📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[132.5886,133.2166,134.5925,137.4937,134.5925,135.7889,136.2375,141.1725,146.5563,145.0907,144.642,143.1766,140.7239,151.0128,149.4874,147.7825,148.0816,148.0218,146.5563,146.5264,146.7956,146.5563,146.5563,147.6928,146.5563,144.9711,148.62,145.0608,145.0608,147.1246,148.949,151.3418,152.4484,149.5472,152.5382,152.1493,151.6408,152.4783,149.5472,null,null,null,null,152.1156,151.1727,152.7983,151.693,151.4978,151.8229,152.7983,152.5707,155.074,155.9517,155.074,155.1064,155.7241,155.7241,155.3015,155.0415,154.7814,155.3666,155.0089,155.4316,155.074,155.8542,152.7983,155.399,152.9608,152.148,154.0987,152.4732,150.36,152.7657,153.4484,153.4484,null,null,160.7308,167.4279,171.004,166.4525,166.5826,168.4031,172.6295,177.1485,183.0978,184.5282,182.2525,184.3332,186.7714,185.276,185.6011,182.7077,184.3332,184.6583,183.3579,182.0575,182.6427,181.4073,180.2044,182.0575,181.7324,182.0575,182.0575,184.0081,185.1134,187.5843,188.4945,188.4295,186.9666,183.9756,183.1628,180.6596,181.2772,181.9274,182.0249,182.0575,182.0575,182.0249,181.6023,182.0249,180.4644,175.9131,178.4814,177.9612,178.1563,179.4892,177.1809,177.1809,177.7986,173.3122,177.1809,176.2381,174.2551,174.5802,173.2797,172.3044,172.9545,null,175.5229,175.5554,172.3044,175.5229,175.5554,174.5802,175.0027,175.5554,175.2303,176.0756,175.5879,176.2056,182.7077,177.1809,178.7415,172.3044,172.3044,170.7439,169.1184,169.0533,169.0209,168.7608,170.9714,170.4513,164.827,165.1846,165.4773,163.7867,161.2509,161.2184,163.039,164.762,166.7126,162.7789,162.5513,164.1768,164.7945,164.1443,162.5513,162.5838,162.6489,165.0871,163.4942,161.8361,161.9011,159.983,159.3003,157.7723,158.325,157.6422,159.3003,157.6748,157.5122,157.6748,166.7126,172.8896,172.3694,177.1809,184.9184,183.9431,192.4608,199.548,196.362,188.0394,195.7118,188.5595,197.6624,205.7249,204.8147,199.0603,204.0019,210.7966,207.4155,null,204.1644,197.5323,198.3776,200.5558,199.7105,202.4739,201.141,193.8912,195.3867,null,null,205.3674,205.9525,214.6978,224.2883,235.4719,238.3002,249.7438,262.1628,257.4813,251.2718,243.4369,244.4772,242.8192,243.0792,245.7126,248.2158,249.8739,255.2706,256.4734,246.1027,248.0858,255.2055,242.8842,250.329,247.078,242.9817,246.4278,248.0858,246.7528,246.7528,255.4007,253.2549,252.2797,266.6492,271.4607,271.5908,269.8352,265.9015,265.0237,277.3125,279.5558,294.2829,307.4496,320.9413,335.9611,308.1973,null,null,null,284.0422,285.2775,285.9928,290.6417,275.9471,282.9693,293.7952,293.2426,294.8681,null,null,null,null,309.1508,317.707,330.0731,335.819,337.2553,336.6308,343.1886,337.8799,336.3186,339.7536,335.3818,335.3193,332.2589,337.068,335.819,334.1327,330.9475,334.1327,328.5117,312.5858,301.781,307.9016,300.7818,302.9052,310.7121,305.3411,302.9677,306.6526,307.8392,310.962,306.0905,304.7789,312.2735,304.7789,305.7782,297.6591,299.0955,293.5371,288.853,287.7912,288.4783,286.6046,289.9771,287.2916,284.1065,285.3555,282.2952,279.7971,282.2952,284.7935,277.9859,274.8631,277.2989,280.8588,276.6119,276.6744,274.8006,275.7375,265.4324,259.187,256.3141,254.1281,252.9415,251.0679,246.7585,241.7622,244.1355,244.8224,243.4484,239.8261,242.3242,240.7629,240.4506,241.6997,242.0119,240.6379,237.3279,237.4528,235.829,236.0787,235.4543,240.4506,243.5734,245.1972,241.5748,241.3875,239.3888,238.577,238.1399,236.0787,236.3286,235.3918,235.7665,235.4543,235.8914,236.7033,236.7033,243.3859,255.5022,264.1834,259.9989,262.3097,269.9292,281.3584,274.8006,274.8006,274.6758,281.1086,278.5479,280.7339,281.0462,282.7949,286.6671,287.2916,298.5334,311.2117,308.9634,301.5938,304.1544,302.9052,300.8443,317.02,312.8356,319.8305,324.702,322.2663,306.0905,293.5371,301.1566,287.4166,289.1653,293.5371,297.9713,293.5371,294.7861,295.161,288.0411,292.2256,299.6576,299.7826,301.0317,312.2735,311.0869,312.2735,307.9016,313.5226,317.2699,313.8349,311.4616,309.1508,306.7775,316.6453,327.9496,340.9401,331.01,324.1398,318.5191,318.4566,321.5793,334.5698,349.434,345.3745,355.9918,371.543,380.3492,368.4828,367.2336,374.7282,374.291,372.8546,371.6055,375.4152,368.5452,361.6127,362.2372,360.8633,369.7943,375.9773,377.5386,382.3477,386.5321,381.3484,380.4116,377.5386,382.9098,383.9715,382.4101,380.9737,374.7282,373.2293,373.7289,365.9845,362.9867,362.2372,371.4806,362.2372,362.6744,368.4828,368.4828,368.4828,null,null,386.5945,392.2155,394.7136,399.7101,406.5802,423.8801,421.5693,421.5693,425.1291,422.8808,417.697,421.4443,416.5728,408.4537,null,null,431.1872,433.9353,432.7486,432.7486,434.31,441.5547,439.6186,440.3056,433.4356,434.0602,437.1829,431.7493,441.0551,459.1045,471.1583,466.5366,455.2948,459.7291,null,null,466.23,465.5734,455.5264,455.6578,450.4701,449.6164,456.2488,445.8735,446.5958,449.0911,444.5602,446.4645,449.7478,450.0761,445.7422,446.0705,442.3932,445.8735,441.0142,444.5602,446.1361,445.3482,443.2469,444.3632,445.4138,446.3332,449.7478,445.2168,449.4194,450.2074,452.2431,459.6634,459.6634,461.9617,472.4026,467.5433,468.2,473.9129,485.9955,492.4965,509.4384,528.1532,551.2021,551.6617,554.551,558.9507,580.9489,598.4817,595.5924,580.4892,594.3448,581.1458,595.5924,600.1234,630.0672,659.6169,648.7821,660.4706,667.8252,663.0316,655.3486,643.8571,655.3486,656.2023,634.3355,639.3917,643.5287,639.8514,635.1891,646.9434,642.3467,646.2211,671.8309,682.5345,681.8778,686.2117,688.1817,719.0448,742.3564,null,null,null,null,null,829.0268,836.2357,819.8611,852.4043,886.4922,908.325,921.0951,910.3847,881.549,854.7729,834.176,817.6984,855.2879,863.0117,843.9595,850.6535,811.5194,844.4745,847.564,853.7431,850.6535,885.6684,870.5296,885.7714,905.9563,914.5041,954.668,null,null,1060.6393,1092.6676,null,1161.5643,1231.5939,1289.1624,1350.7472,1408.1097,1478.0363,1547.9629,1612.0193,1691.8324,1776.3829,null,1953.6196,1844.5588,1808.1022,1852.4886,1780.6053,1734.4682,1547.036,1580.712,1515.0078,1603.4716,1661.452,1606.4582,1575.6658,1483.3915,1411.4052,1484.5243,1515.3167,1544.7704,1562.2777,1616.8596,1704.6026,1719.8443,1706.5593,1702.3369,1714.6951,1781.6351,1705.4264,1688.9489,1702.3369,1788.8441,1865.0527,1949.5002,2033.9476,2142.0815,2236.8274,2261.5438,2399.5433,2441.767,2563.2889,null,null,2690.9899,null,2677.6019,2859.8848,2934.0338,3080.272,3198.7044,3160.6001,3163.6897,3321.2562,3429.3901,3262.5549,3214.1521,3131.7644,3106.0182,2961.8396,2816.6312,2801.1835,2920.6458,3027.7498,3017.4513,3182.2269,3313.0174,3477.7929,3353.1815,3351.1218,3186.3463,3112.1973,2976.2575,2957.7203,3125.5853,2957.7203,2813.5416,2707.4674,2575.647,2715.7062,2845.467,2987.5858,2830.0192,2704.3779,2835.1684,2807.3626,2746.6017,2661.1243,2769.2583,2778.5269,2861.9445,2953.6008,3090.5705,3245.0475,3405.7036,3189.4358,3130.7345,3238.8684,3311.9876,3463.375,3285.2116,3150.3016,3171.9284,3146.1823,3171.9284,3019.5111,2891.8101,3037.0185,3072.0333,3087.481,3141.033,3190.4656,3172.9583,3111.1674,3069.9736,2996.8544,null,null,null,null,null,null,2842.3774,2667.3035,2547.8411,2673.4825,null,null,null,null,null,2659.0647,2490.1697,2506.6474,2607.5723,2702.3182,2593.1544,2545.7815,2564.3188,2461.334,2527.2442,2584.9157,2706.4376,2840.3177,2862.9743,2877.3921,2972.1381,2968.0187,2918.586,2850.6161,2836.1983,null,2873.2728,2724.9749,2661.1243,2607.5723,2687.9003,2708.4973,2673.4825,2650.8258,2578.7366,2494.2892,2516.9458,2624.0498,2529.3039,2519.0055,2446.9162,2508.707,2514.8861,2438.6773,2389.2447,2278.0213,2228.5887,2253.305,2152.38,2067.9325,1969.0673,1874.3214,1859.9034,1946.4106,null,1991.7238,2034.9775,1934.0524,1997.903,2024.6789,1964.9478,1942.2912,1876.3811,1791.9336,1711.6055,1804.2917,1890.7989,1921.6943,2032.9178,1987.6045,1967.0075,1950.53,1915.5151,1880.5005,1843.4258,1826.9483,1849.605,1793.9932,1783.6948,1750.7397,1748.68,1765.1576,1728.083,1697.1876,1726.0234,1767.2173,1744.5606,1783.6948,1880.5005,1950.53,2074.1117,2160.6188,2189.4545,2168.8575,2129.7234,2113.2458,2082.3504,2069.9922,2049.3953,2020.5596,1999.9626,1993.7835,1973.1866,1956.7091,1962.8881,1936.1122,1915.5151,1919.6346,1940.2314,1934.0524,1890.7989,1855.7841,1806.3514,1771.3367,1804.2917,1808.4112,1843.4258,1796.053,1763.0979,1736.3218,1744.5606,1703.3667,1682.7698,1748.68,1800.1723,1849.605,1880.5005,1936.1122,1936.1122,1936.1122,1839.3065,1789.8739,1742.501,1738.3815,1798.1126,1851.6647,1942.2912,1931.9927,1921.6943,1931.9927,1979.3657,1987.6045,1981.4253,2002.0224,1958.7687,1929.933,1948.4703,1923.754,1948.4703,1997.903,2004.0821,2034.9775,2096.7683,2140.0218,2121.4846,2100.8877,2098.828,2059.6938,2121.4846,2098.828,2109.1264,2109.1264,2210.0514,2203.8723,2156.4993,2199.7529,2185.3351,2199.7529,2160.6188,2166.7979,2185.3351,2175.0366,2183.2754,2140.0218,2129.7234,2251.2453,2257.4244,2306.857,2397.4835,2510.7666,2613.7514,2718.7958,2751.7509,2774.4075,2906.2278,2848.5565,2897.9891,2869.1533,2821.7804,2827.9596,2774.4075,2801.1835,2712.6167,2632.2886,2556.08,2665.2438,2712.6167,2702.3182,2628.1693,2667.3035,2685.8407,2679.6616,2636.408,2576.6769,2611.6917,2621.9902,2584.9157,2506.6474,2525.1846,2508.707,2514.8861,2558.1396,2566.3784,2562.259,2580.7963,2704.3779,2776.4672,2823.8402,2852.6759,null,null,2825.8998,2710.557,2667.3035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2770.9719,2634.907,2662.9839,2645.7058,2660.8241,2548.5166,2600.3509,2444.8481,2399.4932,2382.2152,2278.5466,2332.5406,2351.9785,2377.8956,2367.0968,2248.31,2289.3455,2239.6709,2198.6356,2153.2806,2159.7599,2181.3574,2183.5172,2196.4757,2224.5527,2198.6356,2159.7599,2073.3694,2112.2451,2107.9256,2155.4404,2151.1208,2170.5586,2211.5941,2289.3455,2399.4932,2442.6884,2395.1736,2395.1736,2375.7359,2332.5406,2330.3809,null,2304.4637,2304.4637,2304.4637,2196.4757,2198.6356,2159.7599,null,null,2185.677,2189.9965,2092.8073,2120.8842,2118.7244,2051.7719,1997.7779,2021.5352,2075.5292,2157.6,2177.0379,2200.7953,2215.9136,2222.3929,2222.3929,2207.2746,2220.2332,2246.1502,2306.6235,2310.943,2308.7833,2384.3749,2382.2152,2382.2152,2332.5406,2339.0199,2362.7773,2367.0968,2367.0968,2360.6175,2442.6884,2371.4163,2386.5346,2414.6115,2449.1676,2405.9725,2451.3274,null,null,null,null,null,null,null,null,null,null,2751.6733,2792.1932,2773.7751,2781.1423,2762.7242,2747.9897