,2031.0,1961.0,1878.0,1890.0,1882.0,1810.0,1741.0,1733.0,1675.0,1625.0,1667.0,1580.0,1549.0,1603.0,1600.0,1523.0,1572.0,1592.0,1632.0,1565.0,1493.0,1486.0,1558.0,1474.0,1434.0,1463.0,1458.0,1519.0,1499.0,null,null,1543.0,1485.0,1498.0,1512.0,1604.0,1573.0,1620.0,1586.0,null,null,1573.0,1565.0,1620.0,1627.0,1635.0,1561.0,1561.0,1575.0,1572.0,1567.0,1502.0,1517.0,1538.0,1533.0,1505.0,1467.0,1493.0,1474.0,1480.0,1418.0,1430.0,1499.0,1416.0,1408.0,1397.0,1451.0,1504.0,1571.0,1627.0,1597.0,1628.0,1670.0,1627.0,1696.0,1726.0,1725.0,1733.0,1737.0,1652.0,1686.0,1639.0,1603.0,1565.0,1625.0,1621.0,1594.0,1635.0,1675.0,1734.0,1729.0,1788.0,1800.0,1836.0,1804.0,1790.0,1823.0,1731.0,1765.0,1788.0,1796.0,1764.0,1792.0,1784.0,1804.0,1896.0,1872.0,1882.0,1862.0,1872.0,1916.0,1961.0,1961.0,2000.0,2019.0,2004.0,2012.0,2102.0,2090.0,2153.0,2165.0,2176.0,null,null,2308.0,2368.0,2384.0,2276.0,2316.0,2216.0,2204.0,2244.0,2244.0,2228.0,2224.0,2224.0,2204.0,null,2276.0,2395.0,2515.0,2519.0,2579.0,2463.0,2439.0,2268.0,2164.0,2044.0,2032.0,2100.0,2216.0,2132.0,2204.0,2228.0,2232.0,2288.0,2224.0,2292.0,2304.0,2356.0,2439.0,2324.0,null,null,null,null,null,2666.0,2802.0,2888.0,2829.0,2875.0,2856.0,2799.0,2777.0,2836.0,2948.0,3123.0,3071.0,3070.0,2895.0,2966.0,2987.0,3065.0,3018.0,2980.0,3104.0,3249.0,3267.0,3067.0,3211.0,3340.0,3374.0,3341.0,3389.0,3453.0,3424.0,3457.0,3679.0,3587.0,3594.0,3626.0,3757.0,3783.0,3724.0,3476.0,3261.0,3136.0,2868.0,2772.0,2907.0,3091.0,3195.0,3005.0,3071.0,3097.0,3097.0,3025.0,2865.0,2764.0,2829.0,2812.0,2758.0,2955.0,2977.0,3006.0,2848.0,2812.0,2637.0,2729.0,2787.0,2744.0,2697.0,2708.0,2744.0,2783.0,2764.0,2803.0,2841.0,2705.0,2725.0,2695.0,2728.0,2777.0,2779.0,2752.0,2751.0,2665.0,2589.0,2483.0,2588.0,2561.0,2483.0,2409.0,2520.0,2466.0,2380.0,2404.0,2444.0,2483.0,2434.0,2405.0,2310.0,2370.0,2410.0,2470.0,null,null,null,null,null,null,null,null,null,null,null,2470.0,2295.0,2378.0,2456.0,2497.0,2532.0,2533.0,2659.0,2601.0,2708.0,2689.0,2679.0,2556.0,2543.0,2548.0,2516.0,2548.0,2538.0,2553.0,2491.0,2465.0,2445.0,2418.0,2454.0,2492.0,2432.0,2386.0,2418.0,2474.0,2431.0,2291.0,2274.0,2354.0,2307.0,null,null,2382.0,2353.0,2323.0,2326.0,2327.0,2269.0,2238.0,2346.0,2166.0,2263.0,2250.0,2222.0,2157.0,2287.0,2287.0,2313.0,2435.0,2372.0,2324.0,2475.0,2372.0,2386.0,2451.0,2411.0,2432.0,2412.0,2398.0,2431.0,2418.0,2424.0,2460.0,2470.0,2450.0,null,null,2539.0,2565.0,2483.0,2445.0,2468.0,2436.0,2446.0,2378.0,2418.0,2476.0,2427.0,2391.0,2437.0,2437.0,2405.0,2348.0,2385.0,2373.0,2338.0,2298.0,2293.0,2300.0,2376.0,2403.0,2354.0,2342.0,2332.0,2324.0,2341.0,2288.0,null,null,null,null,2273.0,2155.0,2224.0,2296.0,2316.0,2279.0,2226.0,2189.0,2196.0,2167.0,2328.0,2343.0,2337.0,2345.0,2302.0,2295.0,2256.0,2184.0,2227.0,2310.0,2287.0,2410.0,2330.0,2290.0,2323.0,2339.0,2466.0,2438.0,2331.0,2351.0,2319.0,null,null,null,null,null,null,2422.0,2505.0,2581.0,2511.0,2494.0,2477.0,2531.0,2460.0,2422.0,2334.0,2486.0,2497.0,2529.0,2338.0,2349.0,2390.0,2391.0,2396.0,2563.0,2578.0,2593.0,2669.0,2791.0,2692.0,2631.0,2650.0,2677.0,2700.0,2779.0,2655.0,2653.0,2574.0,2494.0,2510.0,2413.0,2376.0,2395.0,2380.0,2336.0,null,2298.0,2260.0,2224.0,2210.0,2267.0,2275.0,2225.0,2217.0,2150.0,2125.0,2109.0,2089.0,2074.0,2059.0,2026.0,2067.0,2095.0,2136.0,2166.0,2193.0,2230.0,2256.0,2356.0,2391.0,2438.0,2488.0,2451.0,2628.0,2470.0,2432.0,2445.0,2329.0,2358.0,null,null,2239.0,2152.0,2176.0,2208.0,2160.0,2104.0,2078.0,2187.0,2080.0,1947.0,1968.0,1930.0,1927.0,null,1907.0,1888.0,1884.0,1875.0,1888.0,1916.0,1952.0,1914.0,1889.0,1920.0,1900.0,1881.0,1895.0,1935.0,1963.0,1970.0,1979.0,2018.0,1945.0,2019.0,2068.0,2122.0,2180.0,2242.0,2306.0,2364.0,2331.0,2336.0,2399.0,2372.0,2315.0,2302.0,2279.0,2275.0,2266.0,2262.0,2248.0,2243.0,2242.0,2223.0,2211.0,2147.0,2131.0,2046.0,1991.0,1966.0,1907.0,1851.0,1825.0,1783.0,1747.0,1801.0,1838.0,1858.0,1874.0,1903.0,1867.0,1860.0,1902.0,1915.0,1955.0,1998.0,2056.0,2048.0,2030.0,2143.0,2184.0,2203.0,2295.0,2337.0,2352.0,2423.0,2488.0,2563.0,2587.0,2694.0,2660.0,2712.0,2771.0,2711.0,2724.0,2604.0,2568.0,2596.0,2539.0,2551.0,2599.0,2560.0,2531.0,2463.0,2399.0,2480.0,2406.0,2498.0,2503.0,2462.0,2535.0,2560.0,2491.0,2447.0,2481.0,2538.0,2512.0,2618.0,2662.0,2688.0,2621.0,2563.0,2523.0,2472.0,2419.0,2493.0,2371.0,2466.0,2504.0,2507.0,2451.0,2416.0,2398.0,2352.0,2419.0,2400.0,2401.0,2368.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2465.0,2376.0,2479.0,2438.0,2438.0,null,null,null,null,2400.0,2491.0,2498.0,2491.0,2531.0,2542.0,2490.0,2506.0,2532.0,2607.0,2684.0,2764.0,2846.0,2931.0,3018.0,3105.0,3198.0,3293.0,3390.0,3491.0,3572.0,3570.0,3658.0,3748.0,3775.0,3830.0,3917.0,4030.0,4071.0,4151.0,4100.0,4050.0,4161.0,4147.0,4190.0,4234.0,4259.0,4188.0,4200.0,4200.0,4240.0,4230.0,4220.0,4201.0,4203.0,4211.0,4182.0,4246.0,4200.0,4098.0,4200.0,4043.0,4057.0,4011.0,null,null],"high":[147.0,143.0,143.0,147.0,147.0,145.0,137.0,135.0,136.0,137.0,140.0,144.0,146.0,141.0,134.0,137.0,136.0,134.0,136.0,134.0,135.0,136.0,137.0,136.0,137.0,136.0,138.0,141.0,141.0,141.0,142.0,142.0,145.0,146.0,145.0,140.0,140.0,145.0,145.0,149.0,152.0,154.0,158.0,155.0,153.0,153.0,152.0,158.0,152.0,151.0,null,151.0,151.0,143.0,null,143.0,141.0,146.0,143.0,147.0,145.0,143.0,146.0,145.0,147.0,152.0,153.0,152.0,151.0,155.0,157.0,165.0,165.0,164.0,163.0,164.0,165.0,161.0,164.0,null,null,null,null,null,null,null,null,null,null,null,null,null,185.0,184.0,186.0,180.0,184.0,180.0,180.0,180.0,179.0,179.0,178.0,178.0,179.0,178.0,181.0,179.0,176.0,176.0,174.0,174.0,172.0,180.0,176.0,175.0,177.0,176.0,174.0,176.0,176.0,174.0,172.0,171.0,164.0,161.0,null,172.0,171.0,165.0,171.0,165.0,172.0,173.0,174.0,174.0,174.0,175.0,166.0,null,null,166.0,164.0,165.0,173.0,169.0,167.0,167.0,172.0,171.0,162.0,164.0,166.0,164.0,161.0,160.0,164.0,164.0,164.0,164.0,161.0,164.0,161.0,164.0,159.0,158.0,158.0,null,162.0,159.0,159.0,158.0,163.0,164.0,163.0,155.0,159.0,157.0,151.0,154.0,154.0,152.0,164.0,166.0,161.0,159.0,159.0,154.0,152.0,153.0,151.0,157.0,163.0,163.0,153.0,152.0,null,null,152.0,154.0,160.0,159.0,162.0,159.0,165.0,164.0,167.0,172.0,175.0,177.0,174.0,176.0,175.0,174.0,174.0,170.0,172.0,171.0,171.0,171.0,null,null,null,null,null,null,null,162.0,154.0,153.0,153.0,151.0,151.0,151.0,150.0,151.0,159.0,153.0,153.0,148.0,151.0,null,148.0,148.0,151.0,null,146.0,146.0,152.0,152.0,152.0,151.0,146.0,146.0,153.0,146.0,144.0,144.0,144.0,null