📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** فارس
📈 **بتا شش ماهه:** 1.17
📊 **بتا یک ساله:** 1.11
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **فارس**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 77.8 |
| بیشترین سود (%) | 97.0 |
| بیشترین زیان (%) | -8.3 |
| میانگین سود در معامله (%) | 32.6 |
| میانگین زیان در معامله (%) | -4.9 |
| بازدهی تجمیعی (%) | 3270.5 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.9 |
| Profit Factor | 6.27 |
| SQN | 3.65 |
📊 نمودار عملکرد الگوریتم روی **فارس**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[253.0,251.0,247.0,242.0,244.0,245.0,244.0,240.0,243.0,241.0,241.0,242.0,242.0,241.0,238.0,238.0,236.0,236.0,236.0,241.0,244.0,245.0,242.0,242.0,240.0,239.0,238.0,236.0,237.0,236.0,236.0,236.0,236.0,237.0,237.0,244.0,256.0,264.0,260.0,263.0,270.0,282.0,275.0,275.0,275.0,281.0,279.0,281.0,281.0,283.0,287.0,288.0,299.0,311.0,309.0,302.0,304.0,303.0,301.0,317.0,313.0,320.0,325.0,323.0,306.0,294.0,301.0,288.0,289.0,294.0,298.0,294.0,295.0,295.0,288.0,292.0,300.0,300.0,301.0,313.0,311.0,313.0,308.0,314.0,318.0,314.0,312.0,309.0,307.0,317.0,328.0,341.0,331.0,324.0,319.0,319.0,322.0,335.0,350.0,346.0,356.0,372.0,381.0,369.0,368.0,375.0,375.0,373.0,372.0,376.0,369.0,362.0,363.0,361.0,370.0,376.0,378.0,383.0,387.0,382.0,381.0,378.0,383.0,384.0,383.0,381.0,375.0,374.0,374.0,366.0,363.0,363.0,372.0,363.0,363.0,369.0,369.0,369.0,null,null,387.0,393.0,395.0,400.0,407.0,424.0,422.0,422.0,425.0,423.0,418.0,422.0,417.0,409.0,null,null,432.0,434.0,433.0,433.0,435.0,442.0,440.0,441.0,434.0,434.0,438.0,432.0,441.0,459.0,472.0,467.0,456.0,460.0,null,null,466.0,466.0,456.0,456.0,451.0,450.0,456.0,446.0,447.0,449.0,445.0,447.0,450.0,450.0,446.0,446.0,443.0,446.0,441.0,445.0,446.0,446.0,443.0,445.0,446.0,447.0,450.0,445.0,450.0,450.0,452.0,460.0,460.0,462.0,473.0,468.0,468.0,474.0,486.0,493.0,510.0,528.0,551.0,552.0,555.0,559.0,581.0,599.0,596.0,581.0,595.0,581.0,596.0,600.0,630.0,660.0,649.0,661.0,668.0,663.0,656.0,644.0,656.0,657.0,635.0,640.0,644.0,640.0,636.0,647.0,643.0,647.0,672.0,683.0,682.0,687.0,689.0,719.0,743.0,null,null,null,null,null,829.0,837.0,820.0,853.0,887.0,909.0,922.0,911.0,882.0,855.0,835.0,818.0,856.0,863.0,844.0,851.0,812.0,845.0,848.0,854.0,851.0,886.0,871.0,886.0,906.0,915.0,955.0,null,null,1061.0,1093.0,null,1162.0,1232.0,1290.0,1351.0,1409.0,1479.0,1549.0,1613.0,1693.0,1777.0,null,1955.0,1846.0,1809.0,1854.0,1782.0,1735.0,1548.0,1582.0,1516.0,1604.0,1662.0,1607.0,1577.0,1484.0,1482.0,1559.0,1591.0,1622.0,1640.0,1698.0,1790.0,1806.0,1792.0,1787.0,1800.0,1871.0,1791.0,1773.0,1787.0,1878.0,1958.0,2047.0,2135.0,2249.0,2348.0,2374.0,2519.0,2564.0,2691.0,null,null,2825.0,null,2811.0,3003.0,3080.0,3234.0,3358.0,3318.0,3322.0,3487.0,3601.0,3425.0,3375.0,3288.0,3261.0,3110.0,2957.0,2941.0,3066.0,3179.0,3168.0,3341.0,3478.0,3651.0,3521.0,3518.0,3345.0,3267.0,3125.0,3105.0,3282.0,3105.0,2954.0,2843.0,2704.0,2851.0,2987.0,3137.0,2971.0,2839.0,2977.0,2947.0,2884.0,2794.0,2907.0,2917.0,3005.0,3101.0,3245.0,3407.0,3576.0,3349.0,3287.0,3400.0,3477.0,3636.0,3449.0,3307.0,3330.0,3303.0,3330.0,3170.0,3036.0,3189.0,3225.0,3242.0,3298.0,3350.0,3331.0,3266.0,3223.0,3146.0,null,null,null,null,null,null,3020.0,2834.0,2707.0,2840.0,null,null,null,null,null,2825.0,2645.0,2663.0,2770.0,2871.0,2755.0,2704.0,2724.0,2615.0,2685.0,2746.0,2875.0,3017.0,3041.0,3057.0,3157.0,3153.0,3101.0,3028.0,3013.0,null,3052.0,2895.0,2827.0,2770.0,2855.0,2877.0,2840.0,2816.0,2739.0,2650.0,2674.0,2788.0,2687.0,2676.0,2599.0,2665.0,2672.0,2591.0,2538.0,2420.0,2368.0,2394.0,2287.0,2197.0,2092.0,1991.0,1976.0,2068.0,null,2116.0,2162.0,2055.0,2122.0,2151.0,2087.0,2063.0,1993.0,1904.0,1818.0,1917.0,2009.0,2041.0,2160.0,2112.0,2090.0,2072.0,2035.0,1998.0,1958.0,1941.0,1965.0,1906.0,1895.0,1860.0,1858.0,1875.0,1836.0,1803.0,1834.0,1877.0,1853.0,1895.0,1998.0,2072.0,2203.0,2295.0,2326.0,2304.0,2262.0,2245.0,2212.0,2199.0,2177.0,2147.0,2125.0,2118.0,2096.0,2079.0,2085.0,2057.0,2035.0,2039.0,2061.0,2055.0,2009.0,1971.0,1919.0,1882.0,1917.0,1921.0,1958.0,1908.0,1873.0,1845.0,1853.0,1810.0,1788.0,1858.0,1912.0,1965.0,1998.0,2057.0,2057.0,2057.0,1954.0,1901.0,1851.0,1847.0,1910.0,1967.0,2063.0,2052.0,2041.0,2052.0,2103.0,2112.0,2105.0,2127.0,2081.0,2050.0,2070.0,2044.0,2070.0,2122.0,2129.0,2162.0,2227.0,2273.0,2254.0,2232.0,2230.0,2188.0,2254.0,2230.0,2241.0,2241.0,2348.0,2341.0,2291.0,2337.0,2322.0,2337.0,2295.0,2302.0,2322.0,2311.0,2319.0,2273.0,2262.0,2392.0,2398.0,2451.0,2547.0,2667.0,2777.0,2888.0,2923.0,2947.0,3087.0,3026.0,3079.0,3048.0,2998.0,3004.0,2947.0,2976.0,2882.0,2796.0,2715.0,2831.0,2882.0,2871.0,2792.0,2834.0,2853.0,2847.0,2801.0,2737.0,2774.0,2785.0,2746.0,2663.0,2683.0,2665.0,2672.0,2718.0,2726.0,2722.0,2742.0,2873.0,2950.0,3000.0,3031.0,null,null,3002.0,2880.0,2834.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2943.0,2799.0,2829.0,2810.0,2826.0,2707.0,2762.0,2597.0,2549.0,2531.0,2420.0,2478.0,2498.0,2526.0,2514.0,2388.0,2432.0,2379.0,2336.0,2287.0,2294.0,2317.0,2319.0,2333.0,2363.0,2336.0,2294.0,2202.0,2244.0,2239.0,2290.0,2285.0,2306.0,2349.0,2432.0,2549.0,2595.0,2544.0,2544.0,2524.0,2478.0,2475.0,null,2448.0,2448.0,2448.0,2333.0,2336.0,2294.0,null,null,2322.0,2326.0,2223.0,2253.0,2251.0,2180.0,2122.0,2147.0,2205.0,2292.0,2313.0,2338.0,2354.0,2361.0,2361.0,2345.0,2358.0,2386.0,2450.0,2455.0,2453.0,2533.0,2531.0,2531.0,2478.0,2485.0,2510.0,2514.0,2514.0,2508.0,2595.0,2519.0,2535.0,2565.0,2602.0,2556.0,2604.0,null,null,null,null,null,null,null,null,null,null,2924.0,2967.0,2948.0,2956.0,2936.0,2920.0,2932.0,2924.0,2819.0,2905.0,2889.0,2987.0,2995.0,3147.0,3132.0,3065.0,3234.0,3249.0,3241.0,3257.0,3257.0,3281.0,3273.0,3281.0,3132.0,3261.0,3253.0,3292.0,3288.0,3324.0,3300.0,3335.0