,2759.0405,2751.6733,2652.2152,2733.255,2718.5205,2810.6113,2817.9786,2961.6402,2946.9058,2884.284,3042.6802,3057.4148,3050.0475,3064.782,3064.782,3086.8838,3079.5165,3086.8838,2946.9058,3068.4656,3061.0983,3097.9347,3094.2511,3127.4038,3105.3019,3138.4546,3086.8838,3127.4038,3120.0365,3116.3529,3112.6692,3116.3529,3105.3019,3094.2511,3105.3019,3112.6692,3182.6582,3120.0365,3149.5055,3142.1384,3156.8728,3164.24,3178.9747,3182.6582,3190.0254,3167.9238,3167.9238,3160.5565,3164.24,3142.1384,3079.5165,3131.0874,3138.4546,3145.8219,3116.3529,3105.3019,3134.771,3120.0365,3079.5165,3053.7311,2946.9058,3046.3638,3042.6802,2943.2222,3009.5275,3009.5275,3005.8439,3020.5784,3016.8949,2939.5385,3027.9457,3035.313,3075.8329,3013.2111,3042.6802,3064.782,3083.2002,3101.6183,3046.3638,3061.0983,3094.2511,3046.3638,3016.8949,2983.7421,2980.0584,2943.2222,2873.2331,2832.7132,2862.1822,2884.284,2825.346,2851.1314,2862.1822,2817.9786,2840.0805,2840.0805,2847.4477,2829.0295,2777.4586,2740.6224,2703.7861,2692.7351,2718.5205,2655.8988,2619.0625,2578.5426,2611.6953,2563.8081,2526.9717,2482.7681,2530.6553,2515.9207,2541.7062,2534.339,2530.6553,2523.2881,2541.7062,2523.2881,2538.0226,2538.0226,2545.3898,2556.4407,2552.7571,2578.5426,null,null,null,2471.4339,2407.962,2423.83,2332.5892,2423.83,2483.3348,2566.6417,2610.2785,2618.2124,2705.4861,2705.4861,2828.4628,2764.991,2796.727,2784.826,2776.892,2772.925,2784.826,2788.793,2784.826,2808.6279,2788.793,2792.7598,2792.7598,2792.7598,2804.6608,2812.5949,null,null,2816.5618,2836.3967,2844.3308,2880.0337,2911.7696,null,2951.4395,2959.3735,3074.4161,3185.4918,3237.0627,3371.9403,3443.3461,3498.8839,3498.8839,3594.0916,3605.9926,3613.9266,3788.474,3653.5964,3570.2897,3582.1906,3621.8606,3613.9266,3605.9926,3649.6294,3701.2003,3709.1344,3701.2003,3709.1344,null,3740.8702,3689.2993,3740.8702,3736.9032,3728.9692,3732.9362,3736.9032,3736.9032,3721.0352,3677.3983,3721.0352,3677.3983,3689.2993,null,3657.5634,3645.6625,3582.1906,3574.2567,3574.2567,3498.8839,3479.049,3435.412,3633.7615,3772.6061,3744.8372,3915.4177,4109.8001,4205.0079,4300.2156,4212.9419,4109.8001,4109.8001,4145.5031,4173.272,4101.8661,4038.3944,4058.2293,4018.5594,4181.2059,4272.4466,4316.0835,4581.8717,4661.2116,null,null,4915.0988,5157.0851,5343.5336,5407.0054,5347.5005,5272.1278,5196.755,5165.0191,5200.722,5192.788,5161.0521,5165.0191,5145.1841,5089.6464,5161.0521,5192.788,5446.6752,null,5506.1801,5629.1568,5549.817,5597.4208,5319.7316,5168.986,5303.8636,5228.4909,5248.3259,5422.8734,5331.6326,5395.1044,5315.7647,5375.2695,5311.7976,5335.5996,5307.8306,5276.0948,5434.7742,5514.1141,5565.6849,5573.6189,5577.5859,5577.5859,5545.85,5514.1141,5561.718,5454.6092,5526.015,5529.982,5553.7839,5506.1801,5537.916,5529.982,5537.916,5506.1801,5466.5102,5470.4772,5291.9627,5327.6656,5335.5996,5315.7647,5414.9393,5442.7083,5418.9063,5434.7742,5276.0948,5272.1278,5208.656,5053.9434,5085.6793,4962.7028,4760.3863,4780.2211,4815.9241,4653.2776,4649.3106,4681.0465,4720.7164,4661.2116,4661.2116,4601.7067,4645.3435,4681.0465,4700.8814,4744.5183,4788.1552,4692.9475,4831.7921,4692.9475,4720.7164,4712.7823,4700.8814,4688.9805,4673.1125,4681.0465,4669.1455,4641.3766,4554.1029,4617.5746,4704.8485,4748.4853,4720.7164,4744.5183,4748.4853,4716.7495,4720.7164,4740.5513,4720.7164,4696.9144,4696.9144,4685.0134,4677.0796,4696.9144,null,null,4681.0465,4669.1455,4641.3766,4633.4426,4621.5417,4645.3435,4645.3435,4633.4426,4613.6077,4593.7727,4494.5979,4597.7397,4550.1358,4605.6736,4554.1029,4562.0368,4569.9708,4569.9708,4577.9048,null,null,null,null,4573.6816,4476.549,4506.111,4510.3343,4506.111,4514.5574,4510.3343,4544.1195,4527.2269,4548.3426,4544.1195,4535.6732,4489.2185,4514.5574,4489.2185,4463.8795,4383.6395,4370.97,4311.8457,4379.4162,4392.0857,4383.6395,4370.97,4379.4162,4408.9784,4468.1026,4425.871,4561.0121,4599.0206,4670.8143,4675.0375,4628.5827,4666.5911,4662.368,4658.1448,4675.0375,4721.4922,4818.6249,4759.5006,4776.3932,4810.1786,4763.7238,4746.8312,4734.1617,4772.1701,4742.608,4738.3849,4717.2691,4700.3764,4708.8227,4700.3764,4687.7069,4679.2606,4700.3764,4713.0459,4717.2691,4776.3932,4751.0543,4763.7238,4759.5006,4751.0543,4751.0543,4746.8312,4734.1617,4742.608,4738.3849,4742.608,4734.1617,4738.3849,4729.9385,4729.9385,4725.7154,4721.4922,4708.8227,4717.2691,4721.4922,4717.2691,4746.8312,4767.947,4721.4922,4729.9385,4734.1617,4729.9385,4738.3849,4725.7154,4729.9385,4729.9385,4713.0459,4759.5006,4772.1701,4763.7238,4827.0712,4801.7322,4810.1786,4763.7238,4789.0627,4776.3932,4759.5006,null,null,null,null,null,null,4911.2022,4937.0847,4950.0259,4937.0847,4943.5553,5137.674,5111.7915,5176.4978,5118.2622,5047.0853,5092.3796,5060.0265,5105.3209,5260.6159,5170.0271,5157.0859,5157.0859,5208.8508,5176.4978,5170.0271,5144.1446,5144.1446,5137.674,5034.1441,4962.9672,4962.9672,4950.0259,4917.6728,4827.0842,4788.2604,4691.2011,4775.3191,4704.1423,4510.0237,null,4522.9649,4497.0824,4464.7293,4419.4349,4535.9061,4516.4942,4555.3179,4529.4355,4497.0824,4419.4349,4484.1411,4484.1411,4451.788,4490.6118,4425.9056,4361.1994,4328.8462,4361.1994,4374.1405,4380.6112,4419.4349,4471.1999,4419.4349,4387.0819,4425.9056,4400.0231,4412.9642,4652.3774,4846.496,4865.9079,4878.849,4898.261,4814.1429,4846.496,4859.4372,4852.9666,4846.496,4833.5548,4775.3191,4827.0842,4755.9073,4717.0835,4684.7305,4594.1417,4348.2581,4438.8468,4438.8468,4432.3762,null,4425.9056,4425.9056,4412.9642,4380.6112,4419.4349,4425.9056,4497.0824,4438.8468,4432.3762,4445.3174,4497.0824,4464.7293,4451.788,4471.1999,4548.8474,4516.4942,4529.4355,4464.7293,4510.0237,4432.3762,4400.0231,4309.4343,4302.9637,4264.14,4309.4343,4302.9637,4322.3756,4264.14,4348.2581,4445.3174,4387.0819,4354.7287,4348.2581,4341.7875,4322.3756,4322.3756,4277.0812,4257.6694,4264.14,4296.4931,4322.3756,4302.9637,4393.5524,4218.8457,4244.7282,4244.7282,4160.61,null,null,null,null,null,null,4316.0148,4351.3341,4457.2919,4365.4618,4280.6956,4372.5257,4301.8871,4330.1426,4421.9726,4534.9943,4549.122,4549.122,4676.2714,4732.7822,4874.0593,5015.3364,5156.6135,5276.699,5361.4652,5488.6146,5651.0833,5728.7856,5820.6158,5629.8917,5488.6146,5651.0833,5629.8917,5580.4447,5530.9977,5545.1255,5594.5724,5566.317,5799.4242,5905.382,6039.5952,6216.1916,6096.1061,6463.4264,6611.7674,6809.5553,7007.3432,7198.0673,7409.9829,7240.4504,7134.4926,6943.7685,7148.6203,7353.4721,7572.4516,7798.4949,8031.602,8229.39,8215.2623,8059.8575,7833.8141,7840.878,7692.5371,7544.1962,7494.7492,7332.2805,7579.5154,7621.8986,7847.9419,7756.1117,8045.7298,8314.1562,8194.0707,8066.9213,8059.8575,7925.6443,8031.602,null,7685.4732,7544.1962,7367.5998,7254.5781,7134.4926,7169.8118,7198.0673,7063.8541,7099.1733,7296.9612,7360.5359,7424.1106,7388.7914,7473.5576,7212.195,7113.3011,7042.6625,6915.5132,6943.7685,6809.5553,6576.4481,6802.4915,null,null,null,null,null,6969.6693,6979.0878,7063.854,7063.854,6969.6693,7073.2725,7214.5496,7365.2452,7572.4515,null,8071.6306,7864.4242,8005.7013,8297.6739,8542.5542,8608.4835,8646.1574,8674.4128,8712.0867,8438.951,8260.0,8241.1631,8382.4401,8128.1414,7986.8643,7723.1471,7911.5165,8024.5382,7826.7503,7855.0057,8033.9567,8269.4185,8495.4618,8740.3421,8655.5758,8429.5325,8241.1631,8194.0707,8137.5599,8081.049,8005.7013,7949.1904,7902.0981,8146.9783,8071.6306,8090.4675,8015.1197,7807.9133,7732.5656,7553.6146,7610.1254,7572.4515,7327.5713,7110.9464,6903.74,6828.3922,6979.0878,6705.9521,6517.5827,6564.675,6527.0011,6724.7891,6781.2999,6969.6693,6988.5063,7016.7617,7139.2018,7148.6203,7139.2018,7101.5279,7101.5279,7120.3649,6950.8324,6818.9738,6621.1859,6574.0935,6574.0935,6724.7891,6592.9304,6536.4196,6687.1152,6658.8597,6527.0011,6470.4903,6329.2132,6385.7241,6498.7457,6479.9088,6479.9088,6376.3056,6366.8871,6206.7731,6206.7731,6131.4253,6084.333,6225.61,6338.6317,6527.0011,6479.9088,6658.8597,6809.5553,6884.9031,6913.1585,7054.4356,6922.577,6762.4629,6611.7674,6461.0718,6555.2566,6536.4196,6489.3273,6602.3489,6715.3706,6903.74,7101.5279,7223.9681,7205.1311,7515.9407,7732.5656,7949.1904,8184.6522,7930.3535,7977.4458,8203.4892,8194.0707,8099.886,7977.4458,8194.0707,8325.9293,8260.0,null,null,null,null,8480.0,8730.0,8990.0,8850.0,9190.0,9310.0,9090.0,9350.0,9100.0,9020.0,8750.0,8590.0,8680.0,8580.0,8870.0,8730.0,8750.0,8890.0,8850.0,9150.0,9390.0,9300.0,9380.0,9520.0,9640.0,9550.0,9660.0,9900.0,9640.0,9850.0,9900.0,10170.0,10220.0,10230.0],"high":[134.9215,134.8916,134.6523,137.4937,137.4039,135.7889,136.3871,142.9073,147.1246,147.2442,146.5264,146.5264,144.0139,152.3587,152.2391,153.585,152.5382,149.5472,149.0986,148.0517,148.0218,146.5563,146.9152,147.6928,147.5433,147.6629,149.5173,145.3598,146.5563,151.1922,154.9309,152.8671,152.5382,152.4783,152.8372,152.7475,152.5083,153.7345,153.0765,null,null,null,null,152.4081,152.7983,152.7983,152.7983,152.7007,152.7983,153.5134,157.6748,157.3497,157.9998,157.6748,158.2925,158.325,158.325,156.3744,155.399,156.0168,155.7241,156.0168,156.0493,158.2274,155.9517,155.399,156.0493,155.6591,156.5694,155.7241,152.8633,152.8633,152.7983,153.4484,154.0661,null,null,160.7308,168.2081,171.3291,172.2394,167.4279,172.3044,175.5554,177.1485,183.0978,192.0381,190.8678,186.8364,186.934,186.5764,185.7962,186.934,185.9262,185.7636,184.9184,184.6583,183.683,184.8858,182.0249,183.683,184.0081,183.0328,187.4542,186.4463,188.4945,190.185,188.6571,190.1525,190.1201,187.8118,184.6583,182.8052,182.3826,183.4554,183.9756,184.9184,182.0575,182.0575,182.6427,183.683,183.618,182.0575,180.4644,181.6349,181.2122,180.2694,180.3669,179.4566,178.4814,178.774,178.1563,178.3188,178.4814,178.3838,177.1809,176.6282,175.2303,null,177.1159,176.5307,176.3357,175.5554,175.8805,176.5307,175.8805,176.5307,176.5307,176.2056,175.848,177.1809,184.7558,181.4073,179.1315,176.7908,176.6608,173.9299,174.8077,174.5476,170.3538,172.2719,171.9468,171.6542,170.3538,170.2887,168.0781,166.5501,166.6151,165.4122,166.1274,164.7945,169.7036,166.9402,165.2172,165.0221,165.1521,164.502,165.1521,163.1365,165.4773,165.1196,165.1521,165.1521,162.5513,162.1612,161.576,161.706,162.1612,160.9258,160.7308,162.4863,161.1533,160.5682,166.7126,172.8896,181.0822,178.7415,184