,151.0,155.0,157.0,157.0,162.0,164.0,157.0,164.0,165.0,165.0,167.0,159.0,152.0,157.0,null,152.0,151.0,151.0,151.0,150.0,150.0,153.0,163.0,165.0,165.0,164.0,165.0,165.0,165.0,165.0,166.0,166.0,166.0,167.0,167.0,167.0,167.0,167.0,167.0,167.0,169.0,161.0,169.0,167.0,167.0,null,161.0,157.0,156.0,166.0,153.0,153.0,153.0,153.0,151.0,150.0,149.0,144.0,139.0,139.0,139.0,141.0,143.0,138.0,134.0,138.0,131.0,130.0,127.0,128.0,132.0,129.0,125.0,125.0,130.0,124.0,122.0,122.0,125.0,125.0,122.0,120.0,120.0,null,null,117.0,117.0,120.0,124.0,125.0,118.0,120.0,118.0,121.0,114.0,118.0,110.0,105.0,106.0,109.0,110.0,114.0,115.0,120.0,120.0,120.0,118.0,121.0,123.0,124.0,121.0,121.0,119.0,119.0,123.0,124.0,130.0,135.0,130.0,128.0,128.0,130.0,135.0,137.0,144.0,151.0,166.0,166.0,165.0,170.0,179.0,163.0,154.0,152.0,144.0,139.0,141.0,130.0,122.0,116.0,127.0,123.0,120.0,124.0,130.0,136.0,142.0,132.0,124.0,122.0,127.0,126.0,125.0,121.0,124.0,129.0,132.0,129.0,124.0,124.0,123.0,121.0,125.0,120.0,121.0,122.0,117.0,null,117.0,113.0,114.0,109.0,110.0,112.0,117.0,123.0,129.0,124.0,127.0,130.0,132.0,129.0,125.0,124.0,121.0,119.0,115.0,115.0,115.0,115.0,114.0,118.0,122.0,127.0,127.0,125.0,124.0,123.0,null,125.0,124.0,122.0,120.0,119.0,null,null,122.0,124.0,125.0,129.0,134.0,140.0,135.0,141.0,145.0,145.0,140.0,139.0,141.0,141.0,139.0,137.0,135.0,133.0,135.0,135.0,135.0,134.0,128.0,131.0,134.0,133.0,133.0,137.0,139.0,138.0,137.0,137.0,140.0,142.0,142.0,141.0,139.0,142.0,143.0,141.0,141.0,139.0,139.0,139.0,145.0,151.0,151.0,156.0,163.0,171.0,179.0,181.0,165.0,172.0,169.0,169.0,176.0,185.0,185.0,189.0,199.0,209.0,219.0,224.0,228.0,232.0,225.0,230.0,229.0,240.0,252.0,264.0,275.0,null,null,null,270.0,263.0,249.0,251.0,263.0,274.0,286.0,281.0,265.0,271.0,276.0,null,null,null,304.0,320.0,336.0,343.0,360.0,376.0,360.0,337.0,349.0,347.0,348.0,342.0,349.0,337.0,337.0,344.0,361.0,370.0,388.0,408.0,427.0,441.0,434.0,429.0,408.0,405.0,400.0,389.0,386.0,388.0,387.0,385.0,399.0,410.0,410.0,405.0,396.0,386.0,392.0,401.0,420.0,441.0,455.0,461.0,458.0,455.0,450.0,447.0,462.0,475.0,498.0,512.0,529.0,484.0,476.0,480.0,471.0,468.0,475.0,482.0,480.0,483.0,497.0,517.0,539.0,562.0,541.0,523.0,531.0,552.0,579.0,608.0,638.0,640.0,635.0,641.0,630.0,625.0,616.0,626.0,632.0,638.0,663.0,616.0,600.0,585.0,527.0,501.0,495.0,503.0,492.0,442.0,459.0,455.0,478.0,494.0,500.0,513.0,522.0,546.0,565.0,591.0,583.0,578.0,535.0,556.0,556.0,556.0,539.0,534.0,533.0,541.0,534.0,540.0,558.0,572.0,554.0,551.0,551.0,557.0,552.0,573.0,590.0,592.0,585.0,579.0,574.0,568.0,583.0,611.0,641.0,673.0,705.0,740.0,697.0,696.0,689.0,692.0,642.0,610.0,607.0,568.0,580.0,609.0,636.0,668.0,702.0,null,null,null,918.0,931.0,971.0,1019.0,1070.0,1116.0,1146.0,1170.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2066.0,2036.0,2138.0,2210.0,2300.0,2327.0,2444.0,2565.0,2620.0,2351.0,2468.0,2570.0,2475.0,2438.0,2295.0,2260.0,2249.0,2355.0,2313.0,2237.0,2188.0,2097.0,2135.0,2232.0,2303.0,2245.0,2188.0,2206.0,2263.0,2360.0,2313.0,2295.0,2331.0,2391.0,2510.0,2635.0,2765.0,2901.0,3046.0,3198.0,3358.0,null,null,3190.0,3013.0,3081.0,3228.0,3278.0,3188.0,2964.0,2832.0,2875.0,2943.0,2835.0,2800.0,2893.0,2988.0,3132.0,2868.0,2852.0,2908.0,3022.0,2890.0,2958.0,3083.0,3231.0,3231.0,3227.0,3263.0,3112.0,3252.0,3087.0,3155.0,3302.0,3446.0,3543.0,3708.0,3891.0,4053.0,4107.0,3920.0,3733.0,3859.0,3748.0,3773.0,3934.0,4128.0,4325.0,3949.0,3995.0,4006.0,4053.0,4232.0,4440.0,4645.0,4875.0,5097.0,5323.0,4828.0,null,null,null,null,4451.0,4229.0,4020.0,4221.0,3841.0,3984.0,3557.0,3381.0,3378.0,3457.0,3554.0,3152.0,3076.0,3022.0,2872.0,2728.0,2696.0,2667.0,2753.0,2459.0,2391.0,2477.0,2462.0,2211.0,2104.0,2035.0,2003.0,1981.0,1856.0,1798.0,1777.0,1770.0,null,null,1831.0,1791.0,1824.0,1877.0,1971.0,2017.0,2118.0,null,null,2010.0,1910.0,1863.0,1999.0,1773.0,1737.0,1705.0,1845.0,1798.0,1795.0,1701.0,1698.0,1716.0,1590.0,1612.0,1572.0,1518.0,1526.0,1597.0,1569.0,null,null,1723.0,1680.0,1651.0,null,1694.0,1734.0,1798.0,1888.0,1906.0,1798.0,1834.0,1902.0,1964.0,1946.0,1999.0,2089.0,2125.0,2111.0,1902.0,1856.0,1888.0,1841.0,1838.0,1895.0,1989.0,2086.0,2086.0,2046.0,2035.0,2078.0,2003.0,1892.0,1881.0,1910.0,1928.0,1834.0,1795.0,1773.0,1633.0,1536.0,1486.0,null,null,1515.0,1590.0,1648.0,1508.0,1526.0,1522.0,1569.0,1533.0,null,null,1439.0,1465.0,1468.0,1494.0,1406.0,1450.0,1454.0,1388.0,1421.0,1413.0,1381.0,1337.0,1326.0,1344.0,1359.0,1275.0,null,null,1271.0,1267.0,1264.0,1260.0,1253.0,1337.0,1329.0,null,null,1348.0,1370.0,1351.0,1322.0,1326.0,1315.0,1282.0,1264.0,1220.0,1216.0,1213.0,1209.0,1205.0,1205.0,1205.0,1293.0,1275.0,1202.0,1198.0,1194.0,1242.0,1202.0,1169.0,1110.0,1088.0,1150.0,1136.0,1125.0,1059.0,1059.0,1037.0,992.0,992.0,1045.0,1047.0,1047.0,1030.0,1008.0,1001.0,948.0,895.0,870.0,822.0,840.0,865.0,905.0,936.0,982.0,1015.0,1015.0,1060.0,1095.0,1147.0,1164.0,1175.0,1227.0,1267.0,null,1263.0,1238.0,1242.0,1297.0,1273.0,1312.0,1344.0,1308.0,1263.0,1241.0,1226.0,1220.0,1237.0,1268.0,1304.0,1299.0,1273.0,1256.0,1282.0,1278.0,1260.0,1258.0,1263.0,1295.0,1343.0,1409.0,1395.0,1387.0,1370.0,1326.0,1339.0,1392.0,1395.0,1424.0,1424.0,1408.0,1396.0,1362.0,1352.0,1367.0,1387.0,1424.0,1485.0,1556.0,1549.0,1443.0,1424.0,1432.0,1463.0,1511.0,1516.0,1466.0,1450.0,1461.0,1392.0,1315.0,1344.0,1376.0,1402.0,1395.0,1387.0,1392.0,1351.0,1352.0,1395.0,1401.0,1402.0,1404.0,1351.0,1343.0,1315.0,1280.0,1260.0,1259.0,1219.0,1165.0,1172.0,1165.0,1077.0,1103.0,1153.0,1205.0,1191.0,1177.0,1224.0,1216.0,1205.0,1205.0,1192.0,1214.0,1254.0,1289.0,1288.0,1286.0,1315.0,1308.0,1333.0,1315.0,1242.0,1231.0,1267.0,1256.0,1287.0,1332.0,1331.0,1243.0,1231.0,1216.0,1165.0,1121.0,1099.0,1116.0,1156.0,1191.0,1190.0,1198.0,1161.0,1125.0,1096.0,1086.0,1099.0,1077.0,1039.0,1045.0,1090.0,1144.0,1165.0,1202.0,1227.0,1241.0,1171.0,1172.0,1185.0,1161.0,1145.0,1154.0,1151.0,1148.0,1154.0,1195.0,1249.0,1215.0,1216.0,null,null,1108.0,1079.0,1079.0,1019.0,1030.0,1057.0,1102.0,1087.0,null,null,null,null,null,1071.0,1033.0,1042.0,1020.0,996.0,984.0,977.0,958.0,976.0,1005.0,1040.0,1054.0,1035.0,1072.0,1121.0,1122.0,1151.0,1197.0,1212.0,1220.0,1188.0,1174.0,1195.0,1247.0,1274.0,1274.0,1321.0,1347.0,1372.0,1372.0,1353.0,1377.0,1380.0,1423.0,1427.0,1435.0,1470.0,1494.0,1451.0,1437.0,1472.0,1521.0,1589.0,1608.0,1655.0,1682.0,1717.0,1764.0,1819.0,1865.0,1950.0,1961.0,1949.0,2030.0,2070.0,2072.0,2130.0,2227.0,2314.0,2255.0,2231.0,2121.