,3281.0,3324.0,3316.0,3312.0,3308.0,3312.0,3300.0,3288.0,3300.0,3308.0,3382.0,3316.0,3347.0,3339.0,3355.0,3363.0,3378.0,3382.0,3390.0,3367.0,3367.0,3359.0,3363.0,3339.0,3273.0,3327.0,3335.0,3343.0,3312.0,3300.0,3331.0,3316.0,3273.0,3245.0,3132.0,3237.0,3234.0,3128.0,3198.0,3198.0,3194.0,3210.0,3206.0,3124.0,3218.0,3226.0,3269.0,3202.0,3234.0,3257.0,3277.0,3296.0,3237.0,3253.0,3288.0,3237.0,3206.0,3171.0,3167.0,3128.0,3053.0,3010.0,3042.0,3065.0,3003.0,3030.0,3042.0,2995.0,3018.0,3018.0,3026.0,3006.0,2952.0,2913.0,2873.0,2862.0,2889.0,2822.0,2783.0,2740.0,2776.0,2725.0,2685.0,2638.0,2689.0,2674.0,2701.0,2693.0,2689.0,2682.0,2701.0,2682.0,2697.0,2697.0,2705.0,2717.0,2713.0,2740.0,null,null,null,2628.0,2560.0,2577.0,2480.0,2577.0,2640.0,2729.0,2775.0,2784.0,2876.0,2876.0,3007.0,2940.0,2973.0,2961.0,2952.0,2948.0,2961.0,2965.0,2961.0,2986.0,2965.0,2969.0,2969.0,2969.0,2982.0,2990.0,null,null,2995.0,3016.0,3024.0,3062.0,3096.0,null,3138.0,3146.0,3269.0,3387.0,3442.0,3585.0,3661.0,3720.0,3720.0,3821.0,3834.0,3842.0,4028.0,3884.0,3796.0,3809.0,3851.0,3842.0,3834.0,3880.0,3935.0,3944.0,3935.0,3944.0,null,3977.0,3922.0,3977.0,3973.0,3965.0,3969.0,3973.0,3973.0,3956.0,3910.0,3956.0,3910.0,3922.0,null,3889.0,3876.0,3809.0,3800.0,3800.0,3720.0,3699.0,3653.0,3863.0,4011.0,3981.0,4163.0,4370.0,4471.0,4572.0,4479.0,4370.0,4370.0,4407.0,4437.0,4361.0,4294.0,4315.0,4273.0,4445.0,4542.0,4589.0,4871.0,4956.0,null,null,5226.0,5483.0,5681.0,5749.0,5685.0,5605.0,5525.0,5491.0,5529.0,5521.0,5487.0,5491.0,5470.0,5411.0,5487.0,5521.0,5791.0,null,5854.0,5985.0,5901.0,5951.0,5656.0,5496.0,5639.0,5559.0,5580.0,5766.0,5669.0,5736.0,5652.0,5715.0,5647.0,5673.0,5643.0,5610.0,5778.0,5863.0,5917.0,5926.0,5930.0,5930.0,5896.0,5863.0,5913.0,5799.0,5875.0,5879.0,5905.0,5854.0,5888.0,5879.0,5888.0,5854.0,5812.0,5816.0,5626.0,5664.0,5673.0,5652.0,5757.0,5787.0,5761.0,5778.0,5610.0,5605.0,5538.0,5373.0,5407.0,5276.0,5061.0,5082.0,5120.0,4947.0,4943.0,4977.0,5019.0,4956.0,4956.0,4893.0,4939.0,4977.0,4998.0,5044.0,5091.0,4990.0,5137.0,4990.0,5019.0,5011.0,4998.0,4985.0,4968.0,4977.0,4964.0,4935.0,4842.0,4909.0,5002.0,5049.0,5019.0,5044.0,5049.0,5015.0,5019.0,5040.0,5019.0,4994.0,4994.0,4981.0,4973.0,4994.0,null,null,4977.0,4964.0,4935.0,4926.0,4914.0,4939.0,4939.0,4926.0,4905.0,4884.0,4779.0,4888.0,4838.0,4897.0,4842.0,4850.0,4859.0,4859.0,4867.0,null,null,null,null,4863.0,4760.0,4791.0,4796.0,4791.0,4800.0,4796.0,4832.0,4814.0,4836.0,4832.0,4823.0,4773.0,4800.0,4773.0,4747.0,4661.0,4648.0,4585.0,4657.0,4670.0,4661.0,4648.0,4657.0,4688.0,4751.0,4706.0,4850.0,4890.0,4967.0,4971.0,4922.0,4962.0,4958.0,4953.0,4971.0,5020.0,5124.0,5061.0,5079.0,5115.0,5065.0,5047.0,5034.0,5074.0,5043.0,5038.0,5016.0,4998.0,5007.0,4998.0,4985.0,4976.0,4998.0,5011.0,5016.0,5079.0,5052.0,5065.0,5061.0,5052.0,5052.0,5047.0,5034.0,5043.0,5038.0,5043.0,5034.0,5038.0,5029.0,5029.0,5025.0,5020.0,5007.0,5016.0,5020.0,5016.0,5047.0,5070.0,5020.0,5029.0,5034.0,5029.0,5038.0,5025.0,5029.0,5029.0,5011.0,5061.0,5074.0,5065.0,5133.0,5106.0,5115.0,5065.0,5092.0,5079.0,5061.0,null,null,null,null,null,null,5222.0,5249.0,5263.0,5249.0,5256.0,5463.0,5435.0,5504.0,5442.0,5366.0,5414.0,5380.0,5428.0,5593.0,5497.0,5483.0,5483.0,5538.0,5504.0,5497.0,5469.0,5469.0,5463.0,5352.0,5277.0,5277.0,5263.0,5229.0,5132.0,5091.0,4988.0,5077.0,5002.0,4795.0,null,4809.0,4781.0,4747.0,4699.0,4823.0,4802.0,4843.0,4816.0,4781.0,4699.0,4768.0,4768.0,4733.0,4775.0,4706.0,4637.0,4603.0,4637.0,4651.0,4658.0,4699.0,4754.0,4699.0,4664.0,4706.0,4678.0,4692.0,4947.0,5153.0,5174.0,5187.0,5208.0,5119.0,5153.0,5167.0,5160.0,5153.0,5139.0,5077.0,5132.0,5057.0,5015.0,4981.0,4885.0,4623.0,4720.0,4720.0,4713.0,null,4706.0,4706.0,4692.0,4658.0,4699.0,4706.0,4781.0,4720.0,4713.0,4726.0,4781.0,4747.0,4733.0,4754.0,4836.0,4802.0,4816.0,4747.0,4795.0,4713.0,4678.0,4582.0,4575.0,4534.0,4582.0,4575.0,4596.0,4534.0,4623.0,4726.0,4664.0,4630.0,4623.0,4616.0,4596.0,4596.0,4548.0,4527.0,4534.0,4568.0,4596.0,4575.0,4671.0,4486.0,4513.0,4513.0,4424.0,null,null,null,null,null,null,4586.0,4623.0,4736.0,4638.0,4548.0,4646.0,4571.0,4601.0,4698.0,4818.0,4833.0,4833.0,4968.0,5028.0,5179.0,5329.0,5479.0,5606.0,5696.0,5832.0,6004.0,6087.0,6184.0,5982.0,5832.0,6004.0,5982.0,5929.0,5877.0,5892.0,5944.0,5914.0,6162.0,6274.0,6417.0,6605.0,6477.0,6867.0,7025.0,7235.0,7445.0,7648.0,7873.0,7693.0,7580.0,7378.0,7595.0,7813.0,8046.0,8286.0,8533.0,8744.0,8729.0,8563.0,8323.0,8331.0,8173.0,8016.0,7963.0,7790.0,8053.0,8098.0,8338.0,8241.0,8548.0,8834.0,8706.0,8571.0,8563.0,8421.0,8533.0,null,8166.0,8016.0,7828.0,7708.0,7580.0,7618.0,7648.0,7505.0,7543.0,7753.0,7820.0,7888.0,7850.0,7941.0,7663.0,7558.0,7483.0,7348.0,7378.0,7235.0,6987.0,7228.0,null,null,null,null,null,7400.0,7410.0,7500.0,7500.0,7400.0,7510.0,7660.0,7820.0,8040.0,null,8570.0,8350.0,8500.0,8810.0,9070.0,9140.0,9180.0,9210.0,9250.0,8960.0,8770.0,8750.0,8900.0],"high":[256.0,255.0,254.0,249.0,247.0,247.0,249.0,248.0,246.0,246.0,246.0,243.0,243.0,243.0,241.0,240.0,239.0,238.0,238.0,246.0,247.0,250.0,244.0,244.0,243.0,242.0,241.0,244.0,238.0,240.0,238.0,239.0,238.0,238.0,239.0,245.0,256.0,268.0,267.0,265.0,274.0,282.0,287.0,278.0,281.0,286.0,286.0,288.0,291.0,285.0,294.0,299.0,303.0,311.0,318.0,318.0,311.0,305.0,309.0,317.0,331.0,324.0,328.0,329.0,329.0,310.0,306.0,303.0,298.0,297.0,303.0,303.0,299.0,297.0,297.0,295.0,301.0,302.0,304.0,313.0,319.0,319.0,317.0,322.0,318.0,319.0,316.0,315.0,313.0,317.0,328.0,344.0,343.0,336.0,324.0,329.0,322.0,335.0,350.0,357.0,360.0,372.0,386.0,381.0,374.0,376.0,380.0,375.0,375.0,379.0,381.0,369.0,365.0,369.0,374.0,378.0,387.0,384.0,387.0,387.0,384.0,384.0,387.0,384.0,388.0,384.0,379.0,375.0,387.0,374.0,368.0,369.0,372.0,369.0,364.0,377.0,375.0,374.0,null,null,406.0,399