.9184,191.8106,193.2735,199.548,204.8147,200.5883,199.613,198.3126,199.2879,205.7249,213.755,206.3101,208.976,212.487,212.487,null,206.4402,206.5378,201.4661,200.5558,204.4896,204.8147,201.5636,201.4986,198.3126,null,null,205.3674,208.0657,214.6978,224.2883,235.4719,241.8764,249.7438,262.1953,268.3722,266.5842,255.1731,253.5475,244.4772,251.9546,252.0196,250.069,259.7245,266.3566,260.0171,264.536,251.9546,256.8311,251.1743,257.1562,256.8311,251.9546,247.013,255.2055,253.5475,251.6295,260.4072,259.4319,259.7245,266.6492,279.7508,278.613,277.4751,274.7117,269.8026,277.9628,284.4649,294.2829,307.4496,320.9413,336.091,323.4446,null,null,null,298.9644,285.3426,286.9031,298.9969,298.7693,289.0162,293.7952,297.3064,299.0944,null,null,null,null,312.1486,320.7049,332.2589,342.6889,346.5611,346.5611,347.8727,344.7499,343.4385,345.999,342.2518,337.1929,340.0034,342.9388,338.5045,336.506,333.5081,334.1327,336.506,330.9475,324.7644,312.898,312.2735,311.3367,311.0244,315.3962,312.5858,309.1508,309.0883,320.2677,312.3984,313.5851,321.5793,318.5191,310.8371,310.3999,305.9031,302.2183,293.4747,292.6002,289.2278,293.0999,290.3519,292.288,289.9771,288.4158,288.4158,287.2916,288.5407,290.4143,286.6671,282.2952,279.7971,281.6707,281.0462,277.8609,277.2989,281.1086,271.678,265.37,267.3061,259.8116,255.9394,254.8152,253.5661,249.1942,246.6961,246.9459,249.1942,247.9452,246.0091,245.6968,245.4469,242.9488,242.6989,242.9488,241.0751,240.1384,239.1391,237.89,237.89,246.0091,247.2582,249.8188,243.5734,244.1979,243.0737,242.2618,240.3258,243.5109,237.3279,239.7011,237.9524,238.577,237.5777,237.765,239.2016,245.2596,255.5022,267.9931,266.9314,264.4332,273.9264,281.3584,286.6671,277.7985,280.9213,286.0425,286.0425,287.7912,290.4143,285.0432,294.0992,298.3461,303.2176,311.2117,317.2699,317.832,310.8995,304.7165,309.0883,317.02,330.3854,323.5153,328.1995,329.0738,329.1363,309.463,306.0905,302.9052,297.8465,296.5974,302.8428,302.9052,299.1579,297.0345,296.6598,294.6613,300.7193,301.906,304.0919,312.3359,318.3941,318.4566,316.6453,321.6417,317.8945,318.5191,315.3338,314.4594,312.2735,317.2074,327.9496,344.1878,343.1261,335.3193,323.328,328.3244,321.7042,334.5698,349.434,356.6164,359.7391,371.543,386.0325,380.9737,374.1661,375.9773,379.7246,374.6657,374.6657,379.1,380.3492,368.4828,364.2982,368.4828,374.0411,377.8509,386.5321,384.034,386.5321,386.5945,384.0964,383.3469,387.1567,383.9715,387.8437,384.0964,378.4754,374.6657,386.5945,373.7289,368.1079,368.4828,371.543,369.1073,363.4864,376.6019,374.6657,373.3542,null,null,405.9556,399.0855,397.212,399.7101,409.0158,424.0674,430.8125,424.0674,430.75,430.3129,424.6295,434.0602,422.8184,424.6919,null,null,442.1793,437.1829,436.8082,439.6811,439.6811,451.5475,448.4247,449.2991,449.3616,449.6738,446.4887,446.8009,441.0551,459.1045,477.3412,487.0842,483.6492,471.533,null,null,472.731,482.6466,469.382,458.3501,455.6578,458.3501,456.2488,458.3501,455.7234,453.0311,453.0311,451.7178,455.9861,451.7834,449.8134,452.7684,451.7834,451.0611,451.3895,449.1568,449.7478,452.3088,449.9448,449.6164,449.0911,455.4607,459.3351,453.7534,454.0161,459.4007,453.0968,466.23,466.8866,466.1643,472.6653,478.6409,472.4026,475.6859,486.5865,493.1531,510.2263,528.1532,553.6317,554.551,554.8793,562.7593,580.9489,600.4518,610.6299,601.2397,596.7743,620.7426,604.129,600.1234,630.0672,659.6826,682.9285,664.4106,676.2961,674.9828,666.4462,655.283,673.0785,670.4519,656.662,643.7257,654.9546,656.5963,636.8964,652.328,656.662,650.0954,672.3562,690.7427,690.1517,692.7127,695.3394,719.7015,742.3564,null,null,null,null,null,853.6401,863.0117,843.4447,854.7729,886.4922,929.9517,940.2503,943.3398,881.549,916.5637,881.6519,834.176,855.2879,880.5191,869.4998,860.4371,841.6939,849.7267,860.3341,860.952,855.1848,892.8773,899.0563,890.7146,905.9563,939.4264,971.5575,null,null,1078.2497,1092.6676,null,1215.2193,1231.5939,1289.1624,1350.7472,1408.1097,1478.0363,1547.9629,1612.0193,1691.8324,1776.3829,null,1958.3568,2018.4999,1877.4109,1906.9675,1905.0108,1798.1127,1628.3939,1631.4834,1627.1581,1603.4716,1661.452,1730.1428,1603.8836,1494.1019,1451.8781,1484.5243,1515.3167,1570.5165,1575.6658,1629.3208,1704.6026,1789.7709,1877.7198,1791.9336,1767.2173,1805.3216,1781.6351,1717.7847,1750.7397,1788.8441,1865.0527,1949.5002,2040.1267,2142.0815,2236.8274,2348.0509,2419.1103,2441.767,2563.2889,null,null,2690.9899,null,2780.5866,2859.8848,2934.0338,3080.272,3198.7044,3358.3307,3163.6897,3321.2562,3443.808,3541.6435,3375.8381,3407.7633,3171.9284,3034.9588,3068.9437,2897.9891,2920.6458,3042.1677,3128.6748,3182.2269,3313.0174,3477.7929,3650.8072,3388.1962,3500.4495,3112.1973,3088.5108,3058.6452,3125.5853,3074.0929,3088.5108,2801.1835,2792.9448,2715.7062,2845.467,2987.5858,2975.2277,2769.2583,2835.1684,2937.1233,2892.8399,2672.4527,2772.3479,2778.5269,2915.4965,2953.6008,3090.5705,3245.0475,3405.7036,3501.4794,3141.033,3238.8684,3311.9876,3463.375,3457.196,3150.3016,3264.6146,3182.2269,3238.8684,3141.033,3033.9289,3038.0483,3125.5853,3142.0628,3228.57,3260.4952,3233.7192,3177.0776,3192.5253,3190.4656,null,null,null,null,null,null,2883.5713,2739.3927,2613.7514,2673.4825,null,null,null,null,null,2698.1988,2706.4376,2611.6917,2636.408,2702.3182,2790.885,2671.4228,2669.3631,2599.3335,2533.4233,2584.9157,2706.4376,2840.3177,2924.7651,2914.4667,2982.4365,3046.287,3068.9437,2978.3172,2945.3621,null,2904.1682,2924.7651,2724.9749,2677.6019,2729.0942,2780.5867,2811.4819,2720.8554,2694.0794,2595.2141,2595.2141,2624.0498,2654.9453,2650.8258,2595.2141,2549.9009,2595.2141,2570.4978,2483.9907,2409.8417,2368.6478,2348.0509,2306.857,2121.4846,2028.7984,1874.3214,1936.1122,1946.4106,null,2121.4846,2115.3055,2072.0519,1997.903,2024.6789,2121.4846,2080.2906,1956.7091,1925.8137,1833.1274,1804.2917,1890.7989,1956.7091,2032.9178,2082.3504,2055.5744,1995.8433,1956.7091,1913.4555,1843.4258,1826.9483,1903.157,1884.6198,1791.9336,1750.7397,1870.202,1804.2917,1781.635,1719.8443,1750.7397,1804.2917,1818.7095,1812.5305,1880.5005,1969.0673,2074.1117,2160.6188,2282.1407,2212.1111,2162.6785,2160.6188,2162.6785,2100.8877,2049.3953,2020.5596,2059.6938,1993.7835,1973.1866,1956.7091,1969.0673,1995.8433,1989.6642,2057.634,1940.2314,1940.2314,1967.0075,1915.5151,1820.7693,1791.9336,1835.1872,1849.605,1894.9182,1843.4258,1763.0979,1746.6203,1779.5754,1800.1723,1734.2621,1773.3963,1800.1723,1876.3811,1880.5005,1944.3509,1973.1866,1952.5896,1956.7091,1909.336,1812.5305,1781.635,1829.0081,1884.6198,1942.2912,2020.5596,2002.0224,2018.4999,2018.4999,2018.4999,2039.0969,2039.0969,2039.0969,1985.5448,1973.1866,2032.9178,1962.8881,2037.0371,2078.231,2053.5147,2121.4846,2179.156,2166.7979,2140.0218,2142.0815,2127.6636,2135.9024,2119.4249,2125.604,2156.4993,2210.0514,2275.9616,2218.2901,2212.1111,2243.0065,2238.8871,2222.4096,2245.0662,2189.4545,2220.3499,2214.1708,2216.2305,2170.9171,2251.2453,2313.0361,2329.5136,2397.4835,2510.7666,2634.3484,2755.8702,2819.7207,2801.1835,2906.2278,2924.7651,2920.6457,2943.3024,2875.3325,2862.9743,2827.9596,2846.4969,2862.9743,2698.1988,2640.5274,2665.2438,2729.0942,2708.4973,2706.4376,2708.4973,2694.0794,2700.2585,2702.3182,2677.6019,2657.0049,2652.8856,2646.7065,2570.4978,2562.259,2584.9157,2603.4529,2615.8111,2630.229,2624.0498,2613.7514,2704.3779,2792.9447,2852.6759,2897.9891,null,null,2854.7355,2819.7207,2780.5867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2807.6878,2796.8891,2751.534,2736.4157,2742.895,2643.5461,2606.8301,2593.8716,2436.2091,2475.0848,2451.3274,2369.2566,2399.4932,2405.9725,2423.2506,2343.3395,2332.5406,2306.6235,2293.665,2211.5941,2224.5527,2202.9551,2202.9551,2213.7539,2233.1917,2241.8308,2202.9551,2183.5172,2151.1208,2159.7599,2161.9196,2151.1208,2181.3574,2211.5941,2289.3455,2399.4932,2468.6055,2470.7653,2429.7298,2416.7713,2349.8187,2332.5406,null,2349.8187,2369.2566,2347.6589,2321.7418,2254.7893,2233.1917,null,null,2207.2746,2213.7539,2198.6356,2148.9611,2168.3989,2153.2806,2069.0499,2023.6949,2075.5292,2157.6,2224.5527,2222.3929,2263.4283,2237.5112,2241.8308,2261.2685,2235.3515,2252.6295,2308.7833,2326.0613,2371.4163,2403.8127,2403.8127,2393.0139,2380.0553,2351.9785,2397.3335,2395.1736,2384.3749,2371.4163,2453.4871,2410.292,2423.2506,2449.1676,2516.1203,2507.4811,2505.3214,null,null,null,null,null,null,null,null,null,null,2799.5605,2803.2441,2814.2951,2784.8259,2795.8769,2762.7242,2762.7242,2762.7242,2759.0405,2736.9388,2747.9897,2810.6113,2862.1822,2961.6402,2983.7421,2980.0584,3061.0983,3079.5165,3090.5674,3079.5165,3097.9347,3094.2511,3108.9856,3131.0874,3105.3019,3086.8838,3105.3019,3101.6183,3108.9856,3131.0874,3131.0874,3145.8219,3138.4546,3127.4038,3138.4546,3134.771,3127.4038,3131.0874,3123.72,3101.6183,3112.6692,3123.72,3204.76,3197.3928,3149.5055,3167.9238,3160.5565,3241.5964,3182.6582,3204.76,3190.0254,3182.6582,3190.0254,3178.9747,3167.9238,3167.9238,3138.4546,3153.1893,3171.6073,3156.8728,3131.0874,3164.24,3138.4546,3127.4038,3131.0874,3097.9347,3083.2002,3097.9347,3075.8329,3057.4148,3013.2111,3038.9966,3027.9457,3020.5784,3038.9966,3053.7311,3046.3638,3068.4656,3075.8329,3072.1492,3064.782,3079.5165,3108.9856,3116.3529,3131.0874,3127.4038,3167.9238,3101.6183,3075.8329,3020.5784,3061.0983,2983.7421,2961.6402,2946.9058,2899.0185,2910.0694,2902.7022,2869.5494,2865.8659,2858.4985,2858.4985,2851.1314,2854.815,2851.1314,2836.3967,2825.346,2784.8259,2744.3059,2766.4078,2729.5715,2689.0516,2670.6334,2626.4297,2619.0625,2604.3279,2556.4407,2541.7062,2578.5426,2582.2261,2567.4916,2552.7571,2552.7571,2552.7571,2545.3898,2545.3898,2560.1245,2596.9608,2585.9099,2574.8589,2578.5426,null,null,null,2511.1038,2475.4009,2455.5659,2423.83,2427.797,2483.3348,2566.6417,2638.0474,2638.0474,2741.189,2729.2881,2832.4298,2852.2648,2796.727,2824.4959,2796.727,2796.727,2800.694,2812.5949,2800.694,2816.5618,2816.5618,2808.6279,2800.694,2808.6279,2812.5949,2816.5618,null,null,2816.5618,2868.1327,2868.1327,2899.8686,2935.5716,null,2955.4064,2959.3735,3074.4161,3221.1947,3252.9306,3371.9403,3526.6528,3530.6197,3506.8179,3653.5964,3669.4644,3625.8275,3788.474,3788.474,3728.9692,3657.5634,3649.6294,3649.6294,3649.6294,3705.1673,3725.0023,3768.6392