0,2000.0,2035.0,2094.0,2118.0,2157.0,2070.0,1961.0,1921.0,1921.0,1996.0,1961.0,1949.0,1957.0,1918.0,1863.0,1887.0,1978.0,2038.0,2059.0,2031.0,2039.0,2008.0,2067.0,2118.0,2055.0,1972.0,1949.0,1957.0,1921.0,1843.0,1823.0,1747.0,1682.0,1696.0,1681.0,1569.0,1603.0,1646.0,1603.0,1588.0,1631.0,1686.0,1631.0,1564.0,1569.0,1580.0,1557.0,1529.0,1490.0,1490.0,1529.0,1550.0,null,null,1586.0,1556.0,1529.0,1545.0,1604.0,1635.0,1627.0,1627.0,null,null,1639.0,1594.0,1635.0,1667.0,1680.0,1623.0,1605.0,1615.0,1608.0,1607.0,1568.0,1545.0,1557.0,1568.0,1572.0,1521.0,1545.0,1533.0,1529.0,1498.0,1469.0,1500.0,1501.0,1445.0,1436.0,1464.0,1504.0,1571.0,1627.0,1659.0,1655.0,1706.0,1664.0,1703.0,1737.0,1769.0,1772.0,1763.0,1745.0,1706.0,1686.0,1677.0,1596.0,1626.0,1681.0,1635.0,1653.0,1686.0,1734.0,1790.0,1804.0,1835.0,1847.0,1854.0,1820.0,1835.0,1812.0,1816.0,1843.0,1843.0,1819.0,1808.0,1815.0,1835.0,1896.0,1949.0,1921.0,1882.0,1898.0,1921.0,1992.0,1976.0,2016.0,2051.0,2070.0,2035.0,2102.0,2172.0,2176.0,2208.0,2239.0,null,null,2308.0,2411.0,2427.0,2395.0,2380.0,2376.0,2236.0,2248.0,2304.0,2276.0,2316.0,2256.0,2240.0,null,2292.0,2419.0,2519.0,2599.0,2623.0,2619.0,2479.0,2459.0,2296.0,2160.0,2084.0,2100.0,2224.0,2220.0,2248.0,2272.0,2276.0,2300.0,2336.0,2316.0,2332.0,2388.0,2491.0,2487.0,null,null,null,null,null,2679.0,2802.0,2971.0,2912.0,2940.0,2908.0,2875.0,2857.0,2836.0,2950.0,3127.0,3202.0,3136.0,3078.0,3032.0,3071.0,3090.0,3064.0,3122.0,3114.0,3288.0,3398.0,3332.0,3234.0,3347.0,3430.0,3451.0,3525.0,3553.0,3463.0,3581.0,3731.0,3757.0,3718.0,3698.0,3829.0,3914.0,3907.0,3731.0,3261.0,3228.0,3215.0,2849.0,2907.0,3101.0,3261.0,3250.0,3162.0,3156.0,3208.0,3119.0,3084.0,2868.0,2848.0,2901.0,2816.0,2955.0,3008.0,3174.0,2992.0,2901.0,2888.0,2743.0,2810.0,2874.0,2770.0,2789.0,2776.0,2879.0,2808.0,2852.0,2887.0,2861.0,2767.0,2794.0,2777.0,2797.0,2836.0,2846.0,2827.0,2774.0,2705.0,2659.0,2589.0,2645.0,2605.0,2505.0,2520.0,2646.0,2516.0,2450.0,2496.0,2561.0,2498.0,2483.0,2443.0,2393.0,2470.0,2527.0,null,null,null,null,null,null,null,null,null,null,null,2488.0,2450.0,2385.0,2456.0,2593.0,2623.0,2601.0,2672.0,2686.0,2738.0,2751.0,2751.0,2688.0,2605.0,2601.0,2581.0,2579.0,2581.0,2591.0,2565.0,2516.0,2476.0,2508.0,2508.0,2515.0,2539.0,2437.0,2470.0,2522.0,2508.0,2405.0,2347.0,2385.0,2398.0,null,null,2437.0,2439.0,2385.0,2352.0,2365.0,2325.0,2339.0,2362.0,2287.0,2293.0,2307.0,2318.0,2209.0,2306.0,2307.0,2336.0,2463.0,2450.0,2434.0,2490.0,2516.0,2440.0,2529.0,2508.0,2537.0,2483.0,2434.0,2482.0,2460.0,2450.0,2548.0,2480.0,2504.0,null,null,2614.0,2640.0,2600.0,2504.0,2509.0,2514.0,2484.0,2482.0,2450.0,2494.0,2488.0,2440.0,2507.0,2483.0,2476.0,2427.0,2414.0,2430.0,2410.0,2347.0,2317.0,2339.0,2382.0,2480.0,2418.0,2402.0,2385.0,2391.0,2385.0,2375.0,null,null,null,null,2362.0,2291.0,2250.0,2310.0,2363.0,2336.0,2310.0,2256.0,2244.0,2217.0,2328.0,2393.0,2393.0,2429.0,2391.0,2337.0,2310.0,2282.0,2275.0,2369.0,2356.0,2455.0,2454.0,2374.0,2343.0,2382.0,2473.0,2541.0,2438.0,2432.0,2376.0,null,null,null,null,null,null,2454.0,2524.0,2582.0,2612.0,2518.0,2513.0,2550.0,2471.0,2479.0,2454.0,2496.0,2565.0,2557.0,2455.0,2349.0,2390.0,2412.0,2405.0,2568.0,2613.0,2687.0,2692.0,2839.0,2787.0,2729.0,2700.0,2698.0,2708.0,2787.0,2753.0,2763.0,2652.0,2613.0,2597.0,2525.0,2470.0,2407.0,2493.0,2393.0,null,2349.0,2349.0,2230.0,2210.0,2273.0,2275.0,2296.0,2233.0,2199.0,2138.0,2152.0,2154.0,2129.0,2106.0,2059.0,2071.0,2095.0,2136.0,2166.0,2193.0,2230.0,2256.0,2389.0,2415.0,2477.0,2550.0,2534.0,2628.0,2692.0,2518.0,2485.0,2472.0,2407.0,null,null,2319.0,2245.0,2235.0,2271.0,2242.0,2223.0,2132.0,2187.0,2152.0,2079.0,1974.0,1946.0,1949.0,null,1927.0,1889.0,1884.0,1875.0,1911.0,1916.0,1952.0,1991.0,1890.0,1940.0,1915.0,1927.0,1920.0,1935.0,1963.0,2001.0,1993.0,2030.0,2023.0,2019.0,2068.0,2122.0,2180.0,2242.0,2306.0,2364.0,2415.0,2429.0,2431.0,2435.0,2382.0,2302.0,2279.0,2275.0,2266.0,2262.0,2248.0,2243.0,2242.0,2223.0,2211.0,2191.0,2191.0,2084.0,1991.0,1966.0,1951.0,1851.0,1927.0,1880.0,1783.0,1801.0,1838.0,1858.0,1913.0,1944.0,1939.0,1871.0,1914.0,1917.0,1957.0,1998.0,2056.0,2118.0,2128.0,2143.0,2184.0,2249.0,2295.0,2355.0,2393.0,2423.0,2488.0,2563.0,2639.0,2694.0,2726.0,2739.0,2771.0,2847.0,2767.0,2751.0,2616.0,2629.0,2671.0,2575.0,2599.0,2668.0,2608.0,2520.0,2496.0,2480.0,2540.0,2498.0,2560.0,2558.0,2535.0,2607.0,2560.0,2559.0,2518.0,2538.0,2600.0,2618.0,2662.0,2741.0,2716.0,2569.0,2564.0,2560.0,2493.0,2504.0,2507.0,2466.0,2504.0,2567.0,2528.0,2455.0,2418.0,2397.0,2423.0,2431.0,2447.0,2444.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2465.0,2480.0,2479.0,2532.0,2471.0,null,null,null,null,2489.0,2491.0,2555.0,2542.0,2578.0,2613.0,2590.0,2515.0,2532.0,2607.0,2684.0,2764.0,2846.0,2931.0,3018.0,3105.0,3198.0,3293.0,3390.0,3491.0,3572.0,3630.0,3658.0,3748.0,3775.0,3888.0,3917.0,4030.0,4071.0,4193.0,4190.0,4090.0,4162.0,4242.0,4203.0,4237.0,4270.0,4298.0,4313.0,4250.0,4300.0,4240.0,4250.0,4290.0,4237.0,4258.0,4240.0,4270.0,4240.0,4188.0,4210.0,4230.0,4101.0,4120.0,null,null],"low":[142.0,143.0,143.0,141.0,135.0,133.0,127.0,126.0,136.0,137.0,140.0,139.0,134.0,134.0,132.0,131.0,130.0,131.0,132.0,134.0,133.0,134.0,132.0,132.0,130.0,130.0,137.0,136.0,139.0,140.0,134.0,138.0,138.0,145.0,140.0,140.0,136.0,140.0,141.0,145.0,151.0,154.0,147.0,151.0,152.0,147.0,151.0,151.0,147.0,144.0,null,143.0,144.0,143.0,null,142.0,141.0,140.0,143.0,140.0,140.0,138.0,144.0,138.0,145.0,144.0,151.0,151.0,147.0,152.0,157.0,158.0,158.0,159.0,159.0,159.0,161.0,160.0,160.0,null,null,null,null,null,null,null,null,null,null,null,null,null,181.0,174.0,176.0,175.0,179.0,174.0,173.0,173.0,174.0,174.0,174.0,174.0,172.0,173.0,178.0,175.0,174.0,174.0,174.0,172.0,168.0,166.0,172.0,172.0,174.0,167.0,167.0,171.0,170.0,169.0,164.0,164.0,161.0,158.0,null,171.0,166.0,164.0,171.0,165.0,171.0,170.0,174.0,166.0,164.0,166.0,166.0,null,null,164.0,161.0,162.0,166.0,166.0,167.0,161.0,161.0,161.0,162.0,162.0,161.0,161.0,161.0,160.0,160.0,161.0,163.0,161.0,159.0,164.0,160.0,164.0,158.0,158.0,158.0,null,157.0,155.0,154.0,158.0,158.0,154.0,163.0,153.0,153.0,151.0,151.0,154.0,152.0,151.0,157.0,161.0,161.0,154.0,152.0,151.0,151.0,153.0,151.0,156.0,163.0,152.0,153.0,152.0,null,null,149.0,146.0,159.0,154.0,150.0,159.0,159.0,161.0,164.0,167.0,158.0,164.0,172.0,173.0,164.0,172.0,169.0,166.0,167.0,168.0,166.0,165.0,null,null,null,null,null,null,null,162.0,154.0,153.0,153.0,151.0,151