.0,398.0,400.0,409.0,424.0,431.0,424.0,431.0,431.0,425.0,434.0,423.0,425.0,null,null,443.0,438.0,437.0,440.0,440.0,452.0,449.0,450.0,450.0,450.0,447.0,447.0,441.0,459.0,478.0,487.0,484.0,472.0,null,null,473.0,483.0,470.0,459.0,456.0,459.0,456.0,459.0,456.0,453.0,453.0,452.0,456.0,452.0,450.0,453.0,452.0,451.0,452.0,449.0,450.0,453.0,450.0,450.0,449.0,456.0,460.0,454.0,454.0,460.0,453.0,466.0,467.0,466.0,473.0,479.0,473.0,476.0,487.0,493.0,510.0,528.0,554.0,555.0,555.0,563.0,581.0,601.0,611.0,602.0,597.0,621.0,604.0,600.0,630.0,660.0,683.0,665.0,677.0,675.0,667.0,656.0,673.0,671.0,657.0,644.0,655.0,657.0,637.0,653.0,657.0,650.0,673.0,691.0,691.0,693.0,696.0,720.0,743.0,null,null,null,null,null,854.0,863.0,844.0,855.0,887.0,930.0,941.0,944.0,882.0,917.0,882.0,835.0,856.0,881.0,870.0,861.0,842.0,850.0,861.0,861.0,856.0,893.0,900.0,891.0,906.0,940.0,972.0,null,null,1079.0,1093.0,null,1216.0,1232.0,1290.0,1351.0,1409.0,1479.0,1549.0,1613.0,1693.0,1777.0,null,1959.0,2020.0,1878.0,1908.0,1906.0,1799.0,1629.0,1632.0,1628.0,1604.0,1662.0,1731.0,1605.0,1495.0,1557.0,1559.0,1591.0,1649.0,1654.0,1711.0,1790.0,1879.0,1971.0,1881.0,1855.0,1895.0,1871.0,1804.0,1838.0,1878.0,1958.0,2047.0,2142.0,2249.0,2348.0,2465.0,2540.0,2564.0,2691.0,null,null,2825.0,null,2919.0,3003.0,3080.0,3234.0,3358.0,3526.0,3322.0,3487.0,3616.0,3718.0,3544.0,3578.0,3330.0,3186.0,3222.0,3043.0,3066.0,3194.0,3285.0,3341.0,3478.0,3651.0,3833.0,3557.0,3675.0,3267.0,3243.0,3211.0,3282.0,3227.0,3243.0,2941.0,2932.0,2851.0,2987.0,3137.0,3124.0,2907.0,2977.0,3084.0,3037.0,2806.0,2911.0,2917.0,3061.0,3101.0,3245.0,3407.0,3576.0,3676.0,3298.0,3400.0,3477.0,3636.0,3630.0,3307.0,3428.0,3341.0,3400.0,3298.0,3185.0,3190.0,3282.0,3299.0,3390.0,3423.0,3395.0,3336.0,3352.0,3350.0,null,null,null,null,null,null,3063.0,2910.0,2777.0,2840.0,null,null,null,null,null,2866.0,2875.0,2774.0,2801.0,2871.0,2965.0,2838.0,2836.0,2761.0,2691.0,2746.0,2875.0,3017.0,3107.0,3096.0,3168.0,3236.0,3260.0,3164.0,3129.0,null,3085.0,3107.0,2895.0,2845.0,2899.0,2954.0,2987.0,2890.0,2862.0,2757.0,2757.0,2788.0,2820.0,2816.0,2757.0,2709.0,2757.0,2731.0,2639.0,2560.0,2516.0,2494.0,2451.0,2254.0,2155.0,1991.0,2057.0,2068.0,null,2254.0,2247.0,2201.0,2122.0,2151.0,2254.0,2210.0,2079.0,2046.0,1947.0,1917.0,2009.0,2079.0,2160.0,2212.0,2184.0,2120.0,2079.0,2033.0,1958.0,1941.0,2022.0,2002.0,1904.0,1860.0,1987.0,1917.0,1893.0,1827.0,1860.0,1917.0,1932.0,1926.0,1998.0,2092.0,2203.0,2295.0,2424.0,2350.0,2297.0,2295.0,2297.0,2232.0,2177.0,2147.0,2188.0,2118.0,2096.0,2079.0,2092.0,2120.0,2114.0,2186.0,2061.0,2061.0,2090.0,2035.0,1934.0,1904.0,1950.0,1965.0,2013.0,1958.0,1873.0,1855.0,1891.0,1912.0,1842.0,1884.0,1912.0,1993.0,1998.0,2066.0,2096.0,2074.0,2079.0,2028.0,1926.0,1893.0,1943.0,2002.0,2063.0,2147.0,2127.0,2144.0,2144.0,2144.0,2166.0,2166.0,2166.0,2109.0,2096.0,2160.0,2085.0,2164.0,2208.0,2182.0,2254.0,2315.0,2302.0,2273.0,2276.0,2260.0,2269.0,2252.0,2258.0,2291.0,2348.0,2418.0,2357.0,2350.0,2383.0,2378.0,2361.0,2385.0,2326.0,2359.0,2352.0,2354.0,2306.0,2392.0,2457.0,2475.0,2547.0,2667.0,2799.0,2928.0,2995.0,2976.0,3087.0,3107.0,3103.0,3127.0,3055.0,3041.0,3004.0,3024.0,3041.0,2866.0,2805.0,2831.0,2899.0,2877.0,2875.0,2877.0,2862.0,2869.0,2871.0,2845.0,2823.0,2818.0,2812.0,2731.0,2722.0,2746.0,2766.0,2779.0,2794.0,2788.0,2777.0,2873.0,2967.0,3031.0,3079.0,null,null,3033.0,2995.0,2954.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2982.0,2971.0,2923.0,2907.0,2914.0,2808.0,2769.0,2755.0,2588.0,2629.0,2604.0,2517.0,2549.0,2556.0,2574.0,2489.0,2478.0,2450.0,2436.0,2349.0,2363.0,2340.0,2340.0,2352.0,2372.0,2381.0,2340.0,2319.0,2285.0,2294.0,2297.0,2285.0,2317.0,2349.0,2432.0,2549.0,2622.0,2625.0,2581.0,2567.0,2496.0,2478.0,null,2496.0,2517.0,2494.0,2466.0,2395.0,2372.0,null,null,2345.0,2352.0,2336.0,2283.0,2303.0,2287.0,2198.0,2150.0,2205.0,2292.0,2363.0,2361.0,2404.0,2377.0,2381.0,2402.0,2375.0,2393.0,2453.0,2471.0,2519.0,2553.0,2553.0,2542.0,2528.0,2498.0,2547.0,2544.0,2533.0,2519.0,2606.0,2560.0,2574.0,2602.0,2673.0,2664.0,2661.0,null,null,null,null,null,null,null,null,null,null,2975.0,2979.0,2991.0,2960.0,2971.0,2936.0,2936.0,2936.0,2932.0,2909.0,2920.0,2987.0,3042.0,3147.0,3171.0,3167.0,3253.0,3273.0,3284.0,3273.0,3292.0,3288.0,3304.0,3327.0,3300.0,3281.0,3300.0,3296.0,3304.0,3327.0,3327.0,3343.0,3335.0,3324.0,3335.0,3331.0,3324.0,3327.0,3320.0,3296.0,3308.0,3320.0,3406.0,3398.0,3347.0,3367.0,3359.0,3445.0,3382.0,3406.0,3390.0,3382.0,3390.0,3378.0,3367.0,3367.0,3335.0,3351.0,3371.0,3355.0,3327.0,3363.0,3335.0,3324.0,3327.0,3292.0,3277.0,3292.0,3269.0,3249.0,3202.0,3230.0,3218.0,3210.0,3230.0,3245.0,3237.0,3261.0,3269.0,3265.0,3257.0,3273.0,3304.0,3312.0,3327.0,3324.0,3367.0,3296.0,3269.0,3210.0,3253.0,3171.0,3147.0,3132.0,3081.0,3093.0,3085.0,3050.0,3046.0,3038.0,3038.0,3030.0,3034.0,3030.0,3014.0,3003.0,2960.0,2916.0,2940.0,2901.0,2858.0,2838.0,2791.0,2783.0,2768.0,2717.0,2701.0,2740.0,2744.0,2729.0,2713.0,2713.0,2713.0,2705.0,2705.0,2721.0,2760.0,2748.0,2736.0,2740.0,null,null,null,2670.0,2632.0,2611.0,2577.0,2581.0,2640.0,2729.0,2805.0,2805.0,2914.0,2902.0,3011.0,3033.0,2973.0,3003.0,2973.0,2973.0,2978.0,2990.0,2978.0,2995.0,2995.0,2986.0,2978.0,2986.0,2990.0,2995.0,null,null,2995.0,3049.0,3049.0,3083.0,3121.0,null,3142.0,3146.0,3269.0,3425.0,3458.0,3585.0,3750.0,3754.0,3728.0,3884.0,3901.0,3855.0,4028.0,4028.0,3965.0,3889.0,3880.0,3880.0,3880.0,3939.0,3960.0,4007.0,3944.0,3948.0,null,3986.0,4003.0,3977.0,3973.0,4007.0,3973.0,3981.0,3977.0,3965.0,3944.0,4011.0,3965.0,3986.0,null,3922.0,3969.0,3935.0,3884.0,3859.0,3796.0,3796.0,3703.0,3863.0,4028.0,4049.0,4163.0,4370.0,4585.0,4610.0,4618.0,4509.0,4441.0,4412.0,4445.0,4471.0,4353.0,4323.0,4323.0,4445.0,4542.0,4758.0,4871.0,5036.0,null,null,5226