,3709.1344,3713.1013,null,3748.8042,3764.6721,3740.8702,3736.9032,3768.6392,3736.9032,3744.8372,3740.8702,3728.9692,3709.1344,3772.6061,3728.9692,3748.8042,null,3689.2993,3732.9362,3701.2003,3653.5964,3629.7945,3570.2897,3570.2897,3483.016,3633.7615,3788.474,3808.309,3915.4177,4109.8001,4312.1165,4335.9185,4343.8525,4240.7108,4177.2389,4149.47,4181.2059,4205.0079,4093.9322,4066.1633,4066.1633,4181.2059,4272.4466,4474.7631,4581.8717,4736.5843,null,null,4915.0988,5157.0851,5347.5005,5514.1141,5533.949,5438.7413,5319.7316,5212.6229,5315.7647,5291.9627,5200.722,5280.0617,5196.755,5165.0191,5264.1938,5208.656,5446.6752,null,5557.7509,5672.7936,5712.4635,5597.4208,5557.7509,5287.9958,5355.4346,5414.9393,5315.7647,5430.8073,5434.7742,5403.0384,5414.9393,5399.0715,5454.6092,5355.4346,5470.4772,5375.2695,5526.015,5561.718,5629.1568,5621.2228,5601.3879,5625.1897,5597.4208,5533.949,5585.5198,5553.7839,5557.7509,5549.817,5561.718,5553.7839,5569.6519,5565.6849,5553.7839,5533.949,5537.916,5470.4772,5462.5432,5379.2364,5359.4016,5355.4346,5486.3452,5442.7083,5434.7742,5470.4772,5339.5665,5287.9958,5319.7316,5256.2598,5176.92,5113.4483,4990.4716,4815.9241,4871.4619,4807.9901,4700.8814,4756.4193,4744.5183,4772.2872,4764.3532,4764.3532,4720.7164,4712.7823,4756.4193,4760.3863,4800.0562,4926.9998,4966.6696,4800.0562,4728.6504,4736.5843,4712.7823,4700.8814,4748.4853,4685.0134,4681.0465,4673.1125,4617.5746,4665.1785,4760.3863,4899.2309,4879.3959,4855.594,4871.4619,4752.4522,4760.3863,4811.9572,4760.3863,4728.6504,4760.3863,4760.3863,4760.3863,4740.5513,null,null,4720.7164,4688.9805,4669.1455,4657.2445,4673.1125,4681.0465,4681.0465,4653.2776,4657.2445,4641.3766,4601.7067,4740.5513,4633.4426,4605.6736,4681.0465,4593.7727,4605.6736,4657.2445,4597.7397,null,null,null,null,4603.2437,4573.6816,4514.5574,4535.6732,4539.8963,4514.5574,4611.6901,4582.128,4582.128,4577.9048,4586.3511,4561.0121,4539.8963,4561.0121,4518.7805,4514.5574,4497.6647,4430.0942,4425.871,4413.2016,4434.3174,4417.4247,4404.7552,4404.7552,4446.9868,4476.549,4472.3258,4561.0121,4641.2521,4751.0543,4729.9385,4696.1532,4704.5996,4708.8227,4713.0459,4683.4837,4721.4922,4827.0712,4839.7407,4903.088,4831.2943,4835.5175,4814.4017,4814.4017,4835.5175,4776.3932,4755.2774,4751.0543,4742.608,4751.0543,4708.8227,4721.4922,4742.608,4721.4922,4784.8395,4751.0543,4784.8395,4772.1701,4763.7238,4772.1701,4772.1701,4763.7238,4751.0543,4746.8312,4746.8312,4759.5006,4742.608,4751.0543,4738.3849,4759.5006,4763.7238,4763.7238,4729.9385,4725.7154,4734.1617,4751.0543,4725.7154,4793.2859,4784.8395,4772.1701,4755.2774,4772.1701,4763.7238,4759.5006,4763.7238,4738.3849,4729.9385,4759.5006,4767.947,4894.6417,4814.4017,4852.4101,4843.9638,4818.6249,4818.6249,4814.4017,4793.2859,4767.947,null,null,null,null,null,null,4975.9085,5027.6734,4975.9085,4975.9085,5008.2616,5176.4978,5228.2627,5195.9096,5170.0271,5060.0265,5092.3796,5092.3796,5105.3209,5325.322,5305.9101,5305.9101,5286.4983,5273.557,5221.7921,5208.8508,5208.8508,5202.3801,5182.9683,5176.4978,5098.8503,5034.1441,5034.1441,5040.6146,4975.9085,4878.849,4840.0253,4788.2604,4878.849,4736.4954,null,4594.1417,4561.7886,4529.4355,4458.2587,4535.9061,4555.3179,4561.7886,4555.3179,4561.7886,4529.4355,4516.4942,4516.4942,4529.4355,4497.0824,4503.5531,4425.9056,4400.0231,4400.0231,4406.4937,4412.9642,4445.3174,4471.1999,4497.0824,4464.7293,4464.7293,4464.7293,4432.3762,4652.3774,4852.9666,4891.7904,4988.8497,4962.9672,4917.6728,4891.7904,4872.3785,4950.0259,4865.9079,4846.496,4865.9079,4852.9666,4827.0842,4781.7898,4710.613,4671.7892,4594.1417,4445.3174,4464.7293,4451.788,null,4445.3174,4451.788,4432.3762,4419.4349,4432.3762,4464.7293,4497.0824,4529.4355,4458.2587,4522.9649,4503.5531,4529.4355,4529.4355,4522.9649,4548.8474,4587.6711,4587.6711,4548.8474,4516.4942,4522.9649,4471.1999,4425.9056,4335.3168,4328.8462,4322.3756,4367.67,4335.3168,4348.2581,4354.7287,4445.3174,4516.4942,4354.7287,4348.2581,4380.6112,4341.7875,4348.2581,4277.0812,4257.6694,4302.9637,4296.4931,4322.3756,4419.4349,4425.9056,4393.5524,4335.3168,4283.5519,4270.6106,null,null,null,null,null,null,4316.0148,4400.7811,4478.4835,4450.2281,4379.5895,4393.7172,4386.6534,4386.6534,4421.9726,4534.9943,4598.569,4640.9521,4676.2714,4732.7822,4874.0593,5015.3364,5156.6135,5290.8267,5361.4652,5488.6146,5651.0833,5820.6158,5919.5097,5841.8073,5615.764,5651.0833,5820.6158,5679.3386,5629.8917,5594.5724,5594.5724,5749.9772,5806.488,5905.382,6039.5952,6216.1916,6399.8518,6463.4264,6611.7674,6809.5553,7007.3432,7198.0673,7409.9829,7628.9624,7233.3866,7183.9396,7148.6203,7353.4721,7572.4516,7798.4949,8031.602,8229.39,8462.4971,8300.0285,7939.772,7939.772,7975.0913,7833.8141,7614.8347,7734.9202,7579.5154,7621.8986,7847.9419,8003.3466,8102.2406,8314.1562,8405.9864,8278.837,8116.3683,8073.9852,8123.4322,null,7911.5165,7819.6865,7593.6431,7268.7059,7353.4721,7261.642,7254.5781,7205.1311,7169.8118,7296.9612,7508.8769,7466.4938,7607.7708,7508.8769,7233.3866,7311.089,7254.5781,7063.8541,6972.0239,6950.8324,6809.5553,6809.5553,null,null,null,null,null,6969.6693,7063.854,7139.2018,7073.2725,7063.854,7110.9464,7214.5496,7421.756,7610.1254,null,8071.6306,8269.4185,8175.2338,8297.6739,8542.5542,8796.8529,8796.8529,8768.5975,8815.6899,8486.0433,8599.065,8316.5108,8486.0433,8241.1631,8043.3751,8005.7013,7958.6089,8024.5382,8128.1414,7977.4458,8033.9567,8269.4185,8495.4618,8740.3421,8891.0376,8664.9943,8448.3694,8241.1631,8260.0,8146.9783,8137.5599,8118.7229,8005.7013,8146.9783,8241.1631,8128.1414,8099.886,8015.1197,7958.6089,7873.8426,7694.8917,7666.6363,7327.5713,7110.9464,6903.74,6828.3922,7016.7617,6856.6477,6677.6967,6583.512,6649.4413,6724.7891,6828.3922,6969.6693,7110.9464,7120.3649,7195.7127,7280.4789,7233.3865,7186.2942,7158.0388,7223.9681,7158.0388,6818.9738,6640.0228,6696.5336,6705.9521,6771.8814,6809.5553,6753.0445,6724.7891,6753.0445,6677.6967,6583.512,6423.3979,6404.561,6498.7457,6677.6967,6489.3273,6470.4903,6423.3979,6319.7948,6282.1209,6310.3763,6122.0068,6225.61,6338.6317,6527.0011,6640.0228,6696.5336,6809.5553,7007.3432,7054.4356,7082.691,7129.7834,6856.6477,6705.9521,6461.0718,6564.675,6545.8381,6630.6043,6602.3489,6715.3706,6903.74,7101.5279,7308.7343,7450.0114,7515.9407,7732.5656,7958.6089,8184.6522,8250.5815,8222.3261,8203.4892,8429.5325,8260.0,8062.2121,8194.0707,8438.951,8533.1357,null,null,null,null,8480.0,8730.0,8990.0,9110.0,9190.0,9320.0,9420.0,9370.0,9430.0,9200.0,9020.0,8930.0,8770.0,8820.0,8870.0,9010.0,8880.0,8940.0,8960.0,9150.0,9390.0,9580.0,9490.0,9550.0,9700.0,9700.0,9700.0,9910.0,10000.0,9900.0,10010.0,10170.0,10460.0,10380.0],"low":[132.1998,133.097,133.097,134.5925,133.1568,132.9475,134.6822,134.9813,143.5654,144.7617,144.642,143.0868,140.7239,139.2584,146.2871,145.001,148.0218,146.646,146.5563,146.5264,146.4068,144.313,144.4626,144.1635,143.9542,143.5952,142.6681,144.7318,144.3728,142.9671,147.5732,150.953,151.1922,149.5472,151.0427,151.0427,149.7266,150.1753,148.291,null,null,null,null,150.1974,151.1727,151.1727,151.0427,151.1727,151.4978,151.4978,152.2456,152.7657,153.7085,154.2611,155.1064,155.6591,155.074,155.1714,155.0415,154.7814,154.9764,155.0089,154.9439,154.7489,154.4237,152.7983,154.0987,152.7983,152.148,152.1805,152.4081,150.36,150.2625,150.8477,152.148,null,null,154.4237,163.234,166.29,164.1768,166.4525,165.8349,169.0209,172.3044,177.0184,184.4308,181.9925,178.839,184.6583,184.0081,182.7077,182.7077,182.3826,184.0731,178.8714,181.7324,180.4644,180.7571,180.1068,180.7246,179.7817,180.1068,180.9196,182.0575,185.0485,185.3085,186.934,187.8118,186.9666,183.7805,182.0575,180.6596,179.1315,181.4073,181.4397,181.7324,179.2291,180.432,181.4073,181.4073,180.4644,175.9131,178.2863,177.9612,177.0509,177.506,177.1809,177.1485,175.5879,172.8896,173.6373,174.1249,174.2551,172.7596,173.2797,171.9793,172.6295,null,173.8974,174.2551,172.3044,173.2797,175.4904,174.5802,174.4175,174.5802,174.4175,173.995,174.0275,175.2628,176.8558,176.5307,170.7114,171.8492,170.3538,170.7439,169.1184,169.0209,167.4279,164.3719,167.4929,168.6957,164.827,164.5669,164.827,163.7867,159.8204,161.1533,162.5513,162.8439,162.5513,162.5513,162.5513,162.8764,162.8114,162.7139,161.9986,161.576,160.5682,162.2262,162.5188,161.576,160.6983,159.983,159.2678,157.1221,156.6995,156.6995,157.6748,157.6748,157.5122,156.4069,156.797,169.0533,172.3044,172.9545,176.3681,183.3904,184.6583,194.4439,192.4608,188.0394,188.8846,187.9093,191.8106,199.2879,204.5221,198.9953,203.5467,208.0657,204.8147,null,201.8887,197.5323,195.0616,192.7858,198.9303,200.5883,196.7196,193.8912,193.7612,null,null,198.3776,196.0369,205.9525,224.2883,235.4719,229.5224,244.5747,261.7076,256.8311,250.7842,240.2508,242.2014,240.5759,242.2339,241.8764,243.8595,249.0611,255.2706,254.2628,244.1196,245.615,245.615,242.2014,245.7776,243.827,240.5759,241.2262,245.9076,244.5097,245.29,241.4212,253.2549,249.0286,262.683,270.9731,266.5842,269.8352,263.3332,264.9586,268.3722,276.3373,280.271,302.4105,312.4237,334.8557,305.5965,null,null,null,284.0422,269.9002,276.3698,285.115,274.2566,281.669,284.0422,291.357,289.6664,null,null,null,null,299.7201,312.2735,320.0803,333.4456,324.7644,328.8865,331.01,337.2553,335.3818,329.1363,328.1995,331.1348,331.01,334.0702,324.7644,316.2706,328.8865,327.8871,323.5153,312.5858,301.781,307.2146,298.5334,295.0985,303.7172,303.6548,299.1579,300.4071,302.9052,300.4071,303.6548,304.7789,303.0302,303.0302,299.7826,297.4093,296.0978,290.6017,286.105,287.2291,278.3607,279.1725,285.3555,287.0418,282.67,282.6076,281.6707,277.0491,278.6729,281.0462,277.9859,274.8006,275.2379,275.7375,275.7999,275.113,274.8006,268.5553,263.9335,258.5624,248.5697,250.0062,250.4433,250.3809,246.1964,240.4506,238.2022,243.0737,240.7629,237.3279,239.264,239.5138,238.0774,238.1399,238.577,237.4528,237.3279,233.5806,234.2051,234.2676,233.8928,234.8297,239.8261,243.2611,239.8261,240.3881,237.3279,237.3279,237.3279,235.8914,235.3918,234.8297,233.5806,234.2051,235.5166,234.2051,235.4543,236.8907,245.4469,259.6867,256.1267,256.7513,261.1855,271.678,269.2422,267.6184,271.7404,262.9343,272.3025,276.0498,280.4216,276.9241,280.3592,284.8559,284.3563,300.4071,305.0