.0,151.0,150.0,150.0,148.0,151.0,148.0,148.0,148.0,null,148.0,146.0,149.0,null,146.0,146.0,145.0,146.0,145.0,146.0,145.0,146.0,153.0,143.0,143.0,144.0,144.0,null,151.0,147.0,149.0,155.0,162.0,160.0,157.0,162.0,165.0,165.0,164.0,158.0,152.0,157.0,null,151.0,151.0,151.0,151.0,150.0,150.0,150.0,159.0,164.0,157.0,164.0,157.0,157.0,150.0,165.0,158.0,164.0,160.0,163.0,160.0,159.0,159.0,159.0,159.0,167.0,162.0,161.0,157.0,159.0,167.0,null,153.0,153.0,153.0,157.0,153.0,153.0,153.0,153.0,151.0,143.0,139.0,139.0,137.0,132.0,135.0,136.0,137.0,131.0,131.0,128.0,124.0,125.0,125.0,125.0,126.0,123.0,123.0,123.0,124.0,120.0,122.0,121.0,121.0,121.0,121.0,120.0,116.0,null,null,116.0,115.0,115.0,115.0,116.0,116.0,116.0,113.0,110.0,108.0,107.0,105.0,104.0,103.0,102.0,109.0,110.0,110.0,118.0,115.0,116.0,116.0,119.0,115.0,115.0,116.0,113.0,115.0,116.0,116.0,122.0,125.0,124.0,124.0,121.0,117.0,125.0,127.0,136.0,140.0,145.0,153.0,151.0,158.0,170.0,162.0,160.0,154.0,152.0,144.0,139.0,134.0,128.0,122.0,116.0,115.0,112.0,112.0,124.0,130.0,130.0,129.0,124.0,118.0,117.0,122.0,124.0,118.0,116.0,120.0,124.0,127.0,123.0,118.0,118.0,118.0,118.0,117.0,117.0,119.0,120.0,117.0,null,114.0,109.0,104.0,102.0,110.0,112.0,117.0,123.0,121.0,121.0,117.0,120.0,124.0,122.0,119.0,117.0,111.0,110.0,110.0,109.0,109.0,111.0,110.0,110.0,119.0,122.0,120.0,120.0,117.0,116.0,null,120.0,121.0,117.0,116.0,114.0,null,null,116.0,121.0,119.0,125.0,134.0,129.0,129.0,128.0,137.0,136.0,134.0,135.0,137.0,135.0,135.0,132.0,131.0,129.0,130.0,131.0,128.0,128.0,125.0,127.0,131.0,131.0,130.0,127.0,130.0,132.0,130.0,132.0,132.0,138.0,137.0,135.0,135.0,136.0,135.0,135.0,135.0,138.0,135.0,137.0,139.0,147.0,146.0,149.0,157.0,164.0,178.0,170.0,165.0,159.0,155.0,159.0,176.0,177.0,175.0,180.0,199.0,204.0,209.0,209.0,214.0,220.0,213.0,211.0,229.0,236.0,242.0,242.0,264.0,null,null,null,248.0,245.0,237.0,242.0,253.0,263.0,260.0,262.0,257.0,247.0,276.0,null,null,null,290.0,320.0,309.0,333.0,343.0,350.0,350.0,333.0,317.0,329.0,332.0,332.0,326.0,328.0,323.0,328.0,336.0,370.0,388.0,389.0,391.0,416.0,413.0,394.0,397.0,378.0,370.0,367.0,371.0,363.0,359.0,372.0,382.0,394.0,394.0,382.0,379.0,373.0,376.0,382.0,416.0,422.0,427.0,441.0,439.0,440.0,435.0,436.0,439.0,450.0,470.0,500.0,483.0,465.0,450.0,454.0,441.0,443.0,467.0,467.0,461.0,468.0,481.0,494.0,517.0,517.0,508.0,493.0,506.0,552.0,579.0,597.0,626.0,606.0,607.0,607.0,594.0,594.0,580.0,580.0,585.0,577.0,600.0,596.0,567.0,543.0,527.0,501.0,476.0,468.0,462.0,442.0,420.0,455.0,449.0,484.0,479.0,478.0,506.0,522.0,543.0,568.0,556.0,550.0,530.0,503.0,534.0,529.0,517.0,507.0,520.0,521.0,518.0,521.0,532.0,540.0,539.0,535.0,529.0,545.0,540.0,540.0,571.0,570.0,563.0,557.0,546.0,546.0,563.0,596.0,624.0,641.0,686.0,677.0,671.0,662.0,655.0,669.0,642.0,610.0,579.0,568.0,580.0,609.0,636.0,668.0,702.0,null,null,null,837.0,893.0,971.0,1019.0,1019.0,1079.0,1055.0,1118.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1871.0,2036.0,2138.0,2014.0,2081.0,2327.0,2444.0,2442.0,2410.0,2351.0,2367.0,2332.0,2373.0,2263.0,2184.0,2098.0,2202.0,2274.0,2209.0,2152.0,2080.0,2018.0,2012.0,2152.0,2115.0,2119.0,2056.0,2087.0,2208.0,2188.0,2224.0,2190.0,2242.0,2391.0,2510.0,2529.0,2663.0,2898.0,3046.0,3198.0,3358.0,null,null,3031.0,2925.0,2959.0,3108.0,3062.0,2961.0,2856.0,2713.0,2764.0,2724.0,2624.0,2674.0,2764.0,2908.0,2834.0,2735.0,2743.0,2800.0,2735.0,2728.0,2836.0,2979.0,3123.0,3062.0,2965.0,2954.0,3019.0,2969.0,2990.0,3066.0,3162.0,3123.0,3446.0,3708.0,3733.0,3672.0,3719.0,3593.0,3665.0,3493.0,3564.0,3572.0,3934.0,4020.0,3916.0,3794.0,3751.0,3751.0,3812.0,4128.0,4236.0,4645.0,4666.0,4982.0,4824.0,4663.0,null,null,null,null,4451.0,4229.0,4020.0,3819.0,3837.0,3647.0,3557.0,3381.0,3274.0,3302.0,3241.0,3152.0,3076.0,3022.0,2872.0,2728.0,2696.0,2667.0,2534.0,2459.0,2391.0,2272.0,2254.0,2211.0,2104.0,2035.0,2003.0,1953.0,1856.0,1798.0,1777.0,1770.0,null,null,1684.0,1626.0,1824.0,1877.0,1971.0,2017.0,2046.0,null,null,2010.0,1910.0,1863.0,1813.0,1773.0,1737.0,1705.0,1684.0,1687.0,1687.0,1615.0,1561.0,1590.0,1529.0,1468.0,1439.0,1389.0,1490.0,1454.0,1454.0,null,null,1605.0,1569.0,1533.0,null,1554.0,1651.0,1798.0,1798.0,1773.0,1719.0,1669.0,1820.0,1791.0,1834.0,1917.0,1999.0,1974.0,1924.0,1902.0,1820.0,1745.0,1734.0,1687.0,1895.0,1989.0,1999.0,1974.0,1892.0,1863.0,1920.0,1895.0,1806.0,1784.0,1752.0,1784.0,1719.0,1669.0,1644.0,1587.0,1511.0,1436.0,null,null,1515.0,1515.0,1504.0,1457.0,1393.0,1418.0,1472.0,1450.0,null,null,1355.0,1333.0,1402.0,1388.0,1337.0,1366.0,1388.0,1373.0,1348.0,1373.0,1359.0,1337.0,1326.0,1318.0,1293.0,1275.0,null,null,1271.0,1267.0,1264.0,1260.0,1253.0,1245.0,1256.0,null,null,1297.0,1293.0,1300.0,1289.0,1275.0,1271.0,1253.0,1234.0,1220.0,1216.0,1213.0,1209.0,1205.0,1205.0,1205.0,1202.0,1220.0,1202.0,1198.0,1194.0,1191.0,1169.0,1136.0,1110.0,1081.0,1063.0,1092.0,1077.0,1059.0,1053.0,1022.0,992.0,988.0,961.0,997.0,996.0,961.0,959.0,935.0,908.0,869.0,827.0,790.0,772.0,844.0,856.0,936.0,982.0,933.0,950.0,1004.0,1060.0,1107.0,1081.0,1139.0,1161.0,1238.0,null,1194.0,1150.0,1216.0,1178.0,1189.0,1249.0,1281.0,1253.0,1202.0,1158.0,1161.0,1140.0,1150.0,1218.0,1224.0,1234.0,1210.0,1161.0,1236.0,1227.0,1209.0,1209.0,1209.0,1209.0,1314.0,1297.0,1315.0,1304.0,1284.0,1261.0,1246.0,1333.0,1333.0,1348.0,1376.0,1351.0,1333.0,1284.0,1279.0,1322.0,1318.0,1381.0,1447.0,1501.0,1456.0,1412.0,1343.0,1318.0,1432.0,1406.0,1417.0,1392.0,1388.0,1350.0,1333.0,1276.0,1243.0,1314.0,1316.0,1300.0,1333.0,1298.0,1274.0,1315.0,1333.0,1339.0,1333.0,1326.0,1294.0,1294.0,1278.0,1225.0,1182.0,1205.0,1172.0,1116.0,1096.0,1087.0,1047.0,1066.0,1114.0,1096.0,1106.0,1096.0,1176.0,1154.0,1123.0,1118.0,1136.0,1161.0,1209.0,1205.0,1205.0,1210.0,1227.0,1231.0,1256.0,1230.0,1189.0,1169.0,1205.0,1178.0,1240.0,1279.0,1243.0,1201.0,1161.0,1140.0,1114.0,1074.0,1029.0,1063.0,1116.0,1150.0,1161.0,1133.0,1105.0,1055.0,1045.0,1015.0,1041.0,1018.0,979.0,996.0,1064.0,1114.0,1096.0,1132.0,1187.0,1161.0,1138.0,1092.0,1136.0,1103.0,1101.0,1121.0,1096.0,1096.0,1127.0,1133.0,1189.0,1159.0,1140.0,null,null,1108.0,1079.0,1027.0,978.0,980.0,1008.0,1041.0,1037.0,null,null,null,null,null,1017.0,992.0,1006.0,971.0,944.0,953.0,938.0,917.0,929.0,961.0,984.0,1000.0,1004.0,1020.0,1079.0,1072.0,1107.0,1140.0,1157.0,1145.0,1133.0,1106.0,1143.0,1188.0,1216.0,1243.0,1263.0,1286.0,1333.0,1294.0,1296.0,1306.0,1314.0,1362.0,1358.0,1357.0,1412.0,1435.0,1394.0,1341.0,1372.0,