.0,5483.0,5685.0,5863.0,5884.0,5782.0,5656.0,5542.0,5652.0,5626.0,5529.0,5614.0,5525.0,5491.0,5597.0,5538.0,5791.0,null,5909.0,6031.0,6073.0,5951.0,5909.0,5622.0,5694.0,5757.0,5652.0,5774.0,5778.0,5744.0,5757.0,5740.0,5799.0,5694.0,5816.0,5715.0,5875.0,5913.0,5985.0,5976.0,5955.0,5981.0,5951.0,5884.0,5938.0,5905.0,5909.0,5901.0,5913.0,5905.0,5922.0,5917.0,5905.0,5884.0,5888.0,5816.0,5808.0,5719.0,5698.0,5694.0,5833.0,5787.0,5778.0,5816.0,5677.0,5622.0,5656.0,5588.0,5504.0,5437.0,5306.0,5120.0,5179.0,5112.0,4998.0,5057.0,5044.0,5074.0,5065.0,5065.0,5019.0,5011.0,5057.0,5061.0,5103.0,5238.0,5281.0,5103.0,5027.0,5036.0,5011.0,4998.0,5049.0,4981.0,4977.0,4968.0,4909.0,4960.0,5061.0,5209.0,5188.0,5162.0,5179.0,5053.0,5061.0,5116.0,5061.0,5027.0,5061.0,5061.0,5061.0,5040.0,null,null,5019.0,4985.0,4964.0,4952.0,4968.0,4977.0,4977.0,4947.0,4952.0,4935.0,4893.0,5040.0,4926.0,4897.0,4977.0,4884.0,4897.0,4952.0,4888.0,null,null,null,null,4895.0,4863.0,4800.0,4823.0,4827.0,4800.0,4904.0,4872.0,4872.0,4868.0,4877.0,4850.0,4827.0,4850.0,4805.0,4800.0,4782.0,4711.0,4706.0,4693.0,4715.0,4697.0,4684.0,4684.0,4729.0,4760.0,4755.0,4850.0,4935.0,5052.0,5029.0,4993.0,5002.0,5007.0,5011.0,4980.0,5020.0,5133.0,5146.0,5214.0,5137.0,5142.0,5119.0,5119.0,5142.0,5079.0,5056.0,5052.0,5043.0,5052.0,5007.0,5020.0,5043.0,5020.0,5088.0,5052.0,5088.0,5074.0,5065.0,5074.0,5074.0,5065.0,5052.0,5047.0,5047.0,5061.0,5043.0,5052.0,5038.0,5061.0,5065.0,5065.0,5029.0,5025.0,5034.0,5052.0,5025.0,5097.0,5088.0,5074.0,5056.0,5074.0,5065.0,5061.0,5065.0,5038.0,5029.0,5061.0,5070.0,5205.0,5119.0,5160.0,5151.0,5124.0,5124.0,5119.0,5097.0,5070.0,null,null,null,null,null,null,5291.0,5346.0,5291.0,5291.0,5325.0,5504.0,5559.0,5524.0,5497.0,5380.0,5414.0,5414.0,5428.0,5662.0,5641.0,5641.0,5621.0,5607.0,5552.0,5538.0,5538.0,5531.0,5511.0,5504.0,5421.0,5352.0,5352.0,5359.0,5291.0,5187.0,5146.0,5091.0,5187.0,5036.0,null,4885.0,4850.0,4816.0,4740.0,4823.0,4843.0,4850.0,4843.0,4850.0,4816.0,4761.0,4802.0,4816.0,4781.0,4788.0,4706.0,4678.0,4678.0,4685.0,4692.0,4726.0,4754.0,4781.0,4747.0,4747.0,4747.0,4713.0,4947.0,5160.0,5201.0,5304.0,5277.0,5229.0,5201.0,5180.0,5263.0,5174.0,5153.0,5174.0,5160.0,5132.0,5084.0,5008.0,4967.0,4885.0,4726.0,4747.0,4733.0,null,4726.0,4733.0,4713.0,4699.0,4713.0,4747.0,4781.0,4816.0,4740.0,4809.0,4788.0,4816.0,4816.0,4809.0,4836.0,4878.0,4878.0,4836.0,4802.0,4809.0,4754.0,4706.0,4609.0,4603.0,4596.0,4644.0,4609.0,4623.0,4630.0,4726.0,4802.0,4630.0,4623.0,4658.0,4616.0,4623.0,4548.0,4527.0,4575.0,4568.0,4596.0,4699.0,4706.0,4671.0,4609.0,4554.0,4541.0,null,null,null,null,null,null,4586.0,4676.0,4758.0,4728.0,4653.0,4668.0,4661.0,4661.0,4698.0,4818.0,4886.0,4931.0,4968.0,5028.0,5179.0,5329.0,5479.0,5621.0,5696.0,5832.0,6004.0,6184.0,6289.0,6207.0,5967.0,6004.0,6184.0,6034.0,5982.0,5944.0,5944.0,6109.0,6169.0,6274.0,6417.0,6605.0,6800.0,6867.0,7025.0,7235.0,7445.0,7648.0,7873.0,8106.0,7685.0,7633.0,7595.0,7813.0,8046.0,8286.0,8533.0,8744.0,8991.0,8819.0,8436.0,8436.0,8473.0,8323.0,8091.0,8218.0,8053.0,8098.0,8338.0,8503.0,8608.0,8834.0,8931.0,8796.0,8623.0,8578.0,8631.0,null,8406.0,8308.0,8068.0,7723.0,7813.0,7715.0,7708.0,7655.0,7618.0,7753.0,7978.0,7933.0,8083.0,7978.0,7685.0,7768.0,7708.0,7505.0,7408.0,7385.0,7235.0,7235.0,null,null,null,null,null,7400.0,7500.0,7580.0,7510.0,7500.0,7550.0,7660.0,7880.0,8080.0,null,8570.0,8780.0,8680.0,8810.0,9070.0,9340.0,9340.0,9310.0,9360.0,9010.0,9130.0,8830.0,9010.0],"low":[251.0,251.0,246.0,241.0,238.0,243.0,241.0,238.0,239.0,240.0,238.0,238.0,239.0,238.0,238.0,234.0,234.0,234.0,234.0,235.0,240.0,243.0,240.0,241.0,238.0,238.0,238.0,236.0,236.0,235.0,234.0,234.0,236.0,234.0,236.0,237.0,246.0,260.0,256.0,257.0,261.0,272.0,269.0,268.0,272.0,263.0,273.0,276.0,281.0,277.0,281.0,285.0,285.0,301.0,305.0,302.0,302.0,298.0,298.0,300.0,311.0,313.0,321.0,313.0,306.0,293.0,286.0,287.0,282.0,289.0,294.0,293.0,288.0,285.0,288.0,288.0,293.0,295.0,300.0,301.0,308.0,303.0,307.0,307.0,301.0,294.0,305.0,306.0,306.0,306.0,319.0,327.0,329.0,321.0,317.0,317.0,317.0,318.0,341.0,341.0,341.0,356.0,375.0,361.0,363.0,368.0,373.0,370.0,366.0,374.0,366.0,357.0,356.0,361.0,361.0,371.0,376.0,379.0,382.0,381.0,375.0,376.0,376.0,378.0,380.0,378.0,369.0,365.0,365.0,366.0,350.0,361.0,361.0,361.0,362.0,364.0,369.0,365.0,null,null,379.0,391.0,390.0,393.0,399.0,404.0,413.0,419.0,422.0,421.0,409.0,418.0,413.0,406.0,null,null,431.0,428.0,427.0,428.0,426.0,436.0,431.0,430.0,431.0,419.0,427.0,428.0,433.0,443.0,466.0,464.0,451.0,457.0,null,null,447.0,465.0,453.0,448.0,450.0,447.0,447.0,445.0,442.0,446.0,442.0,440.0,440.0,443.0,440.0,440.0,441.0,442.0,441.0,441.0,442.0,441.0,440.0,443.0,443.0,444.0,448.0,445.0,447.0,447.0,429.0,453.0,459.0,455.0,462.0,467.0,467.0,466.0,473.0,486.0,491.0,511.0,531.0,535.0,533.0,545.0,554.0,585.0,591.0,575.0,582.0,565.0,584.0,600.0,624.0,647.0,639.0,624.0,652.0,657.0,654.0,644.0,644.0,649.0,632.0,619.0,637.0,632.0,627.0,631.0,637.0,641.0,647.0,673.0,658.0,664.0,680.0,690.0,723.0,null,null,null,null,null,814.0,836.0,806.0,824.0,874.0,891.0,913.0,893.0,882.0,843.0,830.0,812.0,824.0,855.0,827.0,839.0,809.0,809.0,825.0,845.0,826.0,851.0,846.0,844.0,861.0,907.0,926.0,null,null,1020.0,1086.0,null,1148.0,1185.0,1237.0,1233.0,1391.0,1443.0,1494.0,1566.0,1693.0,1777.0,null,1866.0,1846.0,1809.0,1829.0,1779.0,1709.0,1548.0,1485.0,1515.0,1468.0,1628.0,1579.0,1558.0,1484.0,1482.0,1418.0,1580.0,1511.0,1593.0,1643.0,1784.0,1790.0,1784.0,1753.0,1782.0,1807.0,1778.0,1719.0,1706.0,1787.0,1872.0,1992.0,2129.0,2076.0,2348.0,2249.0,2324.0,2564.0,2691.0,null,null,2825.0,null,2810.0,2726.0,3077.0,3074.0,3358.0,3269.0,3322.0,3156.0,3536.0,3425.0,3375.0,3249.0,3261.0,3110.0,2957.0,2891.0,2919.0,2891.0,3060.0,3223.0,3460.0,3651.0,3470.0,3518