912,301.4064,301.7187,297.3469,297.909,299.3454,310.3999,312.2735,320.4551,313.023,306.0905,292.413,285.6053,286.6671,281.6707,289.1653,294.2241,292.288,287.479,285.0432,287.7288,288.166,292.975,294.7861,299.6576,301.0317,307.9016,302.2808,306.715,306.3403,301.0317,293.5996,304.7789,305.4035,306.1529,305.466,318.5191,326.4507,328.5742,320.4551,316.7703,317.1449,316.6453,317.8945,341.0026,340.4406,341.1276,356.1791,374.9156,360.6759,362.2372,367.4211,372.8546,369.7318,365.3599,373.9163,365.4849,356.2416,355.9918,360.3637,360.4261,370.9809,375.6027,378.6004,381.2859,380.9737,374.7282,375.7274,375.665,377.6011,379.2874,377.8509,368.7325,364.4857,364.9228,365.9845,349.8713,361.1755,360.4885,360.9881,361.3005,363.6113,368.4828,364.7355,null,null,378.4754,390.3418,389.2177,392.5278,398.5859,404.0819,412.5133,418.4465,421.5693,420.3201,409.0783,417.822,412.888,405.331,null,null,430.2504,427.2526,426.5656,427.8771,425.9411,436.0587,430.3754,430.0006,431.0,418.4465,426.5656,427.8146,432.1865,442.8039,465.4749,463.4139,451.1103,456.8561,null,null,446.7271,464.26,452.4401,447.9748,449.6821,446.7928,446.5301,444.5602,441.4739,445.8735,441.2768,439.3069,439.9635,443.2469,440.1605,439.3069,440.6202,442.1305,440.6202,440.9485,441.4739,440.6202,440.0292,442.9841,443.2469,443.4439,447.9091,445.2168,446.5301,446.5301,429.0629,453.0968,459.0067,455.1324,461.699,466.9523,467.018,466.23,472.8623,485.9955,490.5265,511.2113,530.5829,535.1795,532.7499,545.0294,553.566,584.4291,590.7987,574.5793,581.7369,564.795,583.4442,600.1234,623.1722,647.1403,638.9321,623.8289,652.0653,656.7933,653.3787,643.66,643.5287,649.1104,631.7088,618.3129,636.9621,631.8401,627.1122,630.3955,636.9621,640.2454,646.4837,672.4218,658.041,663.2285,679.7765,689.3637,722.2625,null,null,null,null,null,813.5791,835.2058,805.5462,823.8775,873.8251,890.8175,912.8563,892.8773,881.0341,842.4147,829.3357,812.0343,823.2597,854.361,826.9671,838.1924,808.1209,808.3268,824.8044,844.9894,825.9372,850.9625,845.6073,843.0327,860.3341,906.2653,925.3174,null,null,1019.5485,1085.4586,null,1147.2495,1184.015,1236.0223,1232.0058,1390.2934,1442.4036,1493.278,1565.3672,1691.8324,1776.3829,null,1865.1557,1844.5588,1808.1022,1827.9782,1778.3396,1708.413,1547.036,1483.7004,1514.3899,1467.6348,1627.1581,1578.3434,1557.3345,1483.3915,1411.4052,1350.8502,1505.0182,1439.623,1517.1704,1565.3672,1699.2474,1704.6026,1698.9385,1669.5878,1697.1877,1720.8742,1693.0683,1637.4565,1625.0984,1702.3369,1782.665,1896.978,2027.7685,1977.306,2236.8274,2142.0815,2213.141,2441.767,2563.2889,null,null,2690.9899,null,2676.5721,2596.244,2930.9442,2927.8547,3198.7044,3113.2271,3163.6897,3006.1231,3367.5993,3262.5549,3214.1521,3094.6899,3106.0182,2961.8396,2816.6312,2753.8106,2780.5866,2753.8106,2914.4667,3069.9736,3295.5101,3477.7929,3304.7787,3351.1218,3186.3463,3112.1973,2956.6904,2904.1682,3014.3618,2957.7203,2813.5416,2707.4674,2575.647,2677.6019,2845.467,2868.1235,2828.9894,2699.2287,2708.4973,2799.1238,2746.6017,2661.1243,2528.2741,2677.6019,2677.6019,2834.1386,3090.5705,3141.033,3100.869,3189.4358,3080.272,2961.8396,3195.6149,3388.1962,3285.2116,3150.3016,2993.7649,2944.3322,2977.2874,3019.5111,2882.5414,2892.8399,2994.7947,2996.8544,3099.8392,3089.5407,3059.6751,2995.8246,2974.1978,2947.4218,null,null,null,null,null,null,2780.5867,2667.3035,2547.8411,2422.1999,null,null,null,null,null,2578.7366,2490.1697,2434.5581,2471.6325,2578.7366,2551.9605,2539.6024,2531.3637,2461.334,2350.1106,2479.8713,2673.4825,2780.5867,2694.0794,2790.885,2856.7952,2939.183,2875.3325,2848.5565,2770.2881,null,2759.9896,2724.9749,2661.1243,2574.6172,2646.7065,2671.4228,2628.1693,2619.9305,2576.6769,2473.6922,2409.8417,2537.5427,2498.4086,2475.7519,2446.9162,2442.7968,2479.8713,2409.8417,2360.4091,2278.0213,2197.6932,2152.38,2152.38,2067.9325,1969.0673,1874.3214,1816.6499,1870.202,null,1956.7091,1931.9927,1934.0524,1861.9632,1956.7091,1956.7091,1934.0524,1876.3811,1791.9336,1711.6055,1740.4412,1853.7244,1861.9632,1977.306,1987.6045,1967.0075,1950.53,1915.5151,1880.5005,1843.4258,1826.9483,1812.5305,1791.9336,1783.6948,1750.7397,1732.2024,1730.1428,1728.083,1697.1876,1670.4116,1711.6055,1730.1428,1740.4412,1752.7994,1886.6795,1917.5749,2080.2906,2162.6785,2168.8575,2129.7234,2113.2458,2082.3504,2069.9922,2049.3953,2020.5596,1999.9626,1993.7835,1973.1866,1956.7091,1927.8733,1925.8137,1915.5151,1919.6346,1940.2314,1925.8137,1890.7989,1855.7841,1806.3514,1771.3367,1738.3815,1783.6948,1812.5305,1796.053,1763.0979,1736.3218,1736.3218,1703.3667,1682.7698,1637.4566,1750.7397,1761.0381,1818.7095,1847.5453,1849.605,1857.8438,1839.3065,1789.8739,1742.501,1695.1279,1781.635,1814.5902,1901.0973,1903.157,1913.4555,1913.4555,1938.1718,1977.306,1964.9478,1958.7687,1946.4106,1919.6346,1915.5151,1919.6346,1909.336,1942.2912,1979.3657,1991.7238,2018.4999,2078.231,2090.5891,2082.3504,2080.2906,2053.5147,2057.634,2051.455,2059.6938,2094.7085,2129.7234,2172.9769,2146.2009,2152.38,2183.2754,2162.6785,2150.3203,2131.7831,2115.3055,2160.6188,2160.6188,2121.4846,2119.4249,2129.7234,2230.6483,2265.6632,2306.857,2473.6922,2574.6172,2595.2141,2652.8856,2716.736,2780.5867,2774.4075,2801.1835,2856.7952,2792.9447,2786.7656,2751.7509,2718.7958,2710.557,2632.2886,2508.707,2521.0652,2667.3035,2648.7662,2617.8708,2638.4676,2659.0647,2675.5421,2597.2739,2554.0202,2603.4529,2615.8111,2580.7963,2475.7519,2471.6325,2451.0356,2411.9014,2504.5876,2535.483,2551.9605,2554.0202,2576.6769,2739.3927,2739.3927,2848.5565,null,null,2809.4223,2708.4973,2619.9305,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2729.9364,2613.3094,2654.3449,2639.2266,2634.907,2537.7178,2503.1616,2444.8481,2362.7773,2343.3395,2272.0674,2233.1917,2304.4637,2339.0199,2310.943,2241.8308,2239.6709,2235.3515,2179.1977,2123.0439,2103.6061,2161.9196,2170.5586,2164.0794,2177.0379,2181.3574,2090.6475,2047.4523,2021.5352,2097.1268,2114.4049,2116.5647,2136.0025,2151.1208,2228.8722,2332.5406,2395.1736,2377.8956,2377.8956,2354.1382,2304.4637,2291.5052,null,2267.7479,2289.3455,2272.0674,2194.316,2138.1623,2155.4404,null,null,2183.5172,2159.7599,2077.6889,2107.9256,2112.2451,2017.2157,1974.0205,1911.3875,2034.4937,2116.5647,2155.4404,2194.316,2200.7953,2207.2746,2218.0734,2144.6415,2209.4344,2222.3929,2250.4698,2289.3455,2274.2271,2360.6175,2362.7773,2323.9016,2261.2685,2297.9844,2330.3809,2310.943,2328.2211,2345.4992,2304.4637,2358.4578,2369.2566,2401.6529,2418.931,2386.5346,2410.292,null,null,null,null,null,null,null,null,null,null,2718.5205,2736.9388,2722.2042,2725.8879,2725.8879,2681.6843,2714.837,2729.5715,2626.4297,2718.5205,2718.5205,2740.6224,2784.8259,2821.6623,2932.1713,2876.9168,2928.4876,3020.5784,3050.0475,3038.9966,3057.4148,3061.0983,3068.4656,3075.8329,2946.9058,3002.1603,3050.0475,3050.0475,3064.782,3057.4148,3031.6293,3086.8838,3079.5165,3108.9856,3053.7311,3097.9347,3068.4656,3038.9966,3013.2111,3079.5165,3086.8838,3079.5165,3031.6293,3105.3019,3108.9856,3097.9347,3112.6692,3149.5055,3156.8728,3156.8728,3120.0365,3153.1893,3142.1384,3116.3529,3094.2511,3094.2511,3079.5165,3057.4148,3094.2511,3079.5165,3053.7311,3061.0983,3105.3019,3116.3529,3064.782,3046.3638,2932.1713,2935.8549,3027.9457,2928.4876,2876.9168,2980.0584,2961.6402,2969.0076,2983.7421,2935.8549,3002.1603,3016.8949,2969.0076,3005.8439,3020.5784,3038.9966,3035.313,3057.4148,3038.9966,3050.0475,3053.7311,3038.9966,3013.2111,2976.3749,2946.9058,2891.6513,2840.0805,2829.0295,2829.0295,2729.5715,2821.6623,2821.6623,2814.2951,2803.2441,2803.2441,2795.8769,2810.6113,2814.2951,2773.7751,2725.8879,2692.7351,2692.7351,2659.5824,2652.2152,2611.6953,2578.5426,2582.2261,2560.1245,2512.2371,2475.4009,2479.0845,2508.5535,2523.2881,2512.2371,2523.2881,2515.9207,2504.8699,2519.6045,2519.6045,2530.6553,2534.339,2523.2881,2515.9207,2523.2881,null,null,null,2435.731,2396.061,2400.028,2324.6553,2403.9951,2423.83,2499.2028,2574.5756,2578.5425,2614.2454,2689.6183,2673.7503,2761.0241,2705.4861,2772.925,2764.991,2709.4531,2772.925,2780.8589,2768.958,2780.8589,2784.826,2792.7598,2792.7598,2792.7598,2792.7598,2796.727,null,null,2800.694,2808.6279,2836.3967,2844.3308,2868.1327,null,2911.7696,2915.7366,2963.3405,3137.888,3197.3928,3229.1286,3371.9403,3475.0819,3490.95,3526.6528,3594.0916,3605.9926,3657.5634,3613.9266,3510.7849,3554.4217,3590.1246,3514.7518,3570.2897,3633.7615,3657.5634,3689.2993,3677.3983,3554.4217,null,3669.4644,3689.2993,3609.9596,3605.9926,3657.5634,3713.1013,3693.2663,3685.3324,3673.4314,3629.7945,3617.8936,3669.4644,3665.4974,null,3649.6294,3625.8275,3578.2237,3494.9169,3514.7518,3479.049,3427.4781,3435.412,3463.181,3693.2663,3657.5634,3812.276,4046.3283,4006.6584,4097.8991,4185.1729,4109.8001,4097.8991,4066.1633,4105.8332,4085.9982,3923.3516,4038.3944,4018.5594,4022.5264,4125.668,4272.4466,4327.9845,4530.3009,null,null,4915.0988,4760.3863,5232.4579,5236.4249,5319.7316,5236.4249,5141.2172,5073.7784,5165.0191,5172.9531,5077.7454,5125.3492,5129.3162,5030.1415,5101.5473,5129.3162,5216.5899,null,5450.6423,5514.1141,5498.2461,5522.048,5319.7316,5168.986,5030.1415,5192.788,5137.2502,5184.8541,5295.9297,5276.0948,5284.0287,5184.8541,5311.7976,5236.4249,5299.8967,5276.0948,5260.2269,5319.7316,5482.3782,5526.015,5565.6849,5569.6519,5541.8829,5434.7742,5474.4442,5454.6092,5486.3452,5391.1373,5399.0715,5506.1801,5502.2131,5518.0811,5466.5102,5422.8734,5462.5432,5403.0384,5287.9958,5220.5569,5232.4579,5299.8967,5355.4346,5391.1373,5407.0054,5264.1938,5196.755,5157.0851,5196.755,5046.0095,4998.4055,4895.2639,4716.7495,4720.7164,4688.9805,4605.6736,4605.6736,4589.8058,4641.3766,4645.3435,4653.2776,4593.7727,4633.4426,4649.3106,4677.0796,4665.1785,4673.1125,4688.9805,4716.7495,4688.9805,4653.2776,4681.0465,4649.3106,4649.3106,4633.4426,4621.5417,4625.5086,4566.0039,4518.4,4526.334,4613.6077,4645.3435,4712.7823,4720.7164,4736.5843,4700.8814,4716.7495,4732.6173,4692.9475,4692.9475,4685.0134,4681.0465,4669.1455,4637.4096,null,null,4581.8717,4621.5417,4609.6407,4633.4426,4605.6736,4581.8717,4633.4426,4569.9708,4613.6077,4593.7727,4482.697,4435.0932,4486.664,4542.2019,4482.697,4522.3669,4542.2019,4554.1029,4554.1029,null,null,null,null,4569.4585,4476