1471.0,1529.0,1514.0,1576.0,1588.0,1608.0,1674.0,1694.0,1777.0,1890.0,1834.0,1884.0,1949.0,1914.0,1883.0,2078.0,2157.0,2110.0,2118.0,2086.0,2023.0,1937.0,1894.0,1957.0,1961.0,2027.0,1984.0,1906.0,1816.0,1831.0,1925.0,1882.0,1804.0,1863.0,1822.0,1736.0,1843.0,1886.0,1961.0,1914.0,1925.0,1965.0,1929.0,1914.0,2019.0,1961.0,1878.0,1808.0,1874.0,1810.0,1738.0,1729.0,1675.0,1600.0,1588.0,1580.0,1521.0,1530.0,1569.0,1523.0,1494.0,1572.0,1612.0,1565.0,1493.0,1455.0,1474.0,1474.0,1434.0,1412.0,1431.0,1455.0,1494.0,null,null,1538.0,1484.0,1451.0,1475.0,1511.0,1569.0,1545.0,1580.0,null,null,1571.0,1530.0,1576.0,1608.0,1608.0,1561.0,1529.0,1569.0,1551.0,1538.0,1490.0,1478.0,1482.0,1520.0,1500.0,1466.0,1455.0,1470.0,1472.0,1418.0,1355.0,1433.0,1416.0,1386.0,1367.0,1365.0,1438.0,1467.0,1571.0,1574.0,1569.0,1620.0,1591.0,1600.0,1656.0,1673.0,1679.0,1686.0,1652.0,1609.0,1592.0,1578.0,1543.0,1530.0,1620.0,1576.0,1594.0,1608.0,1653.0,1692.0,1667.0,1745.0,1770.0,1767.0,1749.0,1737.0,1705.0,1745.0,1751.0,1757.0,1756.0,1748.0,1753.0,1772.0,1784.0,1870.0,1827.0,1804.0,1813.0,1868.0,1883.0,1882.0,1933.0,1968.0,1992.0,1965.0,1992.0,2082.0,2078.0,2110.0,2157.0,null,null,2304.0,2320.0,2316.0,2276.0,2252.0,2208.0,2148.0,2188.0,2216.0,2204.0,2168.0,2156.0,2148.0,null,2228.0,2256.0,2403.0,2399.0,2463.0,2395.0,2376.0,2268.0,2148.0,2044.0,1912.0,2012.0,2048.0,2068.0,2092.0,2172.0,2164.0,2168.0,2156.0,2200.0,2224.0,2280.0,2356.0,2308.0,null,null,null,null,null,2516.0,2647.0,2833.0,2712.0,2692.0,2725.0,2720.0,2727.0,2719.0,2810.0,2954.0,3006.0,3015.0,2882.0,2879.0,2955.0,2967.0,2940.0,2965.0,2981.0,3078.0,3222.0,3047.0,3045.0,3254.0,3291.0,3326.0,3371.0,3347.0,3359.0,3391.0,3430.0,3581.0,3528.0,3528.0,3626.0,3731.0,3666.0,3476.0,3261.0,3038.0,2862.0,2692.0,2777.0,2907.0,2959.0,2941.0,2877.0,3082.0,3079.0,3006.0,2839.0,2700.0,2720.0,2777.0,2718.0,2721.0,2906.0,2945.0,2848.0,2744.0,2601.0,2534.0,2670.0,2707.0,2631.0,2655.0,2705.0,2732.0,2702.0,2750.0,2774.0,2697.0,2679.0,2686.0,2679.0,2728.0,2766.0,2744.0,2721.0,2652.0,2582.0,2431.0,2385.0,2505.0,2431.0,2339.0,2365.0,2451.0,2380.0,2356.0,2414.0,2445.0,2422.0,2403.0,2268.0,2280.0,2360.0,2405.0,null,null,null,null,null,null,null,null,null,null,null,2352.0,2295.0,2196.0,2352.0,2437.0,2503.0,2490.0,2511.0,2571.0,2549.0,2650.0,2656.0,2555.0,2504.0,2505.0,2503.0,2514.0,2529.0,2518.0,2487.0,2457.0,2431.0,2405.0,2425.0,2431.0,2425.0,2379.0,2372.0,2381.0,2405.0,2291.0,2186.0,2271.0,2293.0,null,null,2352.0,2352.0,2270.0,2287.0,2290.0,2268.0,2222.0,2222.0,2166.0,2156.0,2248.0,2212.0,2108.0,2215.0,2263.0,2238.0,2307.0,2352.0,2297.0,2322.0,2362.0,2352.0,2411.0,2397.0,2385.0,2399.0,2378.0,2392.0,2379.0,2380.0,2400.0,2427.0,2431.0,null,null,2522.0,2535.0,2475.0,2442.0,2432.0,2436.0,2431.0,2378.0,2372.0,2409.0,2403.0,2383.0,2418.0,2403.0,2401.0,2333.0,2326.0,2364.0,2329.0,2297.0,2275.0,2281.0,2288.0,2385.0,2344.0,2321.0,2318.0,2297.0,2313.0,2284.0,null,null,null,null,2230.0,2148.0,2164.0,2180.0,2270.0,2271.0,2197.0,2178.0,2178.0,2162.0,2170.0,2298.0,2323.0,2337.0,2298.0,2258.0,2244.0,2183.0,2180.0,2213.0,2283.0,2286.0,2319.0,2244.0,2251.0,2320.0,2329.0,2403.0,2327.0,2323.0,2316.0,null,null,null,null,null,null,2395.0,2423.0,2488.0,2502.0,2456.0,2459.0,2494.0,2395.0,2417.0,2281.0,2269.0,2469.0,2456.0,2338.0,2349.0,2384.0,2366.0,2370.0,2376.0,2505.0,2523.0,2583.0,2654.0,2681.0,2607.0,2616.0,2609.0,2582.0,2700.0,2629.0,2582.0,2546.0,2481.0,2462.0,2376.0,2337.0,2324.0,2349.0,2277.0,null,2275.0,2260.0,2224.0,2210.0,2187.0,2241.0,2225.0,2193.0,2150.0,2125.0,2109.0,2070.0,2072.0,2052.0,2026.0,1992.0,2090.0,2136.0,2166.0,2193.0,2230.0,2230.0,2186.0,2249.0,2352.0,2452.0,2426.0,2613.0,2470.0,2395.0,2395.0,2309.0,2265.0,null,null,2208.0,2144.0,2103.0,2160.0,2152.0,2080.0,2041.0,2080.0,2037.0,1947.0,1935.0,1930.0,1920.0,null,1907.0,1888.0,1884.0,1875.0,1875.0,1883.0,1914.0,1914.0,1889.0,1867.0,1883.0,1872.0,1871.0,1898.0,1930.0,1943.0,1944.0,1968.0,1945.0,1971.0,2022.0,2080.0,2121.0,2177.0,2214.0,2259.0,2294.0,2312.0,2323.0,2352.0,2315.0,2302.0,2279.0,2275.0,2266.0,2262.0,2248.0,2243.0,2242.0,2223.0,2211.0,2147.0,2083.0,2046.0,1991.0,1966.0,1907.0,1851.0,1825.0,1783.0,1747.0,1752.0,1838.0,1857.0,1841.0,1833.0,1864.0,1860.0,1805.0,1866.0,1850.0,1978.0,2048.0,2016.0,2018.0,2024.0,2148.0,2167.0,2193.0,2280.0,2283.0,2352.0,2472.0,2544.0,2545.0,2537.0,2581.0,2624.0,2720.0,2711.0,2661.0,2604.0,2548.0,2564.0,2527.0,2482.0,2568.0,2560.0,2531.0,2463.0,2399.0,2419.0,2406.0,2358.0,2461.0,2431.0,2432.0,2530.0,2491.0,2427.0,2408.0,2519.0,2489.0,2490.0,2618.0,2641.0,2621.0,2563.0,2493.0,2459.0,2419.0,2395.0,2371.0,2347.0,2445.0,2459.0,2450.0,2391.0,2359.0,2319.0,2364.0,2375.0,2401.0,2367.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2424.0,2375.0,2360.0,2419.0,2384.0,null,null,null,null,2379.0,2412.0,2492.0,2480.0,2501.0,2534.0,2490.0,2443.0,2532.0,2590.0,2619.0,2764.0,2846.0,2871.0,2930.0,3105.0,3198.0,3199.0,3300.0,3395.0,3501.0,3500.0,3549.0,3530.0,3775.0,3680.0,3810.0,3849.0,4042.0,4071.0,4051.0,3987.0,4110.0,4046.0,4100.0,4124.0,4178.0,4174.0,4112.0,4140.0,4200.0,4207.0,4207.0,4198.0,4166.0,4199.0,4181.0,4180.0,4155.0,4098.0,4137.0,4043.0,3950.0,3970.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[144.0,143.0,143.0,143.0,147.0,145.0,137.0,126.0,136.0,137.0,140.0,144.0,136.0,137.0,134.0,131.0,132.0,131.0,134.0,134.0,135.0,134.0,137.0,132.0,137.0,130.0,137.0,136.0,141.0,141.0,134.0,141.0,142.0,146.0,141.0,140.0,136.0,140.0,145.0,145.0,152.0,154.0,158.0,155.0,153.0,152.0,152.0,158.0,151.0,147.0,null,144.0,151.0,143.0,null,142.0,141.0,142.0,143.0,140.0,140.0,138.0,146.0,145.0,147.0,145.0,151.0,152.0,151.0,152.0,157.0,165.0,160.0,164.0,162.0,159.0,161.0,160.0,161.0,null,null,null,null,null,null,null,null,null,null,null,null,null,184.0,184.0,176.0,180.0,182.0,175.0,173.0,173.0,179.0,179.0,178.0,176.0,179.0,173.0,178.0,178.0,175.0,176.0,174.0,174.0,172.0,172.0,172.0,172.0,174.0,167.0,167.0,171.0,176.0,171.0,172.0,169.0,164.0,161.0,null,171.0,171.0,164.0,171.0,165.0,171.0,173.0,174.0,166.0,174.0,174.0,166.0,null,null,166.0,164.0,164.0,166.0,169.0,167.0,167.0,172.0,161.0,162.0,164.0,166.0,161.0,161.0,160.0,160.0,164.0,164.0,161.0,161.0,164.0,161.0,164.0,159.0,158.0,158.0,null,162.0,155.0,154.0,158.0,158.0,164.0,163.0,155.0,154.0,151.0,151.0,154.0,154.0,151.0,159.0,166.0,161.0,159.0,152.0,154.0,151.0,153.0,151.0,157.0,163.0,163.0,153.0,152.0,null,null,152.0,149.0,160.0,