.0,3345.0,3267.0,3104.0,3049.0,3165.0,3105.0,2954.0,2843.0,2704.0,2811.0,2987.0,3011.0,2970.0,2834.0,2844.0,2939.0,2884.0,2794.0,2654.0,2811.0,2811.0,2976.0,3245.0,3298.0,3256.0,3349.0,3234.0,3110.0,3355.0,3557.0,3449.0,3307.0,3143.0,3091.0,3126.0,3170.0,3026.0,3037.0,3144.0,3146.0,3255.0,3244.0,3212.0,3145.0,3123.0,3094.0,null,null,null,null,null,null,2954.0,2834.0,2707.0,2573.0,null,null,null,null,null,2739.0,2645.0,2586.0,2626.0,2739.0,2711.0,2698.0,2689.0,2615.0,2497.0,2634.0,2840.0,2954.0,2862.0,2965.0,3035.0,3122.0,3055.0,3026.0,2943.0,null,2932.0,2895.0,2827.0,2735.0,2812.0,2838.0,2792.0,2783.0,2737.0,2628.0,2560.0,2696.0,2654.0,2630.0,2599.0,2595.0,2634.0,2560.0,2508.0,2420.0,2335.0,2287.0,2287.0,2197.0,2092.0,1991.0,1930.0,1987.0,null,2079.0,2052.0,2055.0,1978.0,2079.0,2079.0,2055.0,1993.0,1904.0,1818.0,1849.0,1969.0,1978.0,2101.0,2112.0,2090.0,2072.0,2035.0,1998.0,1958.0,1941.0,1926.0,1904.0,1895.0,1860.0,1840.0,1838.0,1836.0,1803.0,1775.0,1818.0,1838.0,1849.0,1862.0,2004.0,2037.0,2210.0,2297.0,2304.0,2262.0,2245.0,2212.0,2199.0,2177.0,2147.0,2125.0,2118.0,2096.0,2079.0,2048.0,2046.0,2035.0,2039.0,2061.0,2046.0,2009.0,1971.0,1919.0,1882.0,1847.0,1895.0,1926.0,1908.0,1873.0,1845.0,1845.0,1810.0,1788.0,1740.0,1860.0,1871.0,1932.0,1963.0,1965.0,1974.0,1954.0,1901.0,1851.0,1801.0,1893.0,1928.0,2020.0,2022.0,2033.0,2033.0,2059.0,2101.0,2087.0,2081.0,2068.0,2039.0,2035.0,2039.0,2028.0,2063.0,2103.0,2116.0,2144.0,2208.0,2221.0,2212.0,2210.0,2182.0,2186.0,2179.0,2188.0,2225.0,2262.0,2308.0,2280.0,2287.0,2319.0,2297.0,2284.0,2265.0,2247.0,2295.0,2295.0,2254.0,2252.0,2262.0,2370.0,2407.0,2451.0,2628.0,2735.0,2757.0,2818.0,2886.0,2954.0,2947.0,2976.0,3035.0,2967.0,2960.0,2923.0,2888.0,2880.0,2796.0,2665.0,2678.0,2834.0,2814.0,2781.0,2803.0,2825.0,2842.0,2759.0,2713.0,2766.0,2779.0,2742.0,2630.0,2626.0,2604.0,2562.0,2661.0,2694.0,2711.0,2713.0,2737.0,2910.0,2910.0,3026.0,null,null,2985.0,2877.0,2783.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2900.0,2776.0,2820.0,2804.0,2799.0,2696.0,2659.0,2597.0,2510.0,2489.0,2414.0,2372.0,2448.0,2485.0,2455.0,2381.0,2379.0,2375.0,2315.0,2255.0,2235.0,2297.0,2306.0,2299.0,2313.0,2317.0,2221.0,2175.0,2147.0,2228.0,2246.0,2248.0,2269.0,2285.0,2368.0,2478.0,2544.0,2526.0,2526.0,2501.0,2448.0,2434.0,null,2409.0,2432.0,2414.0,2331.0,2271.0,2290.0,null,null,2319.0,2294.0,2207.0,2239.0,2244.0,2143.0,2097.0,2030.0,2161.0,2248.0,2290.0,2331.0,2338.0,2345.0,2356.0,2278.0,2347.0,2361.0,2391.0,2432.0,2416.0,2508.0,2510.0,2469.0,2402.0,2441.0,2475.0,2455.0,2473.0,2492.0,2448.0,2505.0,2517.0,2551.0,2570.0,2535.0,2560.0,null,null,null,null,null,null,null,null,null,null,2889.0,2909.0,2893.0,2897.0,2897.0,2850.0,2885.0,2901.0,2791.0,2889.0,2889.0,2913.0,2960.0,2999.0,3116.0,3057.0,3112.0,3210.0,3241.0,3230.0,3249.0,3253.0,3261.0,3269.0,3132.0,3190.0,3241.0,3241.0,3257.0,3249.0,3222.0,3281.0,3273.0,3304.0,3245.0,3292.0,3261.0,3230.0,3202.0,3273.0,3281.0,3273.0,3222.0,3300.0,3304.0,3292.0,3308.0,3347.0,3355.0,3355.0,3316.0,3351.0,3339.0,3312.0,3288.0,3288.0,3273.0,3249.0,3288.0,3273.0,3245.0,3253.0,3300.0,3312.0,3257.0,3237.0,3116.0,3120.0,3218.0,3112.0,3057.0,3167.0,3147.0,3155.0,3171.0,3120.0,3190.0,3206.0,3155.0,3194.0,3210.0,3230.0,3226.0,3249.0,3230.0,3241.0,3245.0,3230.0,3202.0,3163.0,3132.0,3073.0,3018.0,3006.0,3006.0,2901.0,2999.0,2999.0,2991.0,2979.0,2979.0,2971.0,2987.0,2991.0,2948.0,2897.0,2862.0,2862.0,2826.0,2819.0,2776.0,2740.0,2744.0,2721.0,2670.0,2631.0,2635.0,2666.0,2682.0,2670.0,2682.0,2674.0,2662.0,2678.0,2678.0,2689.0,2693.0,2682.0,2674.0,2682.0,null,null,null,2590.0,2547.0,2552.0,2472.0,2556.0,2577.0,2657.0,2737.0,2741.0,2779.0,2860.0,2843.0,2936.0,2876.0,2948.0,2940.0,2881.0,2948.0,2957.0,2944.0,2957.0,2961.0,2969.0,2969.0,2969.0,2969.0,2973.0,null,null,2978.0,2986.0,3016.0,3024.0,3049.0,null,3096.0,3100.0,3151.0,3336.0,3399.0,3433.0,3585.0,3695.0,3712.0,3750.0,3821.0,3834.0,3889.0,3842.0,3733.0,3779.0,3817.0,3737.0,3796.0,3863.0,3889.0,3922.0,3910.0,3779.0,null,3901.0,3922.0,3838.0,3834.0,3889.0,3948.0,3927.0,3918.0,3906.0,3859.0,3847.0,3901.0,3897.0,null,3880.0,3855.0,3804.0,3716.0,3737.0,3699.0,3644.0,3653.0,3682.0,3927.0,3889.0,4053.0,4302.0,4260.0,4357.0,4450.0,4370.0,4357.0,4323.0,4365.0,4344.0,4171.0,4294.0,4273.0,4277.0,4386.0,4542.0,4601.0,4817.0,null,null,5226.0,5061.0,5563.0,5567.0,5656.0,5567.0,5466.0,5394.0,5491.0,5500.0,5399.0,5449.0,5453.0,5348.0,5424.0,5453.0,5546.0,null,5795.0,5863.0,5846.0,5871.0,5656.0,5496.0,5348.0,5521.0,5462.0,5513.0,5631.0,5610.0,5618.0,5513.0,5647.0,5567.0,5635.0,5610.0,5593.0,5656.0,5829.0,5875.0,5917.0,5922.0,5892.0,5778.0,5820.0,5799.0,5833.0,5732.0,5740.0,5854.0,5850.0,5867.0,5812.0,5766.0,5808.0,5744.0,5622.0,5550.0,5563.0,5635.0,5694.0,5732.0,5749.0,5597.0,5525.0,5483.0,5525.0,5365.0,5314.0,5205.0,5015.0,5019.0,4985.0,4897.0,4897.0,4880.0,4935.0,4939.0,4947.0,4884.0,4926.0,4943.0,4973.0,4960.0,4968.0,4985.0,5015.0,4985.0,4947.0,4977.0,4943.0,4943.0,4926.0,4914.0,4918.0,4855.0,4804.0,4812.0,4905.0,4939.0,5011.0,5019.0,5036.0,4998.0,5015.0,5032.0,4990.0,4990.0,4981.0,4977.0,4964.0,4930.0,null,null,4871.0,4914.0,4901.0,4926.0,4897.0,4871.0,4926.0,4859.0,4905.0,4884.0,4766.0,4715.0,4770.0,4829.0,4766.0,4808.0,4829.0,4842.0,4842.0,null,null,null,null,4859.0,4760.0,4769.0,4773.0,4787.0,4639.0,4769.0,4769.0,4791.0,4782.0,4787.0,4769.0,4769.0,4747.0,4760.0,4711.0,4661.0,4634.0,4580.0,4612.0,4625.0,4625.0,4625.0,4625.0,4589.0,4657.0,4697.0,4657.0,4755.0,4859.0,4881.0,4917.0,4877.0,4908.0,4908.0,4908.0,4895.0,4944.0,5047.0,4985.0,5043.0,5061.0,4998.0,5029.0,4976.0,5029.0,5020.0,4993.0,4953.0,4940.0,4958.0,4944.0,4949.0,4940.0,4962.0,4940.0,4958.0,5016.0,4967.0,5043.0,5034.0,4989.0,5002.0,5025.0,5025.0,5029.0,4985.0,5016.0,5020.0,5011