.549,4484.9953,4489.2185,4501.8879,4362.5236,4484.9953,4484.9953,4506.111,4497.6647,4501.8879,4484.9953,4484.9953,4463.8795,4476.549,4430.0942,4383.6395,4358.3005,4307.6226,4337.1847,4349.8542,4349.8542,4349.8542,4349.8542,4316.0689,4379.4162,4417.4247,4379.4162,4472.3258,4569.4585,4590.5742,4624.3596,4586.3511,4615.9132,4615.9132,4615.9132,4603.2437,4649.6985,4746.8312,4687.7069,4742.608,4759.5006,4700.3764,4729.9385,4679.2606,4729.9385,4721.4922,4696.1532,4658.1448,4645.4754,4662.368,4649.6985,4653.9216,4645.4754,4666.5911,4645.4754,4662.368,4717.2691,4670.8143,4742.608,4734.1617,4691.9301,4704.5996,4725.7154,4725.7154,4729.9385,4687.7069,4717.2691,4721.4922,4713.0459,4670.8143,4687.7069,4675.0375,4700.3764,4675.0375,4708.8227,4679.2606,4746.8312,4725.7154,4675.0375,4700.3764,4696.1532,4696.1532,4700.3764,4687.7069,4683.4837,4691.9301,4687.7069,4679.2606,4734.1617,4700.3764,4763.7238,4721.4922,4772.1701,4696.1532,4729.9385,4717.2691,4683.4837,null,null,null,null,null,null,4891.7904,4898.261,4820.6135,4872.3785,4917.6728,4950.0259,5098.8503,5124.7327,4924.1434,5047.0853,5021.2027,5027.6734,5060.0265,5072.9678,5111.7915,5079.4384,5157.0859,5150.6153,5170.0271,5111.7915,5137.674,5124.7327,5118.2622,5008.2616,4943.5553,4943.5553,4943.5553,4794.731,4820.6135,4671.7892,4639.4361,4645.9067,4639.4361,4503.5531,null,4522.9649,4484.1411,4464.7293,4419.4349,4367.67,4464.7293,4419.4349,4477.6705,4471.1999,4412.9642,4406.4937,4400.0231,4412.9642,4380.6112,4367.67,4341.7875,4309.4343,4309.4343,4315.905,4335.3168,4361.1994,4374.1405,4367.67,4290.0225,4309.4343,4367.67,4341.7875,4594.1417,4730.0248,4762.3779,4814.1429,4852.9666,4788.2604,4814.1429,4820.6135,4775.3191,4762.3779,4775.3191,4768.8485,4768.8485,4742.966,4626.4948,4594.1417,4535.9061,4341.7875,4393.5524,4400.0231,4425.9056,null,4393.5524,4412.9642,4400.0231,4380.6112,4387.0819,4400.0231,4419.4349,4380.6112,4367.67,4387.0819,4432.3762,4445.3174,4451.788,4400.0231,4477.6705,4510.0237,4464.7293,4425.9056,4380.6112,4419.4349,4341.7875,4257.6694,4244.7282,4251.1987,4264.14,4283.5519,4283.5519,4238.2575,4283.5519,4335.3168,4348.2581,4354.7287,4348.2581,4341.7875,4322.3756,4302.9637,4277.0812,4257.6694,4251.1987,4264.14,4296.4931,4290.0225,4225.3163,4205.9044,4160.61,4218.8457,4128.2569,null,null,null,null,null,null,4316.0148,4308.951,4344.2702,4358.398,4280.6956,4238.3124,4294.8233,4195.9293,4316.0148,4478.4835,4457.2919,4513.8027,4513.8027,4662.1437,4852.8677,4930.5701,5093.0388,5085.9749,5191.9328,5382.6568,5651.0833,5658.1471,5700.5303,5629.8917,5488.6146,5495.6785,5516.87,5552.1893,5453.2953,5340.2737,5509.8062,5530.9977,5636.9555,5905.382,6039.5952,6216.1916,6032.5313,6138.4892,6611.7674,6809.5553,6788.3638,7198.0673,7388.7914,7191.0035,7134.4926,6922.577,6887.2577,7353.4721,7572.4516,7699.6009,7636.0262,8130.496,8066.9213,8059.8575,7833.8141,7692.5371,7685.4732,7544.1962,7487.6853,7332.2805,7247.5142,7621.8986,7777.3033,7741.9841,7678.4093,8144.6237,8038.6659,7904.4527,7932.7081,7925.6443,7741.9841,null,7643.0901,7544.1962,7367.5998,7155.6842,7120.3649,7141.5565,7070.9179,7042.6625,7056.7902,7106.2372,7254.5781,7247.5142,7325.2166,7339.3444,7212.195,7063.8541,6986.1517,6866.0661,6753.0445,6654.1505,6562.3204,6569.3843,null,null,null,null,null,6969.6693,6781.2999,6941.4139,6828.3922,6931.9954,6941.4139,7214.5496,7214.5496,7393.5006,null,7845.5872,7807.9133,7855.0057,8194.0707,8542.5542,8401.2771,8514.2987,8391.8586,8354.1847,8354.1847,8250.5815,8118.7229,8203.4892,8128.1414,7892.6796,7666.6363,7591.2885,7958.6089,7798.4949,7694.8917,8033.9567,8109.3044,8335.3478,8533.1357,8486.0433,8401.2771,8241.1631,8024.5382,7930.3535,7939.7719,7845.5872,7873.8426,7873.8426,7902.0981,7892.6796,7986.8643,7986.8643,7789.0764,7704.3101,7525.3592,7506.5222,7525.3592,7327.5713,7110.9464,6903.74,6828.3922,6630.6043,6621.1859,6517.5827,6348.0502,6489.3273,6602.3489,6753.0445,6884.9031,6950.8324,7016.7617,7082.691,7148.6203,7139.2018,7101.5279,7101.5279,7092.1095,6950.8324,6818.9738,6621.1859,6564.675,6564.675,6498.7457,6564.675,6479.9088,6564.675,6630.6043,6508.1642,6451.6534,6329.2132,6272.7024,6329.2132,6329.2132,6338.6317,6348.0502,6357.4686,6206.7731,6084.333,6103.1699,6046.6591,5933.6374,6282.1209,6404.561,6395.1425,6357.4686,6790.7184,6705.9521,6856.6477,6894.3216,6884.9031,6762.4629,6611.7674,6461.0718,6272.7024,6442.2349,6461.0718,6376.3056,6385.7241,6903.74,7101.5279,7082.691,7063.854,7515.9407,7732.5656,7845.5872,7949.1904,7920.935,7864.4242,7930.3535,8146.9783,8081.049,7920.935,8184.6522,8316.5108,8184.6522,null,null,null,null,8480.0,8730.0,8840.0,8800.0,8780.0,9210.0,9050.0,9020.0,9050.0,9020.0,8750.0,8520.0,8520.0,8560.0,8510.0,8730.0,8650.0,8660.0,8810.0,8800.0,8900.0,9060.0,9250.0,9250.0,9460.0,9500.0,9540.0,9660.0,9640.0,9670.0,9600.0,9960.0,10220.0,10120.0],"name":"\u0642\u06cc\u0645\u062a","open":[133.097,134.8916,133.097,134.5925,137.4039,134.5925,136.3871,137.2544,147.1246,147.2144,145.0907,146.5264,141.023,139.5576,151.0427,146.5563,148.0517,149.5472,148.0517,147.4536,147.7526,146.5264,144.6719,145.1505,143.9542,147.6629,147.4536,144.7617,144.3728,149.2481,154.9309,152.2391,152.5382,152.4783,152.0297,152.7475,152.5083,151.0427,151.3118,null,null,null,null,150.8801,152.4407,152.7332,152.7007,152.3105,151.4978,152.7657,152.7657,154.4237,153.8061,154.4237,155.3666,156.0493,156.0493,155.4316,155.399,155.074,155.074,156.0168,155.3666,155.399,155.399,155.399,155.6591,154.0337,153.0258,152.1805,152.7983,152.4081,151.8229,151.8229,152.8957,null,null,154.4237,168.2081,171.3291,172.2394,166.4525,165.8349,169.0209,172.3044,177.2134,192.0381,185.3085,186.8364,185.9587,186.5764,185.7962,186.0563,182.7727,185.276,184.0081,184.6583,183.3579,182.0575,180.7571,181.0497,179.7817,181.1146,187.4542,185.3085,188.4945,186.934,188.6571,187.8118,188.5595,187.2591,183.683,182.8052,182.0575,181.4073,183.9756,182.0575,181.7324,182.0249,181.7324,181.7324,182.7077,181.3748,180.432,180.1068,181.2122,178.774,180.2044,179.2941,178.4814,177.1809,177.7986,176.4983,177.0834,176.6933,173.2797,172.9871,172.6295,null,177.1159,175.5554,176.2056,175.5554,175.4904,176.3681,174.4175,176.5307,176.5307,176.2056,175.5554,175.5554,177.1809,181.4073,178.4814,171.8492,175.3929,172.3044,174.0925,174.5476,169.0533,169.0209,171.7517,171.6542,170.3538,165.3146,167.6879,164.2093,166.6151,162.5513,162.5513,164.502,165.1196,166.7126,165.2172,165.0221,164.1768,164.502,165.1521,162.0962,161.9011,164.1768,164.7945,161.576,161.2509,161.8686,161.576,161.706,162.1612,160.1456,158.4875,160.8933,161.1533,160.5682,157.6422,172.8896,181.0822,175.5554,176.3681,190.1525,185.8287,195.0616,203.1891,196.362,194.8991,195.0616,196.0369,205.1398,213.755,206.3101,208.976,212.292,210.9591,null,206.4402,201.5636,198.2801,198.3126,204.4896,204.8147,201.5636,201.4986,197.9875,null,null,205.1073,208.0657,211.3167,224.2883,235.4719,239.6007,249.7438,262.1953,265.9339,266.5842,249.1262,245.7776,244.4772,246.4278,252.0196,247.078,249.0611,266.3566,254.6528,264.536,247.078,248.7035,250.6866,245.7776,252.6048,247.0455,241.2262,255.2055,253.5475,248.7035,248.3134,256.1809,253.58,263.008,279.7508,273.0862,275.3619,271.4607,265.9664,276.3373,284.4649,282.7417,307.092,320.9413,336.091,319.2833,null,null,null,298.9644,269.9002,276.3698,289.4714,297.3714,281.7339,284.3998,296.1035,295.5183,null,null,null,null,299.7201,320.7049,320.0803,342.6889,339.7536,343.5009,342.8763,343.251,342.8763,339.816,340.0034,335.3818,335.3818,337.3178,331.572,324.7644,330.3854,333.1958,332.2589,324.3897,318.5191,309.2132,311.3991,306.0281,304.1544,314.7717,307.2771,300.4071,309.0883,302.9052,310.8995,311.8988,304.2793,312.2735,307.8392,305.9031,304.3418,295.8479,286.105,288.7905,289.1653,281.0462,285.3555,292.1631,287.8537,287.2916,288.4158,287.2916,281.0462,282.4202,286.6671,278.6729,279.7346,278.5479,279.1725,277.8609,277.2989,274.8006,271.678,263.5589,266.057,256.0643,254.1906,254.6903,251.0679,249.1942,242.9488,246.9459,246.9459,243.5734,244.1355,243.5734,240.5755,238.1399,241.6372,238.7019,241.0751,238.8892,237.3279,235.3918,237.2029,236.0787,243.5734,244.1979,243.5734,244.1979,237.3279,241.3875,238.577,243.5109,237.3279,239.7011,237.9524,235.7665,236.5784,235.4543,237.4528,236.8907,245.5719,262.3097,266.9314,260.8733,264.808,273.5516,286.6671,277.7985,273.614,270.4913,272.3025,280.9213,281.2335,285.0432,280.3592,290.4143,287.2291,300.4071,317.2699,306.715,306.0281,304.7165,300.5946,305.7158,321.0171,318.4566,321.6417,328.4492,321.0171,296.6598,285.6053,299.7826,286.0425,289.7899,294.2241,299.7826,293.5996,288.6032,290.5393,288.166,293.5371,300.9692,302.8428,304.0295,312.2735,312.211,312.2735,311.0869,301.0317,318.3941,315.3338,314.4594,312.211,306.0905,318.5191,331.1348,342.7514,335.3193,323.328,319.206,321.6417,321.954,347.8727,356.6164,348.3723,362.1748,377.7885,380.9737,368.4828,367.4211,379.7246,372.9794,369.0448,373.9163,380.3492,368.4828,355.9918,363.4864,360.4261,374.1036,377.2264,382.1603,382.3477,384.721,381.9105,383.3469,379.0376,382.9098,387.8437,379.5372,371.6679,374.6657,368.6076,373.7289,366.2968,364.111,362.2372,369.1073,363.4864,364.111,370.1066,369.7318,null,null,387.2191,393.4647,396.5874,394.7136,399.7101,405.9556,430.6251,419.1334,421.5693,430.3129,424.0674,434.0602,422.8184,415.3237,null,null,430.2504,437.1829,436.7457,432.811,437.1829,451.5475,448.4247,441.8046,433.4356,449.6738,426.5656,446.8009,435.4966,445.9265,468.4103,487.0842,483.3994,464.663,null,null,464.9167,468.5283,467.5433,453.7534,451.5208,458.3501,449.6164,450.7984,443.2469,448.0405,453.0311,443.2469,449.8134,446.5301,449.8134,448.5001,446.5958,450.1418,441.8678,448.5001,446.5301,448.8285,446.5301,449.6164,449.0254,446.2018,456.2488,453.2937,453.7534,459.4007,453.0968,453.0968,465.5734,459.6634,461.699,472.7966,471.4176,469.9073,483.2376,489.4758,492.4965,512.1963,541.0238,551.2021,549.2977,558.097,558.1627,600.4518,604.129,578.7818,581.7369,594.5417,583.4442,600.1234,630.0672,649.964,678.7258,643.66,669.7952,674.9828,666.4462,655.283,643.5287,655.283,656.5963,640.1141,639.5888,656.5963,636.8964,633.6788,656.662,650.0954,646.4837,682.9285,682.9285,663.2285,695.3394,689.5607