159.0,151.0,159.0,165.0,163.0,165.0,167.0,175.0,177.0,174.0,176.0,174.0,172.0,174.0,166.0,167.0,170.0,171.0,171.0,null,null,null,null,null,null,null,162.0,154.0,153.0,153.0,151.0,151.0,151.0,150.0,150.0,157.0,153.0,153.0,148.0,151.0,null,148.0,148.0,151.0,null,146.0,146.0,152.0,146.0,146.0,151.0,146.0,146.0,153.0,146.0,144.0,144.0,144.0,null,151.0,151.0,156.0,155.0,162.0,160.0,157.0,162.0,165.0,165.0,167.0,159.0,152.0,157.0,null,152.0,151.0,151.0,151.0,150.0,150.0,150.0,159.0,165.0,157.0,164.0,165.0,165.0,150.0,165.0,166.0,166.0,166.0,166.0,167.0,167.0,167.0,167.0,167.0,167.0,162.0,161.0,169.0,167.0,167.0,null,160.0,153.0,153.0,166.0,153.0,153.0,153.0,153.0,151.0,143.0,146.0,139.0,138.0,137.0,139.0,136.0,137.0,138.0,131.0,131.0,131.0,125.0,125.0,126.0,126.0,129.0,125.0,125.0,130.0,124.0,122.0,122.0,121.0,121.0,122.0,120.0,119.0,null,null,116.0,115.0,117.0,124.0,125.0,116.0,120.0,118.0,121.0,111.0,118.0,108.0,105.0,104.0,104.0,109.0,112.0,113.0,119.0,119.0,119.0,116.0,119.0,119.0,115.0,121.0,121.0,119.0,118.0,118.0,122.0,130.0,129.0,124.0,128.0,117.0,128.0,130.0,136.0,144.0,147.0,158.0,161.0,165.0,170.0,179.0,163.0,154.0,152.0,144.0,139.0,134.0,128.0,122.0,116.0,115.0,123.0,119.0,124.0,130.0,136.0,142.0,132.0,124.0,117.0,127.0,125.0,118.0,118.0,124.0,124.0,128.0,129.0,124.0,120.0,123.0,118.0,125.0,117.0,119.0,121.0,117.0,null,117.0,113.0,105.0,106.0,110.0,112.0,117.0,123.0,129.0,124.0,117.0,125.0,132.0,122.0,122.0,124.0,121.0,119.0,115.0,115.0,114.0,112.0,110.0,112.0,122.0,125.0,127.0,125.0,124.0,116.0,null,125.0,121.0,118.0,117.0,117.0,null,null,116.0,124.0,125.0,125.0,134.0,140.0,132.0,128.0,141.0,145.0,139.0,139.0,138.0,135.0,135.0,137.0,132.0,130.0,130.0,135.0,134.0,129.0,128.0,127.0,134.0,131.0,133.0,132.0,130.0,138.0,135.0,135.0,134.0,141.0,139.0,138.0,135.0,142.0,143.0,135.0,141.0,139.0,139.0,139.0,139.0,151.0,148.0,149.0,159.0,170.0,179.0,181.0,165.0,159.0,169.0,161.0,176.0,185.0,184.0,180.0,199.0,209.0,214.0,224.0,214.0,231.0,225.0,214.0,229.0,240.0,247.0,264.0,270.0,null,null,null,261.0,258.0,245.0,251.0,257.0,268.0,286.0,281.0,265.0,257.0,276.0,null,null,null,290.0,320.0,315.0,343.0,343.0,375.0,354.0,333.0,317.0,337.0,348.0,333.0,349.0,328.0,331.0,328.0,349.0,370.0,388.0,408.0,405.0,433.0,427.0,405.0,408.0,382.0,400.0,367.0,379.0,388.0,381.0,382.0,385.0,398.0,405.0,400.0,389.0,382.0,392.0,382.0,420.0,441.0,454.0,449.0,458.0,443.0,445.0,436.0,441.0,474.0,497.0,500.0,529.0,465.0,476.0,461.0,464.0,448.0,471.0,475.0,475.0,483.0,481.0,494.0,538.0,551.0,541.0,506.0,527.0,552.0,579.0,608.0,638.0,640.0,618.0,641.0,630.0,625.0,580.0,616.0,613.0,586.0,663.0,616.0,572.0,554.0,527.0,501.0,476.0,497.0,492.0,442.0,420.0,455.0,471.0,491.0,492.0,495.0,520.0,540.0,562.0,585.0,583.0,551.0,530.0,503.0,556.0,551.0,539.0,524.0,533.0,541.0,529.0,529.0,533.0,565.0,554.0,535.0,545.0,557.0,551.0,545.0,573.0,592.0,585.0,579.0,574.0,568.0,574.0,611.0,641.0,670.0,705.0,740.0,697.0,686.0,689.0,683.0,642.0,610.0,579.0,568.0,580.0,609.0,636.0,668.0,702.0,null,null,null,881.0,921.0,971.0,1019.0,1070.0,1116.0,1123.0,1139.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1969.0,2036.0,2138.0,2210.0,2081.0,2327.0,2444.0,2565.0,2511.0,2351.0,2367.0,2570.0,2403.0,2403.0,2267.0,2170.0,2238.0,2349.0,2313.0,2217.0,2166.0,2029.0,2012.0,2232.0,2303.0,2119.0,2188.0,2087.0,2259.0,2360.0,2292.0,2238.0,2249.0,2391.0,2510.0,2635.0,2765.0,2901.0,3046.0,3198.0,3358.0,null,null,3190.0,2925.0,3081.0,3228.0,3271.0,2961.0,2856.0,2713.0,2861.0,2943.0,2652.0,2674.0,2871.0,2979.0,3132.0,2811.0,2764.0,2893.0,2951.0,2829.0,2897.0,3083.0,3231.0,3231.0,3130.0,2954.0,3019.0,3252.0,3022.0,3066.0,3238.0,3446.0,3536.0,3708.0,3877.0,4042.0,3719.0,3830.0,3708.0,3812.0,3748.0,3572.0,3934.0,4128.0,4092.0,3916.0,3841.0,4006.0,3812.0,4232.0,4415.0,4645.0,4875.0,5097.0,5298.0,4702.0,null,null,null,null,4451.0,4229.0,4020.0,4135.0,3837.0,3902.0,3557.0,3381.0,3274.0,3414.0,3554.0,3152.0,3076.0,3022.0,2872.0,2728.0,2696.0,2667.0,2638.0,2459.0,2391.0,2272.0,2459.0,2211.0,2104.0,2035.0,2003.0,1953.0,1856.0,1798.0,1777.0,1770.0,null,null,1684.0,1709.0,1824.0,1877.0,1971.0,2017.0,2118.0,null,null,2010.0,1910.0,1863.0,1824.0,1773.0,1737.0,1705.0,1684.0,1687.0,1795.0,1615.0,1565.0,1666.0,1529.0,1518.0,1529.0,1454.0,1504.0,1597.0,1479.0,null,null,1687.0,1633.0,1583.0,null,1615.0,1676.0,1798.0,1888.0,1831.0,1759.0,1719.0,1885.0,1928.0,1838.0,1996.0,2082.0,2028.0,2107.0,1902.0,1820.0,1852.0,1838.0,1773.0,1895.0,1989.0,2086.0,2086.0,1938.0,1899.0,2050.0,1899.0,1809.0,1834.0,1798.0,1910.0,1766.0,1723.0,1741.0,1633.0,1511.0,1443.0,null,null,1515.0,1558.0,1615.0,1465.0,1436.0,1490.0,1544.0,1533.0,null,null,1424.0,1351.0,1439.0,1490.0,1388.0,1417.0,1450.0,1373.0,1392.0,1402.0,1377.0,1337.0,1326.0,1318.0,1318.0,1275.0,null,null,1271.0,1267.0,1264.0,1260.0,1253.0,1245.0,1315.0,null,null,1348.0,1297.0,1333.0,1311.0,1315.0,1297.0,1260.0,1238.0,1220.0,1216.0,1213.0,1209.0,1205.0,1205.0,1205.0,1202.0,1227.0,1202.0,1198.0,1194.0,1191.0,1172.0,1140.0,1110.0,1081.0,1063.0,1125.0,1125.0,1059.0,1053.0,1022.0,992.0,988.0,986.0,1043.0,1023.0,992.0,968.0,968.0,912.0,869.0,840.0,790.0,793.0,856.0,885.0,936.0,982.0,986.0,950.0,1020.0,1092.0,1147.0,1096.0,1139.0,1161.0,1267.0,null,1263.0,1150.0,1242.0,1242.0,1213.0,1283.0,1340.0,1275.0,1227.0,1205.0,1226.0,1183.0,1178.0,1237.0,1291.0,1275.0,1242.0,1203.0,1236.0,1264.0,1218.0,1219.0,1263.0,1213.0,1340.0,1409.0,1322.0,1316.0,1344.0,1315.0,1275.0,1351.0,1392.0,1366.0,1399.0,1392.0,1341.0,1321.0,1315.0,1322.0,1367.0,1387.0,1484.0,1508.0,1549.0,1412.0,1343.0,1352.0,1461.0,1479.0,1479.0,1432.0,1393.0,1439.0,1388.0,1278.0,1243.0,1344.0,1369.0,1351.0,1333.0,1366.0,1340.0,1326.0,1381.0,1339.0,1362.0,1351.0,1326.0,1315.0,1311.0,1279.0,1245.0,1205.0,1187.0,1125.0,1096.0,1165.0,1059.0,1070.0,1120.0,1157.0,1191.0,1106.0,1215.0,1194.0,1182.0,1118.0,1158.0,1172.0,1209.0,1256.0,1242.0,1210.0,1227.0,1249.0,1271.0,1293.0,1230.0,1169.0,1225.0,1209.0,1240.0,1297.0,1265.0,1214.0,1176.0,1176.0,1165.0,1119.0,1059.0,1067.0,1125.0,1168.0,1190.0,1176.0,1150.0,1096.0,1047.0,1077.0,1041.0,1071.0,1018.0,996.0,1090.0,1139.0,1161.0,1132.0,1203.0,1241.0,1150.0,1111.0,1185.0,1161.0,1125.0,1121.0,1151.0,1096.0,1129.0,1133.0,1241.0,1205.0,1169.0,null,null,1108.0,1079.0,1041.0,993.0,986.0,1008.0,1096.0,1037.0,null,null,null,null,null,1071.0,1020.0,1012.0,1007.0,971.0,953.0,965.0,949.0,929.0,996.0,984.0,1025.0,1035.0,1036.0,1079