.0,4967.0,4985.0,4971.0,4998.0,4971.0,5007.0,4976.0,5047.0,5025.0,4971.0,4998.0,4993.0,4993.0,4998.0,4985.0,4980.0,4989.0,4985.0,4976.0,5034.0,4998.0,5065.0,5020.0,5074.0,4993.0,5029.0,5016.0,4980.0,null,null,null,null,null,null,5201.0,5208.0,5125.0,5180.0,5229.0,5263.0,5421.0,5449.0,5236.0,5366.0,5339.0,5346.0,5380.0,5394.0,5435.0,5401.0,5483.0,5476.0,5497.0,5435.0,5463.0,5449.0,5442.0,5325.0,5256.0,5256.0,5256.0,5098.0,5125.0,4967.0,4933.0,4940.0,4933.0,4788.0,null,4809.0,4768.0,4747.0,4699.0,4644.0,4747.0,4699.0,4761.0,4754.0,4692.0,4685.0,4678.0,4699.0,4658.0,4644.0,4616.0,4582.0,4582.0,4589.0,4609.0,4637.0,4651.0,4644.0,4561.0,4582.0,4644.0,4616.0,4885.0,5029.0,5064.0,5119.0,5160.0,5091.0,5119.0,5125.0,5077.0,5064.0,5077.0,5070.0,5070.0,5043.0,4919.0,4885.0,4823.0,4616.0,4671.0,4678.0,4706.0,null,4671.0,4692.0,4678.0,4658.0,4664.0,4678.0,4699.0,4658.0,4644.0,4664.0,4713.0,4726.0,4733.0,4678.0,4761.0,4795.0,4747.0,4706.0,4658.0,4699.0,4616.0,4527.0,4513.0,4520.0,4534.0,4554.0,4554.0,4506.0,4554.0,4609.0,4623.0,4630.0,4623.0,4616.0,4596.0,4575.0,4548.0,4527.0,4520.0,4534.0,4568.0,4561.0,4492.0,4472.0,4424.0,4486.0,4389.0,null,null,null,null,null,null,4586.0,4578.0,4616.0,4631.0,4548.0,4503.0,4563.0,4458.0,4586.0,4758.0,4736.0,4796.0,4796.0,4953.0,5156.0,5239.0,5411.0,5404.0,5516.0,5719.0,6004.0,6012.0,6057.0,5982.0,5832.0,5839.0,5862.0,5899.0,5794.0,5674.0,5854.0,5877.0,5989.0,6274.0,6417.0,6605.0,6409.0,6522.0,7025.0,7235.0,7213.0,7648.0,7850.0,7640.0,7580.0,7355.0,7318.0,7813.0,8046.0,8181.0,8113.0,8639.0,8571.0,8563.0,8323.0,8173.0,8166.0,8016.0,7956.0,7790.0,7700.0,8098.0,8263.0,8226.0,8158.0,8654.0,8541.0,8398.0,8428.0,8421.0,8226.0,null,8121.0,8016.0,7828.0,7603.0,7565.0,7588.0,7513.0,7483.0,7498.0,7550.0,7708.0,7700.0,7783.0,7798.0,7663.0,7505.0,7423.0,7295.0,7175.0,7070.0,6972.0,6980.0,null,null,null,null,null,7400.0,7200.0,7370.0,7250.0,7360.0,7370.0,7660.0,7660.0,7850.0,null,8330.0,8290.0,8340.0,8700.0,9070.0,8920.0,9040.0,8910.0,8870.0,8870.0,8760.0,8620.0,8710.0],"name":"\u0642\u06cc\u0645\u062a","open":[254.0,255.0,251.0,249.0,243.0,247.0,247.0,244.0,244.0,244.0,241.0,238.0,242.0,239.0,241.0,239.0,238.0,236.0,237.0,236.0,244.0,244.0,244.0,244.0,238.0,242.0,239.0,244.0,238.0,240.0,238.0,236.0,237.0,236.0,238.0,237.0,246.0,263.0,267.0,261.0,265.0,274.0,287.0,278.0,274.0,271.0,273.0,281.0,281.0,285.0,281.0,291.0,287.0,301.0,318.0,307.0,306.0,305.0,301.0,306.0,321.0,319.0,322.0,329.0,321.0,297.0,286.0,300.0,286.0,290.0,294.0,300.0,294.0,289.0,291.0,288.0,294.0,301.0,303.0,304.0,313.0,312.0,313.0,311.0,301.0,319.0,316.0,315.0,312.0,306.0,319.0,331.0,343.0,336.0,324.0,319.0,322.0,322.0,348.0,357.0,349.0,362.0,378.0,381.0,369.0,368.0,380.0,373.0,369.0,374.0,381.0,369.0,356.0,364.0,361.0,374.0,378.0,382.0,383.0,385.0,382.0,384.0,379.0,383.0,388.0,380.0,372.0,375.0,369.0,374.0,367.0,364.0,363.0,369.0,364.0,364.0,370.0,370.0,null,null,388.0,394.0,397.0,395.0,400.0,406.0,431.0,419.0,422.0,431.0,424.0,434.0,423.0,416.0,null,null,431.0,438.0,437.0,433.0,438.0,452.0,449.0,442.0,434.0,450.0,427.0,447.0,436.0,446.0,469.0,487.0,484.0,465.0,null,null,465.0,469.0,468.0,454.0,452.0,459.0,450.0,451.0,443.0,448.0,453.0,443.0,450.0,447.0,450.0,449.0,447.0,450.0,442.0,449.0,447.0,449.0,447.0,450.0,449.0,446.0,456.0,454.0,454.0,460.0,453.0,453.0,466.0,460.0,462.0,473.0,472.0,470.0,483.0,490.0,493.0,512.0,541.0,551.0,550.0,558.0,558.0,601.0,604.0,579.0,582.0,595.0,584.0,600.0,630.0,650.0,679.0,644.0,670.0,675.0,667.0,656.0,644.0,656.0,657.0,640.0,640.0,657.0,637.0,634.0,657.0,650.0,647.0,683.0,683.0,664.0,696.0,690.0,729.0,null,null,null,null,null,814.0,863.0,806.0,833.0,874.0,930.0,941.0,917.0,882.0,874.0,838.0,826.0,824.0,881.0,870.0,844.0,832.0,810.0,843.0,855.0,855.0,860.0,899.0,862.0,895.0,920.0,963.0,null,null,1030.0,1093.0,null,1185.0,1205.0,1288.0,1329.0,1409.0,1479.0,1514.0,1612.0,1693.0,1777.0,null,1866.0,2020.0,1809.0,1848.0,1901.0,1731.0,1629.0,1488.0,1628.0,1506.0,1662.0,1731.0,1567.0,1495.0,1482.0,1418.0,1591.0,1649.0,1654.0,1687.0,1790.0,1879.0,1784.0,1784.0,1813.0,1838.0,1871.0,1784.0,1801.0,1834.0,1941.0,2033.0,2142.0,2133.0,2348.0,2465.0,2325.0,2564.0,2691.0,null,null,2825.0,null,2919.0,2726.0,3080.0,3080.0,3358.0,3479.0,3322.0,3276.0,3563.0,3482.0,3473.0,3536.0,3309.0,3110.0,3136.0,2973.0,2920.0,3194.0,3285.0,3244.0,3478.0,3651.0,3833.0,3518.0,3526.0,3267.0,3104.0,3071.0,3282.0,3146.0,3137.0,2919.0,2757.0,2833.0,2987.0,3137.0,2990.0,2851.0,2972.0,3084.0,3035.0,2795.0,2654.0,2917.0,2951.0,2984.0,3245.0,3407.0,3406.0,3622.0,3234.0,3390.0,3395.0,3636.0,3630.0,3307.0,3143.0,3244.0,3302.0,3298.0,3042.0,3082.0,3244.0,3210.0,3261.0,3298.0,3352.0,3330.0,3291.0,3350.0,null,null,null,null,null,null,2954.0,2899.0,2707.0,2735.0,null,null,null,null,null,2739.0,2875.0,2615.0,2626.0,2823.0,2965.0,2704.0,2691.0,2761.0,2538.0,2702.0,2873.0,3017.0,3017.0,3039.0,3076.0,3192.0,3195.0,3151.0,3070.0,null,3041.0,3107.0,2838.0,2737.0,2812.0,2912.0,2814.0,2803.0,2862.0,2757.0,2628.0,2735.0,2816.0,2648.0,2630.0,2621.0,2704.0,2702.0,2637.0,2453.0,2488.0,2413.0,2429.0,2201.0,2101.0,1991.0,1930.0,1987.0,null,2188.0,2142.0,2129.0,2013.0,2122.0,2254.0,2087.0,2072.0,1952.0,1915.0,1849.0,2009.0,2035.0,2122.0,2212.0,2092.0,2116.0,2079.0,2000.0,1958.0,1941.0,1926.0,1980.0,1895.0,1860.0,1840.0,1866.0,1882.0,1805.0,1779.0,1818.0,1910.0,1884.0,1862.0,2044.0,2048.0,2243.0,2424.0,2341.0,2265.0,2245.0,2256.0,2232.0,2177.0,2147.0,2184.0,2118.0,2096.0,2079.0,2048.0,2059.0,2083.0,2186.0,2061.0,2046.0,2070.0,2035.0,1923.0,1882.0,1847.0,1904.0,1956.0,1947.0,1873.0,1845.0,1860.0,1884.0,1790.0,1748.0,1888.0,1987.0,1965.0,2000.0,2052.0,2015.0,2066.0,1906.0,1917.0,1820.0,1910.0,1985.0,2026.0,2079.0,2120.0,2144.0,2144.0,2144.0,2166.0,2166.0,2122.0,2109.0,2074.0,2087.0,2068.0,2074.0,2122.0,2129.0,2144.0,2217.0,2287.0,2273.0,2276.0,2260.0,2188.0,2236.0,2232.0,2289.0,2271.0,2418.0,2354.0,2328.0,2374.0,2363.0,2335.0,2385.0,2319.0,2300.0,2346.0,2343.0,2306.0,2308.0,2448.0,2429.0,2466.0,2667.0,2799.0,2799.0,2855.0,2976.0,2967.0,3107.0,3011.0,3057.0,3031.0,2960.0,2998.0,2923.0,2936.0,2840.0,2669.0,2713.0,2899.0,2869.0,2866.0,2877.0,2853.0,2853.0,2831.0,2831.0,2788.0,2818.0,2812.0,2729.0,2663.0,2713.0,2650.0,2661.0,2726.0,2788.0,2759.0,2737.0,2943.0,2954.0,3063.0,null,null,3031.0,2956.0,2932.