,728.8948,null,null,null,null,null,813.5791,863.0117,805.5462,832.1163,873.8251,929.9517,940.2503,916.5637,881.0341,873.4131,837.2656,825.9372,823.8775,880.5191,869.4998,843.4447,831.1894,809.6656,842.9297,854.7729,854.7729,859.4072,898.0265,861.5699,894.937,919.1383,962.3919,null,null,1029.8469,1092.6676,null,1184.3239,1203.891,1287.2056,1328.2965,1408.0066,1478.0363,1512.8451,1611.5044,1691.8324,1776.3829,null,1865.1557,2018.4999,1808.1022,1846.5155,1900.0676,1730.2458,1628.3939,1487.6138,1627.1581,1505.6362,1661.452,1730.1428,1566.5001,1494.1019,1411.4052,1350.8502,1515.3167,1570.5165,1575.4598,1606.4582,1704.6026,1789.7709,1698.9385,1699.2474,1726.6413,1750.7397,1781.6351,1699.2474,1715.7249,1746.6203,1848.5752,1936.1121,2040.1267,2031.8879,2236.8274,2348.0509,2214.1708,2441.767,2563.2889,null,null,2690.9899,null,2780.5866,2596.244,2934.0338,2934.0338,3198.7044,3314.0473,3163.6897,3120.436,3393.3455,3316.107,3307.8682,3367.5993,3151.3315,2961.8396,2986.556,2832.0789,2781.6164,3042.1677,3128.6748,3089.5407,3313.0174,3477.7929,3650.8072,3351.1218,3358.3307,3112.1973,2956.6904,2924.7652,3125.5853,2996.8544,2987.5858,2780.5866,2626.1096,2698.1988,2845.467,2987.5858,2847.5267,2715.7062,2831.0491,2937.1233,2890.7802,2662.1542,2528.2741,2778.5269,2810.4521,2842.3774,3090.5705,3245.0475,3244.0177,3449.9871,3080.272,3228.57,3233.7192,3463.375,3457.196,3150.3016,2993.7649,3089.5407,3145.1524,3141.033,2896.9593,2935.0636,3089.5407,3057.6155,3106.0182,3141.033,3192.5253,3171.9284,3134.8539,3190.4656,null,null,null,null,null,null,2780.5867,2729.0942,2547.8411,2574.6172,null,null,null,null,null,2578.7366,2706.4376,2461.334,2471.6325,2657.0049,2790.885,2545.7815,2533.4233,2599.3335,2389.2447,2543.7218,2704.3779,2840.3177,2840.3177,2860.9147,2895.9294,3005.0932,3007.1529,2965.959,2889.7504,null,2862.9743,2924.7651,2671.4228,2576.6769,2646.7065,2741.4523,2648.7662,2638.4676,2694.0794,2595.2141,2473.6922,2574.6172,2650.8258,2492.2294,2475.7519,2467.513,2545.7815,2543.7218,2481.9309,2308.9167,2341.8718,2271.8423,2286.2601,2072.0519,1977.306,1874.3214,1816.6499,1870.202,null,2059.6938,2016.4402,2004.0821,1894.9182,1997.903,2121.4846,1964.9478,1950.53,1837.2468,1802.2321,1740.4412,1890.7989,1915.5151,1997.903,2082.3504,1969.0673,1991.7238,1956.7091,1882.5601,1843.4258,1826.9483,1812.5305,1864.0228,1783.6948,1750.7397,1732.2024,1756.9188,1771.3367,1699.2474,1674.5311,1711.6055,1798.1126,1773.3963,1752.7994,1923.754,1927.8733,2111.1862,2282.1407,2203.8723,2131.7831,2113.2458,2123.5443,2100.8877,2049.3953,2020.5596,2055.5744,1993.7835,1973.1866,1956.7091,1927.8733,1938.1718,1960.8285,2057.634,1940.2314,1925.8137,1948.4703,1915.5151,1810.4708,1771.3367,1738.3815,1791.9336,1841.3662,1833.1274,1763.0979,1736.3218,1750.7397,1773.3963,1684.8294,1645.6954,1777.5158,1870.202,1849.605,1882.5601,1954.6494,1896.9779,1944.3509,1793.9932,1804.2917,1713.6652,1798.1126,1868.1423,1907.2764,1956.7091,1995.8433,2018.4999,2018.4999,2018.4999,2039.0969,2039.0969,1997.903,1985.5448,1952.5896,1964.9478,1946.4106,1952.5896,1997.903,2004.0821,2018.4999,2086.4697,2152.38,2140.0218,2142.0815,2127.6636,2059.6938,2105.0071,2100.8877,2154.4397,2137.9622,2275.9616,2216.2305,2191.5141,2234.7678,2224.4692,2197.6932,2245.0662,2183.2754,2164.7381,2207.9917,2205.932,2170.9171,2172.9769,2304.7973,2286.2601,2321.2748,2510.7666,2634.3484,2634.3484,2687.9003,2801.1835,2792.9447,2924.7651,2834.1386,2877.3921,2852.6759,2786.7656,2821.7804,2751.7509,2764.109,2673.4825,2512.8264,2554.0202,2729.0942,2700.2585,2698.1988,2708.4973,2685.8407,2685.8407,2665.2438,2665.2438,2624.0498,2652.8856,2646.7065,2568.4381,2506.6474,2554.0202,2494.2892,2504.5876,2566.3784,2624.0498,2597.2739,2576.6769,2770.2881,2780.5867,2883.5713,null,null,2852.6759,2782.6463,2759.9896,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2729.9364,2796.8891,2719.1376,2695.3803,2682.4217,2641.3863,2548.5166,2591.7118,2416.7713,2451.3274,2397.3335,2291.5052,2349.8187,2375.7359,2423.2506,2310.943,2239.6709,2269.9076,2285.0259,2179.1977,2161.9196,2164.0794,2202.9551,2213.7539,2202.9551,2241.8308,2202.9551,2133.8428,2094.9671,2148.9611,2116.5647,2133.8428,2136.0025,2170.5586,2231.0319,2351.9785,2421.0908,2440.5286,2423.2506,2377.8956,2315.2626,2310.943,null,2336.8602,2343.3395,2319.5821,2310.943,2194.316,2205.1148,null,null,2185.677,2213.7539,2181.3574,2129.5232,2123.0439,2094.9671,2069.0499,1976.1803,2049.6121,2138.1623,2224.5527,2198.6356,2205.1148,2237.5112,2222.3929,2228.8722,2218.0734,2222.3929,2252.6295,2308.7833,2308.7833,2375.7359,2395.1736,2375.7359,2380.0553,2332.5406,2375.7359,2375.7359,2384.3749,2369.2566,2364.937,2375.7359,2382.2152,2440.5286,2444.8481,2457.8067,2418.931,null,null,null,null,null,null,null,null,null,null,2795.8769,2766.4078,2799.5605,2781.1423,2777.4586,2759.0405,2762.7242,2759.0405,2711.1533,2722.2042,2744.3059,2740.6224,2821.6623,2836.3967,2961.6402,2980.0584,2932.1713,3020.5784,3057.4148,3053.7311,3064.782,3094.2511,3108.9856,3079.5165,3094.2511,3050.0475,3094.2511,3079.5165,3101.6183,3094.2511,3105.3019,3105.3019,3116.3529,3112.6692,3123.72,3108.9856,3097.9347,3075.8329,3038.9966,3094.2511,3090.5674,3112.6692,3064.782,3131.0874,3127.4038,3131.0874,3153.1893,3193.7092,3175.291,3178.9747,3178.9747,3156.8728,3167.9238,3171.6073,3153.1893,3131.0874,3138.4546,3064.782,3112.6692,3094.2511,3079.5165,3061.0983,3105.3019,3123.72,3083.2002,3068.4656,3038.9966,2976.3749,3038.9966,3031.6293,2921.1203,3009.5275,2961.6402,2969.0076,3009.5275,3016.8949,3013.2111,3038.9966,3046.3638,3050.0475,3020.5784,3046.3638,3064.782,3090.5674,3101.6183,3090.5674,3053.7311,3094.2511,3035.313,3013.2111,2954.2731,2980.0584,2943.2222,2906.3859,2895.3349,2729.5715,2902.7022,2825.346,2829.0295,2854.815,2843.764,2832.7132,2847.4477,2843.764,2836.3967,2814.2951,2725.8879,2711.1533,2692.7351,2663.2661,2652.2152,2593.277,2582.2261,2611.6953,2556.4407,2530.6553,2515.9207,2571.1753,2574.8589,2560.1245,2545.3898,2549.0735,2530.6553,2541.7062,2538.0226,2534.339,2560.1245,2585.9099,2574.8589,2552.7571,null,null,null,2443.665,2475.4009,2423.83,2419.863,2423.83,2451.5989,2562.6746,2638.0474,2614.2454,2614.2454,2717.3872,2709.4531,2852.2648,2784.826,2796.727,2764.991,2776.892,2772.925,2788.793,2784.826,2784.826,2792.7598,2792.7598,2792.7598,2792.7598,2796.727,2800.694,null,null,2816.5618,2820.5288,2836.3967,2848.2977,2868.1327,null,2915.7366,2935.5716,2963.3405,3221.1947,3205.3268,3229.1286,3411.6102,3526.6528,3498.8839,3653.5964,3649.6294,3609.9596,3665.4974,3613.9266,3562.3557,3570.2897,3605.9926,3637.7285,3594.0916,3649.6294,3657.5634,3728.9692,3705.1673,3665.4974,null,3717.0682,3764.6721,3649.6294,3657.5634,3657.5634,3721.0352,3736.9032,3725.0023,3693.2663,3709.1344,3617.8936,3728.9692,3689.2993,null,3689.2993,3641.6956,3669.4644,3534.5869,3574.2567,3510.7849,3471.115,3471.115,3463.181,3752.7712,3808.309,3840.0449,4109.8001,4109.8001,4264.5126,4343.8525,4212.9419,4113.767,4109.8001,4145.5031,4169.3049,4034.4273,4038.3944,4058.2293,4038.3944,4125.668,4403.3573,4474.7631,4716.7495,null,null,4915.0988,4938.9008,5315.7647,5510.1471,5446.6752,5426.8403,5303.8636,5157.0851,5196.755,5256.2598,5196.755,5216.5899,5196.755,5141.2172,5145.1841,5161.0521,5216.5899,null,5557.7509,5549.817,5712.4635,5589.4868,5557.7509,5276.0948,5038.0754,5276.0948,5224.5239,5184.8541,5430.8073,5331.6326,5414.9393,5311.7976,5454.6092,5236.4249,5414.9393,5331.6326,5307.8306,5434.7742,5510.1471,5537.916,5573.6189,5581.5529,5597.4208,5529.982,5478.4112,5553.7839,5506.1801,5391.1373,5399.0715,5553.7839,5553.7839,5522.048,5553.7839,5446.6752,5537.916,5426.8403,5462.5432,5220.5569,5280.0617,5299.8967,5371.3025,5410.9724,5414.9393,5418.9063,5339.5665,5157.0851,5256.2598,5157.0851,5053.9434,5113.4483,4962.7028,4720.7164,4792.1222,4796.0891,4661.2116,4589.8058,4641.3766,4716.7495,4760.3863,4661.2116,4681.0465,4677.0796,4716.7495,4740.5513,4760.3863,4780.2211,4760.3863,4728.6504,4681.0465,4720.7164,4681.0465,4653.2776,4748.4853,4669.1455,4625.5086,4641.3766,4530.3009,4546.1689,4669.1455,4736.5843,4792.1222,4720.7164,4811.9572,4752.4522,4716.7495,4807.9901,4740.5513,4692.9475,4688.9805,4752.4522,4688.9805,4720.7164,null,null,4581.8717,4681.0465,4661.2116,4637.4096,4617.5746,4617.5746,4681.0465,4593.7727,4633.4426,4625.5086,4581.8717,4478.7301,4514.433,4597.7397,4681.0465,4589.8058,4558.0698,4562.0368,4562.0368,null,null,null,null,4590.5742,4569.4585,4497.6647,4506.111,4514.5574,4501.8879,4514.5574,4501.8879,4544.1195,4527.2269,4552.5658,4561.0121,4489.2185,4489.2185,4514.5574,4497.6647,4468.1026,4387.8626,4404.7552,4358.3005,4413.2016,4370.97,4404.7552,4400.5321,4341.4079,4459.6563,4472.3258,4417.4247,4577.9048,4569.4585,4729.9385,4666.5911,4586.3511,4615.9132,4628.5827,4620.1364,4603.2437,4675.0375,4831.2943,4814.4017,4776.3932,4835.5175,4700.3764,4746.8312,4679.2606,4772.1701,4729.9385,4751.0543,4725.7154,4704.5996,4704.5996,4691.9301,4742.608,4653.9216,4666.5911,4700.3764,4662.368,4772.1701,4751.0543,4772.1701,4738.3849,4725.7154,4751.0543,4725.7154,4734.1617,4738.3849,4708.8227,4751.0543,4729.9385,4717.2691,4670.8143,4687.7069,4675.0375,4725.7154,4704.5996,4751.0543,4679.2606,4793.2859,4746.8312,4772.1701,4725.7154,4734.1617,4696.1532,4729.9385,4746.8312,4683.4837,4704.5996,4708.8227,4729.9385,4767.947,4767.947,4763.7238,4721.4922,4797.509,4696.1532,4784.8395,4780.6164,4721.4922,null,null,null,null,null,null,4975.9085,4937.0847,4891.7904,4872.3785,5008.2616,5008.2616,5163.5564,5131.2033,5111.7915,5047.0853,5021.2027,5092.3796,5098.8503,5079.4384,5273.557,5176.4978,5157.0859,5170.0271,5221.7921,5118.2622,5137.674,5182.9683,5144.1446,5118.2622,4988.8497,5034.1441,4943.5553,4904.7316,4917.6728,4878.849,4833.5548,4723.5542,4878.849,4736.4954,null,4594.1417,4484.1411,4464.7293,4419.4349,4380.6112,4555.3179,4555.3179,4529.4355,4561.7886,4419.4349,4406.4937,4516.4942,4516.4942,4412.9642,4497.0824,4387.0819,4322.3756,4367.67,4374.1405,4387.0819,4445.3174,4374.1405,4497.0824,4387.0819,4419.4349,4464.7293,4432.3762,4594.1417,4846.496,4852.9666,4820.6135,4962.9672,4833.5548,4891.7904,4859.4372,4950.0259,4859.4372,4833.5548,4827.0842,4794.731,4827.0842,4781