.0,1078.0,1107.0,1175.0,1196.0,1176.0,1155.0,1120.0,1158.0,1214.0,1231.0,1274.0,1269.0,1324.0,1369.0,1368.0,1339.0,1306.0,1359.0,1362.0,1412.0,1387.0,1412.0,1477.0,1451.0,1341.0,1372.0,1506.0,1561.0,1545.0,1590.0,1663.0,1680.0,1674.0,1816.0,1777.0,1949.0,1961.0,1884.0,2016.0,2059.0,1960.0,2115.0,2176.0,2314.0,2184.0,2200.0,2086.0,1980.0,1933.0,2055.0,1961.0,2121.0,2051.0,1910.0,1823.0,1863.0,1937.0,1961.0,1804.0,1918.0,1847.0,1804.0,1843.0,1921.0,1972.0,2035.0,2000.0,1992.0,2008.0,1929.0,2070.0,2055.0,1921.0,1847.0,1906.0,1855.0,1804.0,1729.0,1747.0,1659.0,1639.0,1664.0,1541.0,1530.0,1600.0,1577.0,1498.0,1585.0,1612.0,1620.0,1525.0,1456.0,1474.0,1551.0,1474.0,1442.0,1459.0,1486.0,1530.0,null,null,1569.0,1534.0,1491.0,1475.0,1511.0,1608.0,1560.0,1589.0,null,null,1639.0,1553.0,1576.0,1640.0,1623.0,1612.0,1529.0,1569.0,1569.0,1564.0,1549.0,1506.0,1482.0,1556.0,1560.0,1491.0,1482.0,1521.0,1514.0,1472.0,1355.0,1433.0,1455.0,1445.0,1384.0,1399.0,1439.0,1528.0,1595.0,1647.0,1597.0,1646.0,1627.0,1603.0,1656.0,1737.0,1725.0,1733.0,1737.0,1616.0,1643.0,1636.0,1575.0,1530.0,1625.0,1576.0,1594.0,1608.0,1653.0,1730.0,1698.0,1788.0,1835.0,1854.0,1792.0,1803.0,1812.0,1761.0,1804.0,1765.0,1785.0,1761.0,1754.0,1772.0,1827.0,1902.0,1904.0,1882.0,1813.0,1870.0,1913.0,1949.0,1937.0,1984.0,2019.0,2008.0,2012.0,2106.0,2129.0,2133.0,2192.0,null,null,2308.0,2320.0,2388.0,2316.0,2252.0,2336.0,2236.0,2196.0,2244.0,2236.0,2232.0,2236.0,2196.0,null,2244.0,2308.0,2419.0,2483.0,2495.0,2563.0,2479.0,2451.0,2296.0,2152.0,2004.0,2016.0,2104.0,2188.0,2148.0,2192.0,2224.0,2248.0,2296.0,2236.0,2320.0,2308.0,2356.0,2487.0,null,null,null,null,null,2614.0,2692.0,2868.0,2908.0,2776.0,2868.0,2875.0,2745.0,2749.0,2810.0,2954.0,3189.0,3136.0,3038.0,2939.0,2955.0,3006.0,3063.0,3061.0,2986.0,3078.0,3398.0,3268.0,3103.0,3267.0,3372.0,3404.0,3372.0,3470.0,3430.0,3424.0,3463.0,3731.0,3607.0,3626.0,3626.0,3770.0,3907.0,3724.0,3261.0,3038.0,3104.0,2790.0,2836.0,3080.0,3058.0,3240.0,3055.0,3156.0,3118.0,3119.0,3065.0,2868.0,2744.0,2829.0,2816.0,2725.0,2992.0,2979.0,2992.0,2744.0,2868.0,2626.0,2737.0,2788.0,2744.0,2672.0,2776.0,2732.0,2783.0,2764.0,2823.0,2842.0,2738.0,2738.0,2679.0,2729.0,2803.0,2774.0,2809.0,2713.0,2705.0,2614.0,2517.0,2614.0,2581.0,2505.0,2470.0,2588.0,2380.0,2388.0,2414.0,2457.0,2424.0,2483.0,2405.0,2333.0,2386.0,2405.0,null,null,null,null,null,null,null,null,null,null,null,2467.0,2450.0,2294.0,2385.0,2437.0,2525.0,2507.0,2511.0,2659.0,2645.0,2723.0,2656.0,2688.0,2555.0,2548.0,2503.0,2535.0,2581.0,2561.0,2554.0,2484.0,2457.0,2444.0,2425.0,2431.0,2491.0,2437.0,2470.0,2381.0,2483.0,2405.0,2186.0,2346.0,2350.0,null,null,2352.0,2439.0,2321.0,2287.0,2290.0,2290.0,2278.0,2222.0,2225.0,2156.0,2307.0,2234.0,2196.0,2222.0,2307.0,2287.0,2320.0,2418.0,2340.0,2339.0,2496.0,2385.0,2439.0,2495.0,2385.0,2438.0,2387.0,2399.0,2430.0,2398.0,2411.0,2476.0,2431.0,null,null,2522.0,2568.0,2545.0,2501.0,2444.0,2471.0,2444.0,2441.0,2373.0,2418.0,2487.0,2426.0,2418.0,2457.0,2433.0,2385.0,2372.0,2395.0,2359.0,2327.0,2317.0,2332.0,2339.0,2385.0,2411.0,2321.0,2320.0,2334.0,2313.0,2333.0,null,null,null,null,2329.0,2219.0,2164.0,2180.0,2336.0,2279.0,2310.0,2243.0,2186.0,2178.0,2170.0,2343.0,2343.0,2337.0,2391.0,2337.0,2272.0,2257.0,2180.0,2213.0,2310.0,2310.0,2410.0,2374.0,2251.0,2339.0,2343.0,2469.0,2409.0,2329.0,2376.0,null,null,null,null,null,null,2395.0,2424.0,2488.0,2537.0,2456.0,2464.0,2494.0,2455.0,2420.0,2454.0,2269.0,2479.0,2497.0,2437.0,2349.0,2390.0,2366.0,2400.0,2376.0,2542.0,2543.0,2583.0,2692.0,2772.0,2729.0,2653.0,2638.0,2640.0,2700.0,2753.0,2639.0,2614.0,2544.0,2486.0,2525.0,2416.0,2376.0,2349.0,2392.0,null,2287.0,2349.0,2224.0,2210.0,2187.0,2241.0,2296.0,2233.0,2187.0,2138.0,2109.0,2113.0,2077.0,2074.0,2059.0,1992.0,2095.0,2136.0,2166.0,2193.0,2230.0,2256.0,2296.0,2415.0,2399.0,2452.0,2517.0,2628.0,2629.0,2399.0,2485.0,2378.0,2320.0,null,null,2319.0,2194.0,2103.0,2160.0,2177.0,2154.0,2088.0,2127.0,2048.0,2008.0,1935.0,1946.0,1939.0,null,1907.0,1888.0,1884.0,1875.0,1875.0,1909.0,1952.0,1991.0,1889.0,1888.0,1911.0,1883.0,1893.0,1922.0,1930.0,2001.0,1993.0,2004.0,2023.0,1999.0,2047.0,2122.0,2121.0,2177.0,2271.0,2343.0,2294.0,2320.0,2327.0,2417.0,2334.0,2302.0,2279.0,2275.0,2266.0,2262.0,2248.0,2243.0,2242.0,2223.0,2211.0,2147.0,2104.0,2056.0,1991.0,1966.0,1907.0,1851.0,1825.0,1783.0,1747.0,1752.0,1838.0,1858.0,1911.0,1842.0,1935.0,1864.0,1805.0,1911.0,1850.0,1991.0,2056.0,2118.0,2018.0,2030.0,2184.0,2249.0,2240.0,2320.0,2283.0,2354.0,2488.0,2563.0,2620.0,2598.0,2676.0,2660.0,2720.0,2771.0,2682.0,2739.0,2548.0,2564.0,2592.0,2497.0,2568.0,2616.0,2560.0,2463.0,2399.0,2476.0,2540.0,2358.0,2519.0,2558.0,2520.0,2607.0,2538.0,2433.0,2442.0,2532.0,2600.0,2490.0,2662.0,2720.0,2701.0,2563.0,2520.0,2560.0,2432.0,2427.0,2493.0,2388.0,2464.0,2512.0,2521.0,2455.0,2407.0,2359.0,2399.0,2431.0,2428.0,2440.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2424.0,2443.0,2360.0,2520.0,2410.0,null,null,null,null,2418.0,2412.0,2500.0,2516.0,2503.0,2540.0,2543.0,2515.0,2532.0,2593.0,2619.0,2764.0,2846.0,2931.0,3018.0,3105.0,3198.0,3293.0,3390.0,3491.0,3572.0,3572.0,3550.0,3570.0,3775.0,3680.0,3810.0,3980.0,4070.0,4193.0,4190.0,4020.0,4162.0,4152.0,4118.0,4190.0,4178.0,4298.0,4205.0,4140.0,4295.0,4214.0,4219.0,4220.0,4210.0,4203.0,4206.0,4215.0,4171.0,4188.0,4137.0,4150.0,3950.0,4040.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-03-18T00:00:00","2023-12-18T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-04-09T00:00:00"],"y":[154.0,198.00000000000003,166.10000000000002,127.60000000000001,140.8,151.8,271.70000000000005,587.4000000000001,2489.3,1305.7,1391.5,2204.4,3435.3,2723.6000000000004,2755.5,2819.3,2609.2000000000003,2357.3,2867.7000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[170.5,162.8,134.20000000000002,129.8,136.4,290.40000000000003,597.3000000000001,2530.0,4896.1,1466.3000000000002,2096.6000000000004,2494.8,3154.8,2522.3,2630.1000000000004,2920.5000000000005,2467.3,2608.1000000000004,4620.