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2900.0,2971.0,2888.0,2863.0,2849.0,2806.0,2707.0,2753.0,2567.0,2604.0,2547.0,2434.0,2496.0,2524.0,2574.0,2455.0,2379.0,2411.0,2427.0,2315.0,2297.0,2299.0,2340.0,2352.0,2340.0,2381.0,2340.0,2267.0,2225.0,2283.0,2248.0,2267.0,2269.0,2306.0,2370.0,2498.0,2572.0,2592.0,2574.0,2526.0,2459.0,2455.0,null,2482.0,2489.0,2464.0,2455.0,2331.0,2342.0,null,null,2322.0,2352.0,2317.0,2262.0,2255.0,2225.0,2198.0,2099.0,2177.0,2271.0,2363.0,2336.0,2342.0,2377.0,2361.0,2368.0,2356.0,2361.0,2393.0,2453.0,2453.0,2524.0,2544.0,2524.0,2528.0,2478.0,2524.0,2524.0,2533.0,2517.0,2512.0,2524.0,2531.0,2592.0,2597.0,2611.0,2570.0,null,null,null,null,null,null,null,null,null,null,2971.0,2940.0,2975.0,2956.0,2952.0,2932.0,2936.0,2932.0,2881.0,2893.0,2916.0,2913.0,2999.0,3014.0,3147.0,3167.0,3116.0,3210.0,3249.0,3245.0,3257.0,3288.0,3304.0,3273.0,3288.0,3241.0,3288.0,3273.0,3296.0,3288.0,3300.0,3300.0,3312.0,3308.0,3320.0,3304.0,3292.0,3269.0,3230.0,3288.0,3284.0,3308.0,3257.0,3327.0,3324.0,3327.0,3351.0,3394.0,3374.0,3378.0,3378.0,3355.0,3367.0,3371.0,3351.0,3327.0,3335.0,3257.0,3308.0,3288.0,3273.0,3253.0,3300.0,3320.0,3277.0,3261.0,3230.0,3163.0,3230.0,3222.0,3104.0,3198.0,3147.0,3155.0,3198.0,3206.0,3202.0,3230.0,3237.0,3241.0,3210.0,3237.0,3257.0,3284.0,3296.0,3284.0,3245.0,3288.0,3226.0,3202.0,3140.0,3167.0,3128.0,3089.0,3077.0,2901.0,3085.0,3003.0,3006.0,3034.0,3022.0,3010.0,3026.0,3022.0,3014.0,2991.0,2897.0,2881.0,2862.0,2830.0,2819.0,2756.0,2744.0,2776.0,2717.0,2689.0,2674.0,2732.0,2736.0,2721.0,2705.0,2709.0,2689.0,2701.0,2697.0,2693.0,2721.0,2748.0,2736.0,2713.0,null,null,null,2598.0,2632.0,2577.0,2573.0,2577.0,2607.0,2725.0,2805.0,2779.0,2779.0,2889.0,2881.0,3033.0,2961.0,2973.0,2940.0,2952.0,2948.0,2965.0,2961.0,2961.0,2969.0,2969.0,2969.0,2969.0,2973.0,2978.0,null,null,2995.0,2999.0,3016.0,3028.0,3049.0,null,3100.0,3121.0,3151.0,3425.0,3408.0,3433.0,3627.0,3750.0,3720.0,3884.0,3880.0,3838.0,3897.0,3842.0,3787.0,3796.0,3834.0,3868.0,3821.0,3880.0,3889.0,3965.0,3939.0,3897.0,null,3952.0,4003.0,3880.0,3889.0,3889.0,3956.0,3973.0,3960.0,3927.0,3944.0,3847.0,3965.0,3922.0,null,3922.0,3872.0,3901.0,3758.0,3800.0,3733.0,3690.0,3690.0,3682.0,3990.0,4049.0,4083.0,4370.0,4370.0,4534.0,4618.0,4479.0,4374.0,4370.0,4407.0,4433.0,4289.0,4294.0,4315.0,4294.0,4386.0,4682.0,4758.0,5015.0,null,null,5226.0,5251.0,5652.0,5858.0,5791.0,5770.0,5639.0,5483.0,5525.0,5588.0,5525.0,5546.0,5525.0,5466.0,5470.0,5487.0,5546.0,null,5909.0,5901.0,6073.0,5943.0,5909.0,5610.0,5356.0,5610.0,5555.0,5513.0,5774.0,5669.0,5757.0,5647.0,5799.0,5567.0,5757.0,5669.0,5643.0,5778.0,5858.0,5888.0,5926.0,5934.0,5951.0,5879.0,5825.0,5905.0,5854.0,5732.0,5740.0,5905.0,5905.0,5871.0,5905.0,5791.0,5888.0,5770.0,5808.0,5550.0,5614.0,5635.0,5711.0,5753.0,5757.0,5761.0,5677.0,5483.0,5588.0,5483.0,5373.0,5437.0,5276.0,5019.0,5095.0,5099.0,4956.0,4880.0,4935.0,5015.0,5061.0,4956.0,4977.0,4973.0,5015.0,5040.0,5061.0,5082.0,5061.0,5027.0,4977.0,5019.0,4977.0,4947.0,5049.0,4964.0,4918.0,4935.0,4817.0,4833.0,4964.0,5036.0,5095.0,5019.0,5116.0,5053.0,5015.0,5112.0,5040.0,4990.0,4985.0,5053.0,4985.0,5019.0,null,null,4871.0,4977.0,4956.0,4930.0,4909.0,4909.0,4977.0,4884.0,4926.0,4918.0,4871.0,4762.0,4800.0,4888.0,4977.0,4880.0,4846.0,4850.0,4850.0,null,null,null,null,4881.0,4859.0,4782.0,4791.0,4800.0,4787.0,4800.0,4787.0,4832.0,4814.0,4841.0,4850.0,4773.0,4773.0,4800.0,4782.0,4751.0,4666.0,4684.0,4634.0,4693.0,4648.0,4684.0,4679.0,4616.0,4742.0,4755.0,4697.0,4868.0,4859.0,5029.0,4962.0,4877.0,4908.0,4922.0,4913.0,4895.0,4971.0,5137.0,5119.0,5079.0,5142.0,4998.0,5047.0,4976.0,5074.0,5029.0,5052.0,5025.0,5002.0,5002.0,4989.0,5043.0,4949.0,4962.0,4998.0,4958.0,5074.0,5052.0,5074.0,5038.0,5025.0,5052.0,5025.0,5034.0,5038.0,5007.0,5052.0,5029.0,5016.0,4967.0,4985.0,4971.0,5025.0,5002.0,5052.0,4976.0,5097.0,5047.0,5074.0,5025.0,5034.0,4993.0,5029.0,5047.0,4980.0,5002.0,5007.0,5029.0,5070.0,5070.0,5065.0,5020.0,5101.0,4993.0,5088.0,5083.0,5020.0,null,null,null,null,null,null,5291.0,5249.0,5201.0,5180.0,5325.0,5325.0,5490.0,5456.0,5435.0,5366.0,5339.0,5414.0,5421.0,5401.0,5607.0,5504.0,5483.0,5497.0,5552.0,5442.0,5463.0,5511.0,5469.0,5442.0,5304.0,5352.0,5256.0,5215.0,5229.0,5187.0,5139.0,5022.0,5187.0,5036.0,null,4885.0,4768.0,4747.0,4699.0,4658.0,4843.0,4843.0,4816.0,4850.0,4699.0,4685.0,4802.0,4802.0,4692.0,4781.0,4664.0,4596.0,4644.0,4651.0,4664.0,4726.0,4651.0,4781.0,4664.0,4699.0,4747.0,4713.0,4885.0,5153.0,5160.0,5125.0,5277.0,5139.0,5201.0,5167.0,5263.0,5167.0,5139.0,5132.0,5098.0,5132.0,5084.0,5008.0,4947.0,4885.0,4671.0,4720.0,4720.0,null,4713.0,4726.0,4713.0,4699.0,4678.0,4692.0,4699.0,4816.0,4740.0,4747.0,4754.0,4754.0,4816.0,4809.0,4802.0,4878.0,4857.0,4836.0,4802.0,4809.0,4754.0,4706.0,4589.0,4589.0,4575.0,4644.0,4596.0,4575.0,4582.0,4609.0,4802.0,4630.0,4623.0,4616.0,4616.0,4575.0,4548.0,4527.0,4520.0,4541.0,4596.0,4644.0,4644.0,4582.0,4534.0,4541.0,4541.0,null,null,null,null,null,null,4586.0,4676.0,4638.0,4721.0,4653.0,4593.0,4661.0,4593.0,4653.0,4758.0,4886.0,4848.0,4833.0,4991.0,5179.0,5291.0,5479.0,5591.0,5666.0,5832.0,6004.0,6184.0,6289.0,6192.0,5862.0,5839.0,6184.0,5997.0,5929.0,5779.0,5922.0,6094.0,5997.0,6274.0,6417.0,6605.0,6642.0,6545.0,7025.0,7235.0,7213.0,7648.0,7873.0,8106.0,7580.0,7430.0,7318.0,7813.0,8046.0,8286.0,8383.0,8691.0,8931.0,8759.0,8323.0,8278.0,8473.0,8218.0,8038.0,8038.0,7835.0,8098.0,8338.0,8443.0,8308.0,8826.0,8931.0,8796.0,8601.0,8578.0,8428.0,null,8166.0,8256.0,7948.0,7640.0,7655.0,7640.0,7708.0,7655.0,7513.0,7610.0,7941.0,7880.0,7911.0,7895.0,7663.0,7625.0,7565.0,7490.0,7370.0,7385.0,7182.0,7010.0,null,null,null,null,null,7400.0,7490.0,7480.0,7250.0,7410.0,7490.0,7660.0,7880.0,8050.0,null,8330.0,8780.0,8450.0,8800.0,9070.0,9340.0,9310.0,9180.0,9360.0,8870.0,9010.0,8820.0,8870.