.7898,4710.613,4652.3774,4594.1417,4393.5524,4438.8468,4438.8468,null,4432.3762,4445.3174,4432.3762,4419.4349,4400.0231,4412.9642,4419.4349,4529.4355,4458.2587,4464.7293,4471.1999,4471.1999,4529.4355,4522.9649,4516.4942,4587.6711,4568.2593,4548.8474,4516.4942,4522.9649,4471.1999,4425.9056,4315.905,4315.905,4302.9637,4367.67,4322.3756,4302.9637,4309.4343,4335.3168,4516.4942,4354.7287,4348.2581,4341.7875,4341.7875,4302.9637,4277.0812,4257.6694,4251.1987,4270.6106,4322.3756,4367.67,4367.67,4309.4343,4264.14,4270.6106,4270.6106,null,null,null,null,null,null,4316.0148,4400.7811,4365.4618,4443.1642,4379.5895,4323.0787,4386.6534,4323.0787,4379.5895,4478.4835,4598.569,4563.2498,4549.122,4697.4629,4874.0593,4980.0171,5156.6135,5262.5713,5333.2098,5488.6146,5651.0833,5820.6158,5919.5097,5827.6796,5516.87,5495.6785,5820.6158,5644.0194,5580.4447,5439.1676,5573.3809,5735.8495,5644.0194,5905.382,6039.5952,6216.1916,6251.5109,6159.6807,6611.7674,6809.5553,6788.3638,7198.0673,7409.9829,7628.9624,7134.4926,6993.2155,6887.2577,7353.4721,7572.4516,7798.4949,7890.325,8179.943,8405.9864,8243.5177,7833.8141,7791.431,7975.0913,7734.9202,7565.3877,7565.3877,7374.6636,7621.8986,7847.9419,7946.8358,7819.6865,8307.0923,8405.9864,8278.837,8095.1768,8073.9852,7932.7081,null,7685.4732,7770.2395,7480.6214,7191.0035,7205.1311,7191.0035,7254.5781,7205.1311,7070.9179,7162.748,7473.5576,7417.0468,7445.3022,7431.1745,7212.195,7176.8757,7120.3649,7049.7263,6936.7047,6950.8324,6760.1084,6597.6397,null,null,null,null,null,6969.6693,7054.4356,7045.0171,6828.3922,6979.0878,7054.4356,7214.5496,7421.756,7581.87,null,7845.5872,8269.4185,7958.6089,8288.2554,8542.5542,8796.8529,8768.5975,8646.1574,8815.6899,8354.1847,8486.0433,8307.0924,8354.1847,8128.1414,7892.6796,8005.7013,7807.9133,7958.6089,8128.1414,7817.3318,8033.9567,8260.0,8420.114,8636.7389,8891.0376,8664.9943,8241.1631,8024.5382,8260.0,8005.7013,8137.5599,8118.7229,7949.1904,7949.1904,8146.9783,7986.8643,8052.7936,7958.6089,7807.9133,7751.4025,7581.87,7628.9624,7327.5713,7110.9464,6903.74,6828.3922,6630.6043,6856.6477,6640.0228,6357.4686,6498.7457,6658.8597,6828.3922,6903.74,6988.5063,7045.0171,7092.1095,7158.0388,7205.1311,7176.8757,7158.0388,7092.1095,7158.0388,6818.9738,6621.1859,6630.6043,6658.8597,6498.7457,6677.6967,6753.0445,6564.675,6734.2075,6592.9304,6564.675,6423.3979,6300.9578,6489.3273,6677.6967,6338.6317,6357.4686,6395.1425,6310.3763,6103.1699,6103.1699,6046.6591,5933.6374,6338.6317,6404.561,6640.0228,6413.9795,6790.7184,7007.3432,6960.2509,6969.6693,7129.7834,6818.9738,6621.1859,6461.0718,6272.7024,6536.4196,6461.0718,6404.561,6385.7241,6903.74,7101.5279,7308.7343,7129.7834,7515.9407,7732.5656,7949.1904,7949.1904,8165.8153,8090.4675,8052.7936,8429.5325,8194.0707,8062.2121,8194.0707,8438.951,8533.1357,null,null,null,null,8480.0,8730.0,8990.0,9110.0,8850.0,9320.0,9310.0,9090.0,9280.0,9200.0,8850.0,8760.0,8640.0,8680.0,8540.0,8950.0,8650.0,8890.0,8930.0,8940.0,9270.0,9520.0,9330.0,9380.0,9640.0,9700.0,9640.0,9670.0,10000.0,9710.0,9920.0,10100.0,10340.0,10250.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-29T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[168.07813000000002,183.38386000000003,225.90414,369.95046,260.37363000000005,321.44816000000003,489.95518000000004,974.2352400000001,2333.63306,3059.25653,3381.85771,4119.32092,4868.458100000001,5786.67749,4889.84914,5143.89854,8127.670540000001,8101.769720000001,9158.52223,10065.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[200.26325000000003,218.21536000000003,349.4777,368.91998,318.08183,500.82428000000004,940.8166900000001,3423.41703,2900.0488,3415.8320900000003,4110.59352,5751.33999,5170.414040000001,5459.26392,4683.43634,8065.5085500000005,7607.064520000001,9013.477770000001,9548.0,11242.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-06T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.7,-0.9,-0.6,0.0,-0.1,1.5,2.1,1.5,1.5,1.9,1.9,1.6,1.5,1.3,1.7,1.4,1.7,1.5,2.0,0.0,1.7,0.1,-0.4,0.9,-0.2,-1.6,-0.0,0.4,0.4,5.2,9.6,11.9,8.9,9.0,10.2,13.0,15.9,19.8,20.8,19.3,20.6,22.2,21.3,21.5,19.6,20.6,20.9,20.0,19.1,19.5,18.7,17.9,19.1,18.9,19.1,19.1,20.4,21.1,22.8,23.4,23.3,22.4,20.4,19.9,18.2,18.6,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,23.6,23.2,26.6,32.2,31.5,37.6,42.6,40.3,34.4,39.9,34.8,41.3,47.0,46.4,42.3,45.8,50.7,48.2,45.9,41.2,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,42.2,48.2,54.8,62.6,64.5,72.4,81.0,77.8,73.5,68.1,68.8,67.6,67.8,69.6,71.4,72.5,76.2,77.1,69.9,71.3,76.2,67.7,72.8,70.6,67.7,70.1,71.3,70.4,70.4,76.3,74.8,74.2,84.1,87.4,87.5,86.3,83.6,83.0,91.4,93.0,103.2,112.3,121.6,131.9,112.8,96.1,96.9,97.4,100.7,90.5,95.4,102.8,102.4,103.6,113.4,119.3,119.3,119.3,119.3,119.3,119.3,119.3,119.3,121.6,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,124.9,136.1,144.1,140.3,142.4,149.4,160.0,153.9,153.9,153.8,159.8,157.4,159.4,159.7,161.3,164.9,165.5,175.9,187.6,185.5,178.7,181.1,179.9,178.0,192.9,189.1,195.5,200.0,197.8,182.8,171.2,178.3,165.6,167.2,167.2,167.2,167.2,167.2,167.2,167.2,167.2,174.0,174.1,175.3,185.5,184.4,185.5,181.5,186.7,190.1,187.0,184.8,182.7,180.5,189.5,199.9,211.7,202.7,196.4,191.2,191.2,194.0,205.9,219.5,215.8,225.5,239.7,247.8,236.9,235.8,242.6,242.2,240.9,239.8,243.3,237.0,230.6,231.2,230.0,238.1,243.8,245.2,249.6,253.4,248.7,247.8,245.2,250.1,251.1,249.7,248.4,242.6,241.3,241.7,234.6,231.9,231.2,239.7,231.2,231.6,236.9,236.9,236.9,253.5,258.6,260.9,265.5,271.8,287.6,285.5,285.5,288.7,286.7,281.9,285.4,280.9,273.5,294.3,296.8,295.7,295.7,297.1,303.7,302.0,302.6,296.3,296.9,299.7,294.8,303.3,319.8,330.8,326.6,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,317.2,320.4,316.1,320.1,320.8,322.7,329.6,329.6,331.8,341.5,337.0,337.6,342.9,354.2,360.3,376.1,393.6,415.2,415.6,418.3,422.4,443.0,459.4,456.7,442.6,455.5,443.2,456.7,460.9,488.9,516.5,506.4,517.3,524.2,519.7,512.5,501.8,512.5,513.3,492.9,497.6,501.5,498.0,493.7,504.7,500.4,504.0,527.9,537.9,537.3,541.4,543.2,572.1,593.8,674.9,681.6,666.3,696.7,728.6,749.0,760.9,750.9,723.9,698.9,679.7,664.3,699.4,699.4,699.4,699.4,699.4,699.4,699.4,699.4,699.4,699.4,685.7,699.5,717.7,725.4,761.7,857.3,886.2,948.4,1011.6,1063.6,1119.2,1170.9,1234.1,1297.2,1355.0,1427.0,1503.4,1663.3,1564.9,1532.0,1572.0,1507.2,1465.5,1296.3,1326.7,1267.4,1347.3,1399.6,1350.0,1322.2,1238.9,1173.9,1239.9,1267.7,1294.3,1310.1,1359.4,1438.6,1452.3,1440.3,1436.5,1447.7,1508.1,1439.3,1424.4,1436.5,1514.6,1583.4,1659.6,1735.8,1833.4,1918.9,1941.3,2065.8,2103.9,2213.6,2328.9,2316.8,2481.3,2548.2,2680.2,2787.1,2752.7,2755.5,2897.7,2995.3,2844.8,2801.1,2726.7,2703.5,2573.3,2442.3,2428.3,2536.2,2632.8,2623.5,2772.3,2890.3,3039.0,2926.6,2924.7,2776.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2709.0,2679.0,2692.7,2692.7,2826.3,2818.1,2755.4,2812.7,2793.6,2812.7,2760.9,2769.0,2793.6,2780.0,2790.9,2733.6,2720.0,2880.9,2889.0,2954.5,3074.5,3224.5,3360.9,3499.9,3543.6,3573.6,3748.1,3671.8,3737.2,3699.0,3636.3,3644.5,3573.6,3609.0,3491.8,3385.4,3284.5,3429.0,3491.8,3478.1,3379.9,3431.8,3456.3,3448.1,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3390.9,3367.7,3349.2,3363.1,3353.9,3229.0,3330.7,3312.3,3427.8,3437.1,3617.4,3598.9,3520.3,3719.1,3737.6,3728.4,3746.9,3746.9,3774.6,3765.4,3774.6,3598.9,3751.5,3742.3,3788.5,3783.9,3825.5,3797.7,3839.3,3774.6,3825.5,3816.2,3811.6,3807.0,3811.6,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3797.7,3938.6,4003.9,4174.9,4265.5,4335.9,4335.9,4456.6,4471.7,4481.7,4703.0,4532.0,4426.4,4441.5,4491.8,4481.7,4471.7,4527.0,4592.4,4602.4,4592.4,4602.4,4642.7,4577.3,4642.7,4637.6,4627.6,4632.6,4637.6,4637.6,4637.6,4637.6,4637.6,4637.6,4637.6,4637.6,4637.6,4637.6,4637.6,4637.6,4637.6,4637.6,4637.6,4637.6,4637.6,4637.6,4853.4,5099.4,5219.8,5340.3,5229.8,5099.4,5099.4,5144.5,5179.7,5089.3,5009.0,5034.1,4983.9,5189.7,5305.1,5360.3,5696.6,5797.0,6118.1,6424.3,6660.2,6740.5,6665.2,6569.8,6474.5,6434.3,6479.5,6469.5,6429.3,6434.3,6409.2,6339.0,6429.3,6469.5,6790.6,6865.9,7021.5,6921.1,6981.4,6630.1,6439.3,6610.0,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6514.6,6716.6,6773.4,6880.7,6887.0,6817.6,6874.4,6868.1,6861.8,6887.0,6956.4,7101.6,7013.2,7038.5,7089.0,7019.6,6994.3,6975.4,7032.2,6988.0,6981.7,6950.1,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6924.9,6803.9,6786.6,6786.6,6855.8,6812.6,6803.9,6769.3,6769.3,6760.7,6622.5,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6527.4,6440.6,6392.4,6382.7,6373.1,6344.1,6344.1,6276.6,6247.6,6247.6,6247.6,6247.6,6247.6,6247.6,6247.6,6247.6,6247.6,6247.6,6247.6,6247.6,6247.6,6247.6,6247.6,6247.6,6247.6,6247.6,6247.6,6247.6,6247.6,6247.6,6247.6,6324.4,6516.1,6707.9,6899.7,7062.7,7177.7,7350.3,7570.9,7676.3,7801.0,7542.1,7350.3,7570.9,7542.1,7475.0,7407.9,7427.0,7494.2,7455.8,7772.2,7916.1,8098.2,8338.0,8175.0,8673.6,8874.9,9143.4,9411.9,9670.8,9958.4,9728.3,9584.5,9325.6,9603.7,9881.7,10179.0,10485.8,10802.2,11070.7,11051.5,10840.6,10533.7,10543.3,10342.0,10140.6,10073.5,9853.0,9853.0,9853.0,9853.0,9853.0,9853.0,9853.0,9853.0,9853.0,9853.0,9853.0,9853.0,9853.0,9853.0,9853.0,9853.0,9853.0,9853.0,9853.0,9853.0,9853.0,9853.0,9853.0,9853.0,9853.0,9967.1,9615.1,9481.9,9386.7,9215.4,9215.4,9215.4,9215.4,9215.4,9215.4,9215.4,9215.4,9215.4,9215.4,9215.4,9215.4,9215.4,9477.5,10108.9,9846.8,10025.5,10394.8,10704.5,10787.9,10835.5,10871.3,10918.9,10573.4,10347.1,10323.3,10502.0,10180.3,10001.7,9668.1,9906.4,10049.3,9799.1,9834.9,10061.2,10359.0,10644.9,10954.6,10847.4,10561.5,10323.3,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10263.7,10181.7,10455.5,10766.7,11090.3,10916.1,11339.3,11488.6,11214.8,11538.4,11227.2,11127.7,10791.6,10592.4,10704.5,10704.5,10704.5,10704.5,10704.5,10704.5,10704.5,10704.5,10987.8,10881.6,10976.0,11141.4,11283.1,11176.8,11306.7,11590.1,11283.1,11531.0,11590.1,11908.9,11967.9,11967.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[19.1,19.0,54.7,null,22.2,55.8,92.0,251.4,24.3,11.7,21.5,39.6,6.2,null,null,56.8,null,11.3,4.3,11.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,-0.3,null,null,null,null,null,null,null,null,null,-5.7,-4.2,null,-6.4,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}