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.4,0.0,2.1,6.4,8.6,10.0,10.7,7.9,8.6,5.0,8.6,7.9,5.0,7.9,7.9,7.9,2.1,2.1,0.7,0.7,2.1,0.7,0.0,2.1,4.3,-1.4,3.6,8.6,7.9,7.9,5.0,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.1,8.9,8.3,9.5,5.8,9.5,10.7,7.6,7.0,7.0,7.0,7.0,3.3,7.0,5.8,5.8,7.0,7.6,7.0,7.0,5.2,3.9,0.9,0.9,0.9,-2.2,5.8,2.1,0.9,5.2,1.5,5.8,6.4,7.0,7.0,0.9,2.1,2.1,2.1,-1.0,-0.4,6.4,3.9,2.7,-1.0,-1.0,5.2,-0.4,-0.4,-1.0,0.9,-1.0,-1.6,0.9,0.9,0.3,0.9,-2.2,0.9,-1.6,0.9,-2.8,-2.8,-2.8,-2.2,-2.2,-2.2,-2.8,0.3,-4.0,0.3,-5.9,-5.9,-3.4,-7.1,-5.3,-5.3,-7.1,0.9,-1.0,-1.0,-5.3,-2.2,-7.1,-6.5,-5.9,-7.1,-4.0,0.3,-5.3,-5.9,-6.5,-6.5,-5.3,-2.2,-5.3,-0.4,-2.2,-2.2,0.9,2.7,5.8,7.6,5.8,5.8,7.0,3.9,6.4,6.4,2.1,5.2,4.6,3.9,4.6,-0.4,-5.3,-5.9,-5.9,-7.1,-7.1,-7.1,-7.7,-7.7,-8.4,-5.9,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-13.2,-15.6,-16.2,-16.2,-20.4,-18.0,-16.8,-16.8,-21.0,-21.0,-22.8,-24.6,-23.4,-23.4,-22.8,-21.0,-23.4,-25.8,-24.6,-25.2,-27.1,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-27.1,-27.1,-22.0,-22.0,-25.8,-25.2,-28.4,-29.6,-27.7,-32.2,-33.4,-33.4,-32.8,-30.9,-30.3,-29.0,-27.1,-25.2,-25.8,-26.5,-25.2,-23.3,-25.8,-23.3,-23.9,-28.4,-26.5,-25.2,-25.2,-21.4,-19.5,-18.8,-18.8,-22.6,-18.8,-20.7,-19.5,-13.1,-8.7,-4.3,-1.1,-0.5,3.3,7.8,3.3,1.4,-2.4,-3.6,-8.7,-11.9,-15.0,-18.8,-22.6,-26.5,-25.8,-29.0,-23.9,-21.4,-17.6,-13.8,-16.9,-21.4,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-24.6,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-28.0,-29.1,-28.6,-27.5,-28.0,-27.0,-23.8,-21.7,-21.7,-18.1,-14.4,-10.2,-6.0,-10.7,-13.3,-15.4,-18.6,-11.2,-7.6,-4.9,-5.5,-0.7,4.5,9.8,12.9,12.4,19.7,15.5,12.4,20.8,20.3,26.1,32.4,38.7,38.7,38.7,38.7,38.7,40.9,47.6,53.8,58.9,47.1,44.3,52.1,54.9,70.7,79.6,88.6,92.5,102.1,101.5,96.5,86.9,86.4,91.4,93.7,92.0,88.1,86.4,89.2,93.1,102.6,107.7,117.8,126.2,139.7,133.5,136.3,126.8,122.9,117.8,112.8,111.6,114.4,109.9,115.0,115.0,124.0,122.3,121.7,120.1,114.4,116.1,114.4,125.1,135.8,147.0,147.0,148.1,146.4,147.6,145.3,149.2,159.3,166.6,179.6,185.7,171.1,161.0,153.7,163.8,147.6,161.6,165.0,163.8,164.4,165.0,175.6,190.2,198.1,202.6,185.2,184.0,198.1,209.9,225.0,241.3,256.5,244.1,248.0,240.7,243.6,234.6,242.4,244.1,228.4,258.1,236.8,234.6,218.3,204.8,204.8,204.8,204.8,204.8,204.8,204.8,204.8,204.8,204.8,204.8,204.8,204.8,204.8,204.8,204.8,204.8,204.8,204.8,204.8,204.8,204.8,204.8,204.8,204.8,204.8,204.8,204.8,204.8,218.5,212.2,211.1,210.0,210.0,211.1,209.4,227.1,231.1,233.9,223.7,220.8,220.2,219.1,232.8,248.8,265.9,284.2,302.4,293.3,285.9,285.3,283.0,282.4,266.5,248.2,230.5,224.2,231.1,247.6,263.0,281.3,300.7,406.3,431.4,454.3,481.7,510.8,523.3,545.0,567.9,1021.7,1062.2,1120.4,1161.5,1212.9,1212.9,1212.9,1212.9,1212.9,1212.9,1212.9,1212.9,1212.9,1212.9,1167.1,1176.9,1204.8,1236.1,1184.5,1151.4,1125.3,1071.3,1138.6,1194.9,1127.6,1148.5,1123.5,1168.2,1212.9,1217.5,1193.2,1187.9,1240.1,1287.1,1356.2,1428.7,1504.1,1583.0,1667.1,1755.3,1848.1,1658.4,1608.5,1687.4,1772.7,1676.4,1617.8,1556.9,1475.1,1563.9,1480.3,1444.9,1503.5,1578.4,1605.6,1544.1,1491.9,1513.4,1587.1,1526.2,1545.3,1616.1,1688.6,1772.1,1688.6,1624.2,1617.8,1705.4,1680.5,1649.2,1730.4,1815.7,1899.2,1955.5,2051.2,2157.4,2030.3,2057.6,2044.8,2026.3,2013.5,1967.7,2088.9,2182.3,2286.7,2171.9,2101.1,2136.5,2076.1,2251.4,2355.2,2475.9,2594.8,2728.2,2857.0,2698.6,2605.2,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2482.3,2464.8,2591.0,2658.5,2673.7,2634.5,2532.3,2593.2,2623.7,2571.4,2562.7,2630.2,2554.0,2717.2,2821.6,2784.6,2799.9,2799.9,2730.3,2643.2,2812.9,2878.2,2895.6,2919.5,2919.5,2891.2,2839.0,2745.5,2775.9,2867.3,2886.9,2997.8,3130.5,3224.1,3067.4,2971.7,2823.8,3015.2,3082.7,3113.1,3004.4,2941.3,2967.4,2928.2,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2799.9,2903.0,2978.7,3017.6,2969.5,2946.6,3019.9,3040.6,3134.6,3081.8,3141.4,3269.8,3262.9,3095.6,3111.6,3274.4,3386.7,3407.4,3544.9,3691.6,3723.7,3810.8,3943.8,4042.3,4175.3,4303.7,4216.6,4367.9,4553.5,4395.4,4647.5,4762.2,5005.1,4906.6,5005.1,4681.9,4537.5,4340.4,4565.0,4528.3,4709.4,4654.4,4448.1,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4269.3,4286.7,4483.0,4456.8,4594.1,4620.3,4644.3,4932.1,5062.9,5097.8,4862.3,4949.5,4731.5,4705.3,4792.6,4792.6,4757.7,4748.9,4748.9,4705.3,4862.3,5121.8,5383.4,5392.1,5523.0,5270.0,5217.7,4844.9,4844.9,4844.9,4844.9,4844.9,4844.9,4844.9,4844.9,4844.9,4844.9,4844.9,4844.9,4844.9,4844.9,4844.9,4844.9,4844.9,4844.9,4844.9,4844.9,4844.9,4844.9,4844.9,4844.9,4844.9,4844.9,4844.9,4844.9,4762.5,4761.0,4483.9,4596.3,4629.5,4753.0,4678.6,4618.5,4814.8,5044.4,5072.9,4756.2,4984.2,5188.5,5242.3,5190.1,5266.1,5367.4,5321.5,5373.7,5725.2,5579.6,5590.7,5641.3,5848.7,5889.9,5796.5,5403.8,5063.4,4865.5,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4441.1,4351.3,4285.2,4369.6,4369.6,4310.9,4206.4,4274.2,4252.2,4188.0,4114.7,4105.5,4105.5,4105.5,4105.5,4105.5,4105.5,4105.5,4105.5,4105.5,4105.5,4105.5,4105.5,4105.5,4105.5,4105.5,4105.5,4105.5,4105.5,4105.5,4105.5,4105.5,4105.5,4105.5,4105.5,4105.5,4105.5,4105.5,4105.5,4105.5,4105.5,4105.5,4105.5,4105.5,4105.5,4105.5,4105.5,4105.5,4105.5,4105.5,4105.5,4105.5,4105.5,4105.5,4233.1,4115.6,4087.0,4058.5,4149.1,4029.9,3966.1,3818.4,4073.6,4092.1,4145.8,3825.1,3843.6,3912.4,3914.1,3914.1,3914.1,3937.6,3961.1,4080.1,4271.2,4116.1,4020.6,4050.4,4092.6,4128.7,4252.4,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,3958.3,3935.5,3895.2,3888.1,3872.4,3865.4,3840.8,3832.0,3832.0,3832.0,3832.0,3832.0,3832.0,3832.0,3832.0,3832.0,3832.0,3832.0,3832.0,3832.0,3832.0,3832.0,3832.0,3832.0,3832.0,3832.0,3832.0,3832.0,3832.0,3832.0,3832.0,3832.0,3832.0,3832.0,3832.0,3832.0,3907.3,3942.1,4110.9,4188.0,4215.5,4345.8,4465.1,4602.7,4646.7,4843.0,4780.7,4876.1,4984.3,4874.2,4898.1,4677.9,4611.9,4663.2,4558.6,4580.7,4668.7,4597.2,4544.0,4419.2,4301.8,4450.4,4314.6,4483.4,4492.6,4417.4,4551.3,4597.2,4470.6,4389.8,4452.2,4556.8,4509.1,4703.6,4784.3,4832.0,4709.1,4602.7,4529.3,4435.7,4338.5,4474.2,4250.4,4250.4,4250.4,4250.4,4250.4,4250.4,4250.4,4250.4,4250.4,4250.4,4250.4,4250.4,4250.4,4250.4,4250.4,4250.4,4250.4,4250.4,4250.4,4250.4,4250.4,4250.4,4250.4,4250.4,4250.4,4250.4,4250.4,4378.9,4512.4,4649.2,4791.1,4936.2,5081.4,5236.6,5395.1,5557.0,5725.6,5860.7,5857.4,6004.2,6154.4,6199.5,6291.3,6436.4,6625.0,6693.4,6826.9,6741.8,6658.4,6843.6,6820.2,6892.0,6965.4,7007.1,6888.7,6908.7,6908.7,6908.7,6908.7,6908.7,6908.7,6908.7,6908.7,6908.7,6908.7,6908.7,6908.7,6908.7,6908.7,6908.7,6908.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[10.7,null,null,1.7,null,91.3,119.8,330.7,96.7,12.3,50.7,13.2,null,null,null,3.6,null,10.6,61.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[null,-17.8,-19.2,null,-3.1,null,null,null,null,null,null,null,-8.2,-7.4,-4.6,null,-5.4,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}