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[260.70000000000005,321.20000000000005,419.1,490.6,726.0000000000001,974.6,1867.8000000000002,2479.4,3251.6000000000004,3595.9,4379.1,5176.6,6152.3,5198.6,5464.8,9618.400000000001,8635.0,8602.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[323.40000000000003,398.20000000000005,475.20000000000005,639.1,918.5000000000001,1764.4,3679.5000000000005,2986.5000000000005,3647.6000000000004,4370.3,6045.6,5537.400000000001,6015.900000000001,5055.6,8115.800000000001,8817.6,8082.800000000001,9625.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-06T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0,8.0,11.4,9.7,11.0,13.9,19.0,16.0,16.0,16.0,18.6,17.7,18.6,18.6,19.4,21.1,21.5,26.2,31.2,30.4,27.4,28.3,27.8,27.0,33.8,32.1,35.0,37.1,36.3,29.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,27.4,27.4,27.9,33.0,32.1,33.0,30.8,33.4,35.1,33.4,32.5,31.3,30.4,34.7,39.3,44.9,40.6,37.6,35.5,35.5,36.8,42.3,48.7,47.0,51.2,58.0,61.9,56.8,56.3,59.3,59.3,58.5,58.0,59.7,56.8,53.8,53.8,53.8,53.8,53.8,53.8,53.8,53.8,53.8,53.8,53.8,53.8,53.8,53.8,53.8,51.4,51.0,51.0,47.7,46.5,46.5,50.2,46.5,46.5,48.9,48.9,48.9,56.2,58.6,59.4,61.5,64.3,71.1,70.3,70.3,71.5,70.7,68.7,70.3,68.3,65.1,74.4,75.2,74.8,74.8,75.6,78.4,77.6,78.0,75.2,75.2,76.8,74.4,74.4,74.4,74.4,74.4,74.4,74.4,74.4,74.4,74.4,74.4,74.4,74.4,74.4,74.4,74.4,74.4,74.4,74.4,74.4,74.4,74.4,74.4,74.4,74.4,74.4,74.4,74.4,74.4,74.4,74.4,74.4,74.8,75.9,74.0,75.9,75.9,76.7,79.8,79.8,80.6,84.9,83.0,83.0,85.3,90.0,92.8,99.4,106.4,115.4,115.8,117.0,118.6,127.2,134.2,133.0,127.2,132.6,127.2,127.2,127.2,127.2,127.2,123.4,127.5,129.9,128.2,125.8,121.6,125.8,126.1,118.6,120.3,121.6,120.3,118.9,122.7,121.3,122.7,131.3,135.1,134.7,136.4,137.1,147.5,155.7,185.3,188.1,182.2,193.6,205.3,212.9,217.3,213.5,203.6,194.3,187.4,187.4,187.4,187.4,187.4,187.4,187.4,187.4,187.4,187.4,187.4,187.4,182.5,187.4,193.9,196.8,209.8,244.2,254.5,276.9,299.6,318.4,338.2,357.0,379.7,402.4,423.2,449.1,476.4,534.1,498.8,486.8,501.4,478.0,462.8,402.1,413.1,391.7,420.3,420.3,420.3,420.3,420.3,420.3,420.3,420.3,420.3,420.3,420.3,448.5,453.4,449.1,447.6,451.5,473.3,448.8,443.3,447.6,475.4,499.9,527.2,554.2,589.1,619.4,627.4,671.8,685.6,724.5,765.6,761.3,820.1,843.7,890.9,928.9,916.7,917.9,968.4,1003.4,949.4,934.1,907.5,899.2,852.9,806.0,801.1,839.4,874.1,870.7,923.7,965.7,1018.7,978.9,977.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,924.9,914.0,919.0,919.0,967.7,964.5,941.8,962.7,955.9,962.7,943.6,946.8,955.9,950.9,954.5,933.6,928.6,987.7,990.4,1014.5,1058.2,1112.7,1162.8,1213.2,1229.1,1240.1,1303.7,1276.0,1300.1,1286.0,1263.2,1266.0,1240.1,1253.2,1210.5,1171.4,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1126.2,1119.5,1124.5,1121.2,1077.3,1113.3,1106.6,1147.5,1150.8,1214.3,1208.1,1180.1,1250.7,1256.9,1253.6,1260.3,1260.3,1270.3,1267.0,1270.3,1208.1,1261.9,1258.6,1274.9,1273.2,1288.3,1278.2,1292.8,1270.3,1288.3,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1284.9,1334.9,1358.2,1418.8,1451.0,1476.0,1476.0,1518.8,1524.3,1527.7,1606.5,1545.5,1508.2,1513.7,1531.5,1527.7,1524.3,1543.8,1567.1,1570.9,1567.1,1570.9,1584.9,1561.6,1584.9,1583.2,1579.8,1581.5,1583.2,1583.2,1583.2,1583.2,1583.2,1583.2,1583.2,1583.2,1583.2,1583.2,1583.2,1583.2,1583.2,1583.2,1583.2,1583.2,1583.2,1583.2,1660.1,1747.6,1790.3,1833.0,1793.7,1747.6,1747.6,1763.3,1776.0,1743.8,1715.5,1724.4,1706.6,1779.3,1820.4,1840.2,1959.5,1995.4,2109.5,2218.2,2301.9,2330.7,2303.6,2269.8,2236.0,2221.6,2237.7,2234.3,2219.9,2221.6,2212.7,2187.8,2219.9,2234.3,2348.4,2375.1,2430.5,2394.9,2416.1,2291.4,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2223.7,2294.8,2314.6,2352.6,2354.6,2330.4,2350.1,2348.1,2345.7,2354.6,2378.7,2430.1,2399.0,2407.9,2425.7,2401.0,2392.1,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2343.0,2336.8,2336.8,2361.2,2346.1,2343.0,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2330.6,2298.7,2281.2,2277.6,2274.0,2263.7,2263.7,2263.7,2263.7,2263.7,2263.7,2263.7,2263.7,2263.7,2263.7,2263.7,2263.7,2263.7,2263.7,2263.7,2263.7,2263.7,2263.7,2263.7,2263.7,2263.7,2263.7,2263.7,2263.7,2263.7,2263.7,2292.2,2364.1,2435.5,2506.8,2567.2,2610.1,2674.8,2756.6,2796.1,2842.2,2746.1,2674.8,2756.6,2746.1,2720.9,2696.2,2703.3,2728.1,2713.8,2831.8,2885.1,2953.1,3042.6,2981.7,3167.2,3242.4,3342.3,3442.2,3538.8,3645.8,3560.2,3506.4,3410.3,3410.3,3410.3,3410.3,3410.3,3410.3,3410.3,3404.3,3337.7,3241.3,3244.5,3181.1,3118.1,3118.1,3118.1,3118.1,3118.1,3118.1,3118.1,3118.1,3118.1,3118.1,3118.1,3118.1,3118.1,3118.1,3118.1,3118.1,3118.1,3118.1,3118.1,3118.1,3118.1,3118.1,3118.1,3118.1,3118.1,3118.1,3118.1,3155.4,3041.4,2998.4,2967.6,2912.3,2912.3,2912.3,2912.3,2912.3,2912.3,2912.3,2912.3,2912.3,2912.3,2912.3,2912.3,2912.3,2997.0,3201.2,3116.4,3174.2,3293.6,3393.8,3420.7,3436.2,3447.7,3463.1,3351.4,3278.2,3270.5,3270.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[24.1,24.0,13.4,30.3,26.5,81.0,97.0,20.5,12.2,21.5,38.1,7.0,null,null,48.5,null,null,11.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,-